Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4787
4366
114,8799
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2026 | 13:32:16,040 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 15.01.2026 | 13:32:03,462 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 15.01.2026 | 13:31:51,291 | 2 | 114,8599 | |
| 2 | 114,8599 | |||
| 2 | 114,8599 | |||
| 15.01.2026 | 13:31:48,377 | 1 | 114,8451 | |
| 1 | 114,8451 | |||
| 1 | 114,8451 | |||
| 15.01.2026 | 13:31:32,071 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 15.01.2026 | 13:31:27,343 | 3 | 114,8451 | |
| 3 | 114,8451 | |||
| 3 | 114,8451 | |||
| 15.01.2026 | 13:30:55,469 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 15.01.2026 | 13:30:46,913 | 2 | 114,8599 | |
| 2 | 114,8599 | |||
| 2 | 114,8599 | |||
| 15.01.2026 | 13:29:34,258 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 15.01.2026 | 13:29:29,524 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 15.01.2026 | 13:29:23,885 | 57 | 114,8699 | |
| 57 | 114,8699 | |||
| 57 | 114,8699 | |||
| 15.01.2026 | 13:29:21,270 | 18 | 114,8649 | |
| 18 | 114,8649 | |||
| 18 | 114,8649 | |||
| 15.01.2026 | 13:28:58,523 | 1 | 114,8401 | |
| 1 | 114,8401 | |||
| 1 | 114,8401 | |||
| 15.01.2026 | 13:28:48,263 | 94 | 114,8501 | |
| 94 | 114,8501 | |||
| 94 | 114,8501 | |||
| 15.01.2026 | 13:28:44,132 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 15.01.2026 | 13:28:23,208 | 1 | 114,8401 | |
| 1 | 114,8401 | |||
| 1 | 114,8401 | |||
| 15.01.2026 | 13:28:11,538 | 3 | 114,8499 | |
| 3 | 114,8499 | |||
| 3 | 114,8499 | |||
| 15.01.2026 | 13:26:54,353 | 3 | 114,8251 | |
| 3 | 114,8251 | |||
| 3 | 114,8251 | |||
| 15.01.2026 | 13:26:41,063 | 2 | 114,8301 | |
| 2 | 114,8301 | |||
| 2 | 114,8301 | |||
| 15.01.2026 | 13:26:04,146 | 3 | 114,8499 | |
| 3 | 114,8499 | |||
| 3 | 114,8499 | |||
| 15.01.2026 | 13:26:01,827 | 2 | 114,8499 | |
| 2 | 114,8499 | |||
| 2 | 114,8499 | |||
| 15.01.2026 | 13:26:01,120 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 15.01.2026 | 13:25:43,599 | 2 | 114,8799 | |
| 2 | 114,8799 | |||
| 2 | 114,8799 | |||
| 15.01.2026 | 13:25:40,530 | 3 | 114,8799 | |
| 3 | 114,8799 | |||
| 3 | 114,8799 | |||
| 15.01.2026 | 13:25:27,698 | 4 | 114,8701 | |
| 4 | 114,8701 | |||
| 4 | 114,8701 | |||
| 15.01.2026 | 13:25:05,465 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 15.01.2026 | 13:24:52,883 | 18 | 114,8699 | |
| 18 | 114,8699 | |||
| 18 | 114,8699 | |||
| 15.01.2026 | 13:24:46,945 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 15.01.2026 | 13:24:43,427 | 2 | 114,8599 | |
| 2 | 114,8599 | |||
| 2 | 114,8599 | |||
| 15.01.2026 | 13:24:42,518 | 2 | 114,8599 | |
| 2 | 114,8599 | |||
| 2 | 114,8599 | |||
| 15.01.2026 | 13:24:15,546 | 1 | 114,8501 | |
| 1 | 114,8501 | |||
| 1 | 114,8501 | |||
| 15.01.2026 | 13:24:11,917 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 15.01.2026 | 13:24:05,681 | 1 | 114,8501 | |
| 1 | 114,8501 | |||
| 1 | 114,8501 | |||
| 15.01.2026 | 13:24:04,013 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 15.01.2026 | 13:23:33,174 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 15.01.2026 | 13:23:32,478 | 2 | 114,8599 | |
| 2 | 114,8599 | |||
| 2 | 114,8599 | |||
| 15.01.2026 | 13:23:20,097 | 16 | 114,8451 | |
| 16 | 114,8451 | |||
| 16 | 114,8451 | |||
| 15.01.2026 | 13:23:02,880 | 2 | 114,8401 | |
| 2 | 114,8401 | |||
| 2 | 114,8401 | |||
| 15.01.2026 | 13:22:49,397 | 2 | 114,8549 | |
| 2 | 114,8549 | |||
| 2 | 114,8549 | |||
| 15.01.2026 | 13:22:48,901 | 1 | 114,8401 | |
| 1 | 114,8401 | |||
| 1 | 114,8401 | |||
| 15.01.2026 | 13:22:31,762 | 1 | 114,8501 | |
| 1 | 114,8501 | |||
| 1 | 114,8501 | |||
| 15.01.2026 | 13:22:03,000 | 5 | 114,8599 | |
| 5 | 114,8599 | |||
| 5 | 114,8599 | |||
| 15.01.2026 | 13:21:45,396 | 1 | 114,8401 | |
| 1 | 114,8401 | |||
| 1 | 114,8401 | |||
| 15.01.2026 | 13:21:26,878 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 15.01.2026 | 13:21:26,476 | 3 | 114,8351 | |
| 3 | 114,8351 | |||
| 3 | 114,8351 | |||
| 15.01.2026 | 13:21:15,503 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 15.01.2026 | 13:21:08,358 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 15.01.2026 | 13:21:06,334 | 43 | 114,8549 | |
| 43 | 114,8549 | |||
| 43 | 114,8549 | |||
| 15.01.2026 | 13:21:00,216 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 15.01.2026 | 13:20:43,317 | 3 | 114,8401 | |
| 3 | 114,8401 | |||
| 3 | 114,8401 | |||
| 15.01.2026 | 13:20:38,989 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 15.01.2026 | 13:20:22,992 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 