Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
10791
9466
133,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 15:06:58,731 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 02.10.2026 | 15:06:52,198 | 1 | 133,07 | |
| 1 | 133,07 | |||
| 1 | 133,07 | |||
| 02.10.2026 | 15:06:51,309 | 3 | 133,06 | |
| 3 | 133,06 | |||
| 3 | 133,06 | |||
| 02.10.2026 | 15:06:48,289 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 02.10.2026 | 15:06:47,137 | 2 | 133,085 | |
| 2 | 133,085 | |||
| 2 | 133,085 | |||
| 02.10.2026 | 15:06:42,139 | 2 | 133,075 | |
| 2 | 133,075 | |||
| 2 | 133,075 | |||
| 02.10.2026 | 15:06:36,724 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 02.10.2026 | 15:06:31,532 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 02.10.2026 | 15:06:29,111 | 18 | 133,105 | |
| 18 | 133,105 | |||
| 18 | 133,105 | |||
| 02.10.2026 | 15:06:21,392 | 5 | 133,095 | |
| 5 | 133,095 | |||
| 5 | 133,095 | |||
| 02.10.2026 | 15:06:21,286 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 02.10.2026 | 15:06:13,741 | 1 | 133,075 | |
| 1 | 133,075 | |||
| 1 | 133,075 | |||
| 02.10.2026 | 15:06:12,249 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 02.10.2026 | 15:06:09,637 | 1 | 133,075 | |
| 1 | 133,075 | |||
| 1 | 133,075 | |||
| 02.10.2026 | 15:06:06,934 | 5 | 133,075 | |
| 5 | 133,075 | |||
| 5 | 133,075 | |||
| 02.10.2026 | 15:06:06,885 | 1 | 133,075 | |
| 1 | 133,075 | |||
| 1 | 133,075 | |||
| 02.10.2026 | 15:06:02,678 | 8 | 133,085 | |
| 8 | 133,085 | |||
| 8 | 133,085 | |||
| 02.10.2026 | 15:06:00,993 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 02.10.2026 | 15:05:57,886 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 02.10.2026 | 15:05:51,701 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 02.10.2026 | 15:05:51,280 | 4 | 133,10 | |
| 4 | 133,10 | |||
| 4 | 133,10 | |||
| 02.10.2026 | 15:05:50,032 | 3 | 133,11 | |
| 3 | 133,11 | |||
| 3 | 133,11 | |||
| 02.10.2026 | 15:05:49,322 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 02.10.2026 | 15:05:46,919 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 02.10.2026 | 15:05:42,275 | 3 | 133,10 | |
| 3 | 133,10 | |||
| 3 | 133,10 | |||
| 02.10.2026 | 15:05:32,836 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 02.10.2026 | 15:05:28,033 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 02.10.2026 | 15:05:23,784 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 02.10.2026 | 15:05:23,323 | 118 | 133,13 | |
| 118 | 133,13 | |||
| 118 | 133,13 | |||
| 02.10.2026 | 15:05:21,976 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 02.10.2026 | 15:05:20,453 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 02.10.2026 | 15:05:11,164 | 11 | 133,125 | |
| 11 | 133,125 | |||
| 11 | 133,125 | |||
| 02.10.2026 | 15:04:56,362 | 2 | 133,115 | |
| 2 | 133,115 | |||
| 2 | 133,115 | |||
| 02.10.2026 | 15:04:53,354 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 02.10.2026 | 15:04:51,182 | 3 | 133,125 | |
| 3 | 133,125 | |||
| 3 | 133,125 | |||
| 02.10.2026 | 15:04:48,987 | 2 | 133,135 | |
| 2 | 133,135 | |||
| 2 | 133,135 | |||
| 02.10.2026 | 15:04:43,863 | 2 | 133,12 | |
| 2 | 133,12 | |||
| 2 | 133,12 | |||
| 02.10.2026 | 15:04:40,060 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 02.10.2026 | 15:04:34,308 | 5 | 133,125 | |
| 5 | 133,125 | |||
| 5 | 133,125 | |||
| 02.10.2026 | 15:04:32,362 | 6 | 133,12 | |
| 6 | 133,12 | |||
| 6 | 133,12 | |||
| 02.10.2026 | 15:04:31,669 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 02.10.2026 | 15:04:30,993 | 2 | 133,11 | |
| 2 | 133,11 | |||
| 2 | 133,11 | |||
| 02.10.2026 | 15:04:21,292 | 3 | 133,115 | |
| 3 | 133,115 | |||
| 3 | 133,115 | |||
| 02.10.2026 | 15:04:20,460 | 2 | 133,125 | |
| 2 | 133,125 | |||
| 2 | 133,125 | |||
| 02.10.2026 | 15:04:17,124 | 6 | 133,115 | |
| 6 | 133,115 | |||
| 6 | 133,115 | |||
| 02.10.2026 | 15:04:16,205 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 02.10.2026 | 15:04:08,099 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 02.10.2026 | 15:03:57,352 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 02.10.2026 | 15:03:54,405 | 2 | 133,095 | |
| 2 | 133,095 | |||
| 2 | 133,095 | |||
| 02.10.2026 | 15:03:54,254 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 02.10.2026 | 15:03:51,196 | 5 | 133,075 | |
| 5 | 133,075 | |||
| 5 | 133,075 | |||
| 02.10.2026 | 15:03:40,358 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 02.10.2026 | 15:03:37,526 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 02.10.2026 | 15:03:37,416 | 7 | 133,09 | |
| 7 | 133,09 | |||
| 7 | 133,09 | |||
| 02.10.2026 | 15:03:36,641 | 2 | 133,075 | |
| 2 | 133,075 | |||
| 2 | 133,075 | |||
| 02.10.2026 | 15:03:31,238 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 02.10.2026 | 15:03:30,679 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 02.10.2026 | 15:03:28,741 | 2 | 133,095 | |
| 2 | 133,095 | |||
| 2 | 133,095 | |||
| 02.10.2026 | 15:03:26,930 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 02.10.2026 | 15:03:21,418 | 3 | 133,095 | |
| 3 | 133,095 | |||
| 3 | 133,095 | |||
| 02.10.2026 | 15:03:19,402 | 2 | 133,10 | |
| 2 | 133,10 | |||
| 2 | 133,10 | |||
| 02.10.2026 | 15:03:13,197 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 02.10.2026 | 15:02:58,134 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 02.10.2026 | 15:02:46,777 | 16 | 133,065 | |
| 16 | 133,065 | |||
| 16 | 133,065 | |||
| 02.10.2026 | 15:02:43,122 | 1 | 133,065 | |
| 1 | 133,065 | |||
| 1 | 133,065 | |||
| 02.10.2026 | 15:02:41,942 | 20 | 133,065 | |
| 20 | 133,065 | |||
| 20 | 133,065 | |||
| 02.10.2026 | 15:02:40,973 | 2 | 133,055 | |
| 2 | 133,055 | |||
| 2 | 133,055 | |||
| 02.10.2026 | 15:02:18,814 | 2 | 133,05 | |
| 2 | 133,05 | |||
| 2 | 133,05 | |||
| 02.10.2026 | 15:02:12,557 | 40 | 133,045 | |
| 40 | 133,045 | |||
| 40 | 133,045 | |||
| 02.10.2026 | 15:01:55,672 | 4 | 133,01 | |
| 4 | 133,01 | |||
| 4 | 133,01 | |||
| 02.10.2026 | 15:01:55,376 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 02.10.2026 | 15:01:40,377 | 2 | 133,01 | |
| 2 | 133,01 | |||
| 2 | 133,01 | |||
| 02.10.2026 | 15:01:22,036 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 02.10.2026 | 15:01:21,270 | 4 | 132,985 | |
| 4 | 132,985 | |||
| 4 | 132,985 | |||
| 02.10.2026 | 15:01:18,795 | 1 | 132,995 | |
| 1 | 132,995 | |||
| 1 | 132,995 | |||
| 02.10.2026 | 15:01:18,679 | 3 | 133,00 | |
| 3 | 133,00 | |||
| 3 | 133,00 | |||
| 02.10.2026 | 15:01:13,832 | 4 | 133,025 | |
| 4 | 133,025 | |||
| 4 | 133,025 | |||
| 02.10.2026 | 15:01:10,314 | 1 | 133,035 | |
| 1 | 133,035 | |||
| 1 | 133,035 | |||
| 02.10.2026 | 15:01:10,253 | 13 | 133,03 | |
| 13 | 133,03 | |||
| 13 | 133,03 | |||
| 02.10.2026 | 15:00:56,436 | 4 | 133,00 | |
| 4 | 133,00 | |||
| 4 | 133,00 | |||
| 02.10.2026 | 15:00:51,384 | 3 | 132,995 | |
| 3 | 132,995 | |||
| 3 | 132,995 | |||
| 02.10.2026 | 15:00:51,312 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 02.10.2026 | 15:00:46,839 | 1 | 132,985 | |
| 1 | 132,985 | |||
| 1 | 132,985 | |||
| 02.10.2026 | 15:00:46,067 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 02.10.2026 | 15:00:35,839 | 8 | 132,99 | |
| 8 | 132,99 | |||
| 8 | 132,99 | |||
| 02.10.2026 | 15:00:30,899 | 6 | 132,99 | |
| 6 | 132,99 | |||
| 6 | 132,99 | |||
| 02.10.2026 | 15:00:30,092 | 1 | 132,99 | |
| 1 | 132,99 | |||
| 1 | 132,99 | |||
| 02.10.2026 | 15:00:28,999 | 1 | 132,985 | |
| 1 | 132,985 | |||
| 1 | 132,985 | |||
| 02.10.2026 | 15:00:25,426 | 2 | 132,985 | |
| 2 | 132,985 | |||
| 2 | 132,985 | |||
| 02.10.2026 | 15:00:19,302 | 2 | 132,98 | |
| 2 | 132,98 | |||
| 2 | 132,98 | |||
| 02.10.2026 | 15:00:18,765 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 02.10.2026 | 15:00:17,177 | 2 | 132,985 | |
| 2 | 132,985 | |||
| 2 | 132,985 | |||
| 02.10.2026 | 15:00:01,832 | 1 | 133,015 | |
| 1 | 133,015 | |||
| 1 | 133,015 | |||
| 02.10.2026 | 14:59:51,417 | 3 | 133,00 | |
| 3 | 133,00 | |||
| 3 | 133,00 | |||
| 02.10.2026 | 14:59:35,772 | 2 | 133,02 | |
| 2 | 133,02 | |||
| 2 | 133,02 | |||
| 02.10.2026 | 14:59:33,362 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 02.10.2026 | 14:59:29,973 | 2 | 133,025 | |
| 2 | 133,025 | |||
| 2 | 133,025 | |||
| 02.10.2026 | 14:59:29,137 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 02.10.2026 | 14:59:25,969 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 02.10.2026 | 14:59:24,959 | 2 | 133,025 | |
| 2 | 133,025 | |||
| 2 | 133,025 | |||
| 02.10.2026 | 14:59:21,532 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 02.10.2026 | 14:59:21,179 | 4 | 133,02 | |
| 4 | 133,02 | |||
| 4 | 133,02 | |||
| 02.10.2026 | 14:59:04,697 | 1 | 133,005 | |
| 1 | 133,005 | |||
| 1 | 133,005 | |||
| 02.10.2026 | 14:59:01,609 | 1 | 133,005 | |
| 1 | 133,005 | |||
| 1 | 133,005 | |||
| 02.10.2026 | 14:58:59,824 | 14 | 132,995 | |
| 14 | 132,995 | |||
| 14 | 132,995 | |||
| 02.10.2026 | 14:58:52,545 | 2 | 133,005 | |
| 2 | 133,005 | |||
| 2 | 133,005 | |||
| 02.10.2026 | 14:58:44,535 | 1 | 132,97 | |
| 1 | 132,97 | |||
| 1 | 132,97 | |||
| 02.10.2026 | 14:58:30,244 | 5 | 132,965 | |
| 5 | 132,965 | |||
| 5 | 132,965 | |||
| 02.10.2026 | 14:58:28,799 | 4 | 132,97 | |
| 4 | 132,97 | |||
| 4 | 132,97 | |||
| 02.10.2026 | 14:58:14,778 | 154 | 132,975 | |
| 154 | 132,975 | |||
| 154 | 132,975 | |||
| 02.10.2026 | 14:58:13,501 | 1 | 132,975 | |
| 1 | 132,975 | |||
| 1 | 132,975 | |||
| 02.10.2026 | 14:58:01,891 | 38 | 132,98 | |
| 38 | 132,98 | |||
| 38 | 132,98 | |||
| 02.10.2026 | 14:57:58,686 | 1 | 132,965 | |
| 1 | 132,965 | |||
| 1 | 132,965 | |||
| 02.10.2026 | 14:57:53,482 | 2 | 132,975 | |
| 2 | 132,975 | |||
| 2 | 132,975 | |||
| 02.10.2026 | 14:57:51,724 | 5 | 132,98 | |
| 5 | 132,98 | |||
| 5 | 132,98 | |||
| 02.10.2026 | 14:57:49,547 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 02.10.2026 | 14:57:39,909 | 1 | 132,975 | |
| 1 | 132,975 | |||
| 1 | 132,975 | |||
| 02.10.2026 | 14:57:21,313 | 4 | 132,96 | |
| 4 | 132,96 | |||
| 4 | 132,96 | |||
| 02.10.2026 | 14:57:19,158 | 1 | 132,965 | |
| 1 | 132,965 | |||
| 1 | 132,965 | |||
| 02.10.2026 | 14:57:17,274 | 3 | 132,955 | |
| 3 | 132,955 | |||
| 3 | 132,955 | |||
| 02.10.2026 | 14:57:16,405 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 02.10.2026 | 14:57:14,342 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 02.10.2026 | 14:56:53,854 | 76 | 132,985 | |
| 76 | 132,985 | |||
| 76 | 132,985 | |||
| 02.10.2026 | 14:56:53,798 | 1 | 132,985 | |
| 1 | 132,985 | |||
| 1 | 132,985 | |||
| 02.10.2026 | 14:56:51,254 | 4 | 132,97 | |
| 4 | 132,97 | |||
| 4 | 132,97 | |||
| 02.10.2026 | 14:56:48,279 | 1 | 132,97 | |
| 1 | 132,97 | |||
| 1 | 132,97 | |||
| 02.10.2026 | 14:56:35,049 | 1 | 132,985 | |
| 1 | 132,985 | |||
| 1 | 132,985 | |||
| 02.10.2026 | 14:56:30,602 | 1 | 132,97 | |
| 1 | 132,97 | |||
| 1 | 132,97 | |||
| 02.10.2026 | 14:56:27,479 | 1 | 132,985 | |
| 1 | 132,985 | |||
| 1 | 132,985 | |||
| 02.10.2026 | 14:56:25,696 | 1 | 132,985 | |
| 1 | 132,985 | |||
| 1 | 132,985 | |||
| 02.10.2026 | 14:56:24,995 | 376 | 132,975 | |
| 376 | 132,975 | |||
| 376 | 132,975 | |||
| 02.10.2026 | 14:56:19,084 | 6 | 132,97 | |
| 6 | 132,97 | |||
| 6 | 132,97 | |||
| 02.10.2026 | 14:56:14,663 | 3 | 132,975 | |
| 3 | 132,975 | |||
| 3 | 132,975 | |||
| 02.10.2026 | 14:56:03,946 | 1 | 133,005 | |
| 1 | 133,005 | |||
| 1 | 133,005 | |||
| 02.10.2026 | 14:55:51,369 | 4 | 132,98 | |
| 4 | 132,98 | |||
| 4 | 132,98 | |||
| 02.10.2026 | 14:55:38,734 | 2 | 133,00 | |
| 2 | 133,00 | |||
| 2 | 133,00 | |||
| 02.10.2026 | 14:55:34,756 | 1 | 133,01 | |
| 1 | 133,01 | |||
| 1 | 133,01 | |||
| 02.10.2026 | 14:55:28,376 | 1 | 132,97 | |
| 1 | 132,97 | |||
| 1 | 132,97 | |||
| 02.10.2026 | 14:55:23,811 | 2 | 132,965 | |
| 2 | 132,965 | |||
| 2 | 132,965 | |||
| 02.10.2026 | 14:55:23,128 | 1 | 132,965 | |
| 1 | 132,965 | |||
| 1 | 132,965 | |||
| 02.10.2026 | 14:55:15,673 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 02.10.2026 | 14:55:07,763 | 2 | 132,99 | |
| 2 | 132,99 | |||
| 2 | 132,99 | |||
| 02.10.2026 | 14:55:05,603 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 02.10.2026 | 14:55:04,555 | 2 | 132,995 | |
| 2 | 132,995 | |||
| 2 | 132,995 | |||
| 02.10.2026 | 14:55:01,136 | 2 | 132,98 | |
| 2 | 132,98 | |||
| 2 | 132,98 | |||
| 02.10.2026 | 14:54:59,080 | 1 | 132,965 | |
| 1 | 132,965 | |||
| 1 | 132,965 | |||
| 02.10.2026 | 14:54:53,291 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 02.10.2026 | 14:54:51,313 | 4 | 132,955 | |
| 4 | 132,955 | |||
| 4 | 132,955 | |||
| 02.10.2026 | 14:54:50,810 | 1 | 132,97 | |
| 1 | 132,97 | |||
| 1 | 132,97 | |||
| 02.10.2026 | 14:54:48,102 | 1 | 132,97 | |
| 1 | 132,97 | |||
| 1 | 132,97 | |||
| 02.10.2026 | 14:54:46,800 | 151 | 132,98 | |
| 151 | 132,98 | |||
| 151 | 132,98 | |||
| 02.10.2026 | 14:54:39,356 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 02.10.2026 | 14:54:39,035 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 02.10.2026 | 14:54:15,825 | 1 | 132,975 | |
| 1 | 132,975 | |||
| 1 | 132,975 | |||
| 02.10.2026 | 14:54:12,862 | 1 | 132,97 | |
| 1 | 132,97 | |||
| 1 | 132,97 | |||
| 02.10.2026 | 14:54:05,533 | 24 | 132,98 | |
| 24 | 132,98 | |||
| 24 | 132,98 | |||
| 02.10.2026 | 14:53:52,320 | 1 | 132,995 | |
| 1 | 132,995 | |||
| 1 | 132,995 | |||
| 02.10.2026 | 14:53:51,308 | 6 | 132,99 | |
| 6 | 132,99 | |||
| 6 | 132,99 | |||
| 02.10.2026 | 14:53:49,302 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 02.10.2026 | 14:53:43,969 | 1 | 132,97 | |
| 1 | 132,97 | |||
| 1 | 132,97 | |||
| 02.10.2026 | 14:53:42,288 | 2 | 132,98 | |
| 2 | 132,98 | |||
| 2 | 132,98 | |||
| 02.10.2026 | 14:53:34,695 | 1 | 132,99 | |
| 1 | 132,99 | |||
| 1 | 132,99 | |||
| 02.10.2026 | 14:53:31,389 | 1 | 132,99 | |
| 1 | 132,99 | |||
| 1 | 132,99 | |||
| 02.10.2026 | 14:53:31,285 | 1 | 132,99 | |
| 1 | 132,99 | |||
| 1 | 132,99 | |||
| 02.10.2026 | 14:53:31,155 | 10 | 132,99 | |
| 10 | 132,99 | |||
| 10 | 132,99 | |||
| 02.10.2026 | 14:53:25,229 | 1 | 132,99 | |
| 1 | 132,99 | |||
| 1 | 132,99 | |||
| 02.10.2026 | 14:53:24,691 | 1 | 132,99 | |
| 1 | 132,99 | |||
| 1 | 132,99 | |||
| 02.10.2026 | 14:53:16,988 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 02.10.2026 | 14:53:01,004 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 02.10.2026 | 14:52:54,230 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 02.10.2026 | 14:52:50,584 | 8 | 132,99 | |
| 8 | 132,99 | |||
| 8 | 132,99 | |||
| 02.10.2026 | 14:52:48,978 | 1 | 132,99 | |
| 1 | 132,99 | |||
| 1 | 132,99 | |||
| 02.10.2026 | 14:52:38,523 | 4 | 132,98 | |
| 4 | 132,98 | |||
| 4 | 132,98 | |||
| 02.10.2026 | 14:52:28,965 | 1 | 132,99 | |
| 1 | 132,99 | |||
| 1 | 132,99 | |||
| 02.10.2026 | 14:52:21,229 | 5 | 133,00 | |
| 5 | 133,00 | |||
| 5 | 133,00 | |||
| 02.10.2026 | 14:52:15,732 | 1 | 133,01 | |
| 1 | 133,01 | |||
| 1 | 133,01 | |||
| 02.10.2026 | 14:52:06,588 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 02.10.2026 | 14:52:00,127 | 1 | 133,035 | |
| 1 | 133,035 | |||
| 1 | 133,035 | |||
| 02.10.2026 | 14:51:58,877 | 1 | 133,035 | |
| 1 | 133,035 | |||
| 1 | 133,035 | |||
| 02.10.2026 | 14:51:56,958 | 2 | 133,025 | |
| 2 | 133,025 | |||
| 2 | 133,025 | |||
| 02.10.2026 | 14:51:52,487 | 4 | 133,03 | |
| 4 | 133,03 | |||
| 4 | 133,03 | |||
| 02.10.2026 | 14:51:50,292 | 1 | 133,035 | |
| 1 | 133,035 | |||
| 1 | 133,035 | |||
| 02.10.2026 | 14:51:49,554 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 02.10.2026 | 14:51:47,552 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 02.10.2026 | 14:51:45,095 | 8 | 133,035 | |
| 8 | 133,035 | |||
| 8 | 133,035 | |||
| 02.10.2026 | 14:51:30,707 | 1 | 133,01 | |
| 1 | 133,01 | |||
| 1 | 133,01 | |||
| 02.10.2026 | 14:51:27,834 | 10 | 133,005 | |
| 10 | 133,005 | |||
| 10 | 133,005 | |||
| 02.10.2026 | 14:51:27,597 | 1 | 133,005 | |
| 1 | 133,005 | |||
| 1 | 133,005 | |||
| 02.10.2026 | 14:51:25,409 | 4 | 133,015 | |
| 4 | 133,015 | |||
| 4 | 133,015 | |||
| 02.10.2026 | 14:51:21,380 | 1 | 133,005 | |
| 1 | 133,005 | |||
| 1 | 133,005 | |||
| 02.10.2026 | 14:51:21,305 | 4 | 133,00 | |
| 4 | 133,00 | |||
| 4 | 133,00 | |||
| 02.10.2026 | 14:51:15,733 | 2 | 133,005 | |
| 2 | 133,005 | |||
| 2 | 133,005 | |||
| 02.10.2026 | 14:51:11,359 | 8 | 132,995 | |
| 8 | 132,995 | |||
| 8 | 132,995 | |||
| 02.10.2026 | 14:51:05,606 | 1 | 132,995 | |
| 1 | 132,995 | |||
| 1 | 132,995 | |||
| 02.10.2026 | 14:51:01,322 | 1 | 132,995 | |
| 1 | 132,995 | |||
| 1 | 132,995 | |||
| 02.10.2026 | 14:50:58,063 | 1 | 132,99 | |
| 1 | 132,99 | |||
| 1 | 132,99 | |||
| 02.10.2026 | 14:50:57,263 | 1 | 132,985 | |
| 1 | 132,985 | |||
| 1 | 132,985 | |||
| 02.10.2026 | 14:50:55,428 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 02.10.2026 | 14:50:49,142 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 02.10.2026 | 14:50:45,901 | 2 | 132,975 | |
| 2 | 132,975 | |||
| 2 | 132,975 | |||
| 02.10.2026 | 14:50:42,392 | 257 | 132,965 | |
| 257 | 132,965 | |||
| 257 | 132,965 | |||
| 02.10.2026 | 14:50:35,996 | 1 | 132,99 | |
| 1 | 132,99 | |||
| 1 | 132,99 | |||
| 02.10.2026 | 14:50:21,137 | 5 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 3 | 133,00 | |||
| 5 | 133,00 | |||
| 02.10.2026 | 14:50:18,799 | 1 | 133,015 | |
| 1 | 133,015 | |||
| 1 | 133,015 | |||
| 02.10.2026 | 14:50:17,320 | 1 | 133,015 | |
| 1 | 133,015 | |||
| 1 | 133,015 | |||
| 02.10.2026 | 14:50:09,496 | 1 | 133,015 | |
| 1 | 133,015 | |||
| 1 | 133,015 | |||
| 02.10.2026 | 14:50:01,059 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 02.10.2026 | 14:49:52,504 | 1 | 133,035 | |
| 1 | 133,035 | |||
| 1 | 133,035 | |||
| 02.10.2026 | 14:49:47,510 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 02.10.2026 | 14:49:38,484 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 02.10.2026 | 14:49:29,239 | 1 | 133,035 | |
| 1 | 133,035 | |||
| 1 | 133,035 | |||
| 02.10.2026 | 14:49:28,447 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 02.10.2026 | 14:49:20,833 | 1 | 133,065 | |
| 1 | 133,065 | |||
| 1 | 133,065 | |||
| 02.10.2026 | 14:49:12,558 | 2 | 133,055 | |
| 2 | 133,055 | |||
| 2 | 133,055 | |||
| 02.10.2026 | 14:49:00,787 | 30 | 133,045 | |
| 30 | 133,045 | |||
| 30 | 133,045 | |||
| 02.10.2026 | 14:49:00,318 | 5 | 133,05 | |
| 5 | 133,05 | |||
| 5 | 133,05 | |||
| 02.10.2026 | 14:48:55,773 | 10 | 133,05 | |
| 10 | 133,05 | |||
| 10 | 133,05 | |||
| 02.10.2026 | 14:48:46,155 | 1 | 133,045 | |
| 1 | 133,045 | |||
| 1 | 133,045 | |||
| 02.10.2026 | 14:48:32,996 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 02.10.2026 | 14:48:31,592 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 02.10.2026 | 14:48:28,242 | 3 | 133,03 | |
| 3 | 133,03 | |||
| 3 | 133,03 | |||
| 02.10.2026 | 14:48:28,198 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 02.10.2026 | 14:48:27,149 | 1 | 133,035 | |
| 1 | 133,035 | |||
| 1 | 133,035 | |||
| 02.10.2026 | 14:48:22,791 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 02.10.2026 | 14:48:22,291 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 02.10.2026 | 14:48:19,047 | 1 | 133,035 | |
| 1 | 133,035 | |||
| 1 | 133,035 | |||
| 02.10.2026 | 14:48:05,217 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 02.10.2026 | 14:48:00,366 | 30 | 133,02 | |
| 30 | 133,02 | |||
| 30 | 133,02 | |||
| 02.10.2026 | 14:47:59,514 | 1 | 133,005 | |
| 1 | 133,005 | |||
| 1 | 133,005 | |||
| 02.10.2026 | 14:47:51,337 | 3 | 133,00 | |
| 3 | 133,00 | |||
| 3 | 133,00 | |||
| 02.10.2026 | 14:47:43,817 | 3 | 133,00 | |
| 3 | 133,00 | |||
| 3 | 133,00 | |||
| 02.10.2026 | 14:47:30,422 | 7 | 133,00 | |
| 7 | 133,00 | |||
| 7 | 133,00 | |||
| 02.10.2026 | 14:47:20,815 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 02.10.2026 | 14:47:20,316 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 02.10.2026 | 14:47:10,912 | 1 | 133,015 | |
| 1 | 133,015 | |||
| 1 | 133,015 | |||
| 02.10.2026 | 14:47:09,385 | 38 | 133,025 | |
| 38 | 133,025 | |||
| 38 | 133,025 | |||
| 02.10.2026 | 14:47:07,991 | 4 | 133,025 | |
| 4 | 133,025 | |||
| 4 | 133,025 | |||
| 02.10.2026 | 14:47:02,866 | 1 | 133,005 | |
| 1 | 133,005 | |||
| 1 | 133,005 | |||
| 02.10.2026 | 14:47:00,724 | 1 | 132,995 | |
| 1 | 132,995 | |||
| 1 | 132,995 | |||
| 02.10.2026 | 14:46:55,100 | 1 | 133,01 | |
| 1 | 133,01 | |||
| 1 | 133,01 | |||
| 02.10.2026 | 14:46:51,368 | 3 | 133,00 | |
| 3 | 133,00 | |||
| 3 | 133,00 | |||
| 02.10.2026 | 14:46:44,406 | 1 | 132,995 | |
| 1 | 132,995 | |||
| 1 | 132,995 | |||
| 02.10.2026 | 14:46:32,789 | 2 | 132,99 | |
| 2 | 132,99 | |||
| 2 | 132,99 | |||
| 02.10.2026 | 14:46:29,381 | 2 | 132,975 | |
| 2 | 132,975 | |||
| 2 | 132,975 | |||
| 02.10.2026 | 14:46:09,776 | 2 | 132,98 | |
| 2 | 132,98 | |||
| 2 | 132,98 | |||
| 02.10.2026 | 14:46:07,655 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 02.10.2026 | 14:46:04,399 | 1 | 132,985 | |
| 1 | 132,985 | |||
| 1 | 132,985 | |||
| 02.10.2026 | 14:45:58,747 | 20 | 133,01 | |
| 20 | 133,01 | |||
| 20 | 133,01 | |||
| 02.10.2026 | 14:45:58,550 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 02.10.2026 | 14:45:51,519 | 5 | 133,015 | |
| 5 | 133,015 | |||
| 5 | 133,015 | |||
| 02.10.2026 | 14:45:49,629 | 2 | 133,02 | |
| 2 | 133,02 | |||
| 2 | 133,02 | |||
| 02.10.2026 | 14:45:46,359 | 4 | 133,00 | |
| 4 | 133,00 | |||
| 4 | 133,00 | |||
| 02.10.2026 | 14:45:37,226 | 1 | 133,03 | |
| 1 | 133,03 | |||
| 1 | 133,03 | |||
| 02.10.2026 | 14:45:25,251 | 44 | 133,035 | |
| 44 | 133,035 | |||
| 44 | 133,035 | |||
| 02.10.2026 | 14:45:23,961 | 1 | 133,035 | |
| 1 | 133,035 | |||
| 1 | 133,035 | |||
| 02.10.2026 | 14:45:23,554 | 3 | 133,035 | |
| 3 | 133,035 | |||
| 3 | 133,035 | |||
| 02.10.2026 | 14:45:05,386 | 2 | 133,08 | |
| 2 | 133,08 | |||
| 2 | 133,08 | |||
| 02.10.2026 | 14:44:58,576 | 1 | 133,07 | |
| 1 | 133,07 | |||
| 1 | 133,07 | |||
| 02.10.2026 | 14:44:58,484 | 1 | 133,07 | |
| 1 | 133,07 | |||
| 1 | 133,07 | |||
| 02.10.2026 | 14:44:52,787 | 17 | 133,08 | |
| 17 | 133,08 | |||
| 17 | 133,08 | |||
| 02.10.2026 | 14:44:51,377 | 3 | 133,07 | |
| 3 | 133,07 | |||
| 3 | 133,07 | |||
| 02.10.2026 | 14:44:47,650 | 1 | 133,075 | |
| 1 | 133,075 | |||
| 1 | 133,075 | |||
| 02.10.2026 | 14:44:45,198 | 2 | 133,075 | |
| 2 | 133,075 | |||
| 2 | 133,075 | |||
| 02.10.2026 | 14:44:41,631 | 3 | 133,065 | |
| 3 | 133,065 | |||
| 3 | 133,065 | |||
| 02.10.2026 | 14:44:35,786 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 02.10.2026 | 14:44:32,642 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 02.10.2026 | 14:44:24,708 | 2 | 133,115 | |
| 2 | 133,115 | |||
| 2 | 133,115 | |||
| 02.10.2026 | 14:44:13,019 | 1 | 133,145 | |
| 1 | 133,145 | |||
| 1 | 133,145 | |||
| 02.10.2026 | 14:44:06,241 | 2 | 133,16 | |
| 2 | 133,16 | |||
| 2 | 133,16 | |||
| 02.10.2026 | 14:44:04,595 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 02.10.2026 | 14:43:55,598 | 1 | 133,155 | |
| 1 | 133,155 | |||
| 1 | 133,155 | |||
| 02.10.2026 | 14:43:55,246 | 1 | 133,155 | |
| 1 | 133,155 | |||
| 1 | 133,155 | |||
| 02.10.2026 | 14:43:51,334 | 3 | 133,115 | |
| 3 | 133,115 | |||
| 3 | 133,115 | |||
| 02.10.2026 | 14:43:51,253 | 7 | 133,13 | |
| 7 | 133,13 | |||
| 7 | 133,13 | |||
| 02.10.2026 | 14:43:46,294 | 350 | 133,145 | |
| 350 | 133,145 | |||
| 350 | 133,145 | |||
| 02.10.2026 | 14:43:35,642 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 02.10.2026 | 14:43:33,771 | 4 | 133,125 | |
| 4 | 133,125 | |||
| 4 | 133,125 | |||
| 02.10.2026 | 14:43:31,515 | 8 | 133,125 | |
| 8 | 133,125 | |||
| 8 | 133,125 | |||
| 02.10.2026 | 14:43:21,240 | 3 | 133,125 | |
| 3 | 133,125 | |||
| 3 | 133,125 | |||
| 02.10.2026 | 14:43:21,145 | 71 | 133,12 | |
| 71 | 133,12 | |||
| 71 | 133,12 | |||
| 02.10.2026 | 14:43:15,290 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 02.10.2026 | 14:43:09,829 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 02.10.2026 | 14:43:04,498 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 02.10.2026 | 14:42:58,881 | 2 | 133,115 | |
| 2 | 133,115 | |||
| 2 | 133,115 | |||
| 02.10.2026 | 14:42:51,505 | 3 | 133,095 | |
| 3 | 133,095 | |||
| 3 | 133,095 | |||
| 02.10.2026 | 14:42:51,378 | 8 | 133,10 | |
| 8 | 133,10 | |||
| 8 | 133,10 | |||
| 02.10.2026 | 14:42:49,798 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 02.10.2026 | 14:42:43,077 | 34 | 133,08 | |
| 34 | 133,08 | |||
| 34 | 133,08 | |||
| 02.10.2026 | 14:42:41,759 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 02.10.2026 | 14:42:24,271 | 1 | 133,075 | |
| 1 | 133,075 | |||
| 1 | 133,075 | |||
| 02.10.2026 | 14:42:23,786 | 1 | 133,075 | |
| 1 | 133,075 | |||
| 1 | 133,075 | |||
| 02.10.2026 | 14:42:02,095 | 1 | 133,07 | |
| 1 | 133,07 | |||
| 1 | 133,07 | |||
| 02.10.2026 | 14:41:59,568 | 5 | 133,04 | |
| 5 | 133,04 | |||
| 5 | 133,04 | |||
| 02.10.2026 | 14:41:46,548 | 4 | 133,045 | |
| 4 | 133,045 | |||
| 4 | 133,045 | |||
| 02.10.2026 | 14:41:36,972 | 8 | 133,035 | |
| 8 | 133,035 | |||
| 8 | 133,035 | |||
| 02.10.2026 | 14:41:29,471 | 2 | 133,02 | |
| 2 | 133,02 | |||
| 2 | 133,02 | |||
| 02.10.2026 | 14:41:28,972 | 1 | 133,03 | |
| 1 | 133,03 | |||
| 1 | 133,03 | |||
| 02.10.2026 | 14:41:21,295 | 3 | 133,03 | |
| 3 | 133,03 | |||
| 3 | 133,03 | |||
| 02.10.2026 | 14:41:16,868 | 40 | 133,04 | |
| 40 | 133,04 | |||
| 40 | 133,04 | |||
| 02.10.2026 | 14:41:13,670 | 1 | 133,035 | |
| 1 | 133,035 | |||
| 1 | 133,035 | |||
| 02.10.2026 | 14:41:13,130 | 1 | 133,035 | |
| 1 | 133,035 | |||
| 1 | 133,035 | |||
| 02.10.2026 | 14:41:11,781 | 2 | 133,03 | |
| 2 | 133,03 | |||
| 2 | 133,03 | |||
| 02.10.2026 | 14:40:55,566 | 3 | 133,00 | |
| 3 | 133,00 | |||
| 3 | 133,00 | |||
| 02.10.2026 | 14:40:54,977 | 1 | 132,99 | |
| 1 | 132,99 | |||
| 1 | 132,99 | |||
| 02.10.2026 | 14:40:54,413 | 1 | 133,01 | |
| 1 | 133,01 | |||
| 1 | 133,01 | |||
| 02.10.2026 | 14:40:48,588 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 02.10.2026 | 14:40:47,845 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 02.10.2026 | 14:40:37,844 | 11 | 132,99 | |
| 11 | 132,99 | |||
| 1 | 132,99 | |||
| 10 | 132,99 | |||
| 02.10.2026 | 14:40:36,777 | 1 | 133,015 | |
| 1 | 133,015 | |||
| 1 | 133,015 | |||
| 02.10.2026 | 14:40:34,203 | 1 | 133,015 | |
| 1 | 133,015 | |||
| 1 | 133,015 | |||
| 02.10.2026 | 14:40:33,893 | 1 | 133,01 | |
| 1 | 133,01 | |||
| 1 | 133,01 | |||
| 02.10.2026 | 14:40:31,902 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 02.10.2026 | 14:40:30,449 | 2 | 133,01 | |
| 2 | 133,01 | |||
| 2 | 133,01 | |||
| 02.10.2026 | 14:40:29,913 | 2 | 133,02 | |
| 2 | 133,02 | |||
| 2 | 133,02 | |||
| 02.10.2026 | 14:40:26,168 | 1 | 133,015 | |
| 1 | 133,015 | |||
| 1 | 133,015 | |||
| 02.10.2026 | 14:40:25,836 | 115 | 133,01 | |
| 115 | 133,01 | |||
| 115 | 133,01 | |||
| 02.10.2026 | 14:40:21,287 | 4 | 133,02 | |
| 4 | 133,02 | |||
| 4 | 133,02 | |||
| 02.10.2026 | 14:40:16,836 | 3 | 133,025 | |
| 3 | 133,025 | |||
| 3 | 133,025 | |||
| 02.10.2026 | 14:40:15,328 | 3 | 133,025 | |
| 3 | 133,025 | |||
| 3 | 133,025 | |||
| 02.10.2026 | 14:40:07,803 | 2 | 133,035 | |
| 2 | 133,035 | |||
| 2 | 133,035 | |||
| 02.10.2026 | 14:40:06,515 | 16 | 133,04 | |
| 16 | 133,04 | |||
| 16 | 133,04 | |||
| 02.10.2026 | 14:39:56,848 | 1 | 133,03 | |
| 1 | 133,03 | |||
| 1 | 133,03 | |||
| 02.10.2026 | 14:39:49,833 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 02.10.2026 | 14:39:46,224 | 2 | 133,035 | |
| 2 | 133,035 | |||
| 2 | 133,035 | |||
| 02.10.2026 | 14:39:45,217 | 1 | 133,05 | |
| 1 | 133,05 | |||
| 1 | 133,05 | |||
| 02.10.2026 | 14:39:26,297 | 3 | 133,13 | |
| 3 | 133,13 | |||
| 3 | 133,13 | |||
| 02.10.2026 | 14:39:21,268 | 4 | 133,09 | |
| 4 | 133,09 | |||
| 4 | 133,09 | |||
| 02.10.2026 | 14:39:14,036 | 151 | 133,14 | |
| 151 | 133,14 | |||
| 151 | 133,14 | |||
| 02.10.2026 | 14:39:06,584 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 02.10.2026 | 14:39:02,462 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 02.10.2026 | 14:38:59,530 | 4 | 133,15 | |
| 4 | 133,15 | |||
| 4 | 133,15 | |||
| 02.10.2026 | 14:38:48,490 | 2 | 133,15 | |
| 2 | 133,15 | |||
| 2 | 133,15 | |||
| 02.10.2026 | 14:38:46,505 | 1 | 133,15 | |
| 1 | 133,15 | |||
| 1 | 133,15 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133,07 / Ask: 133,075Stückzahl: 45 783
+0,80%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 15:07:11
Letzte Aktualisierung:
02.10.2026 @ 15:07:11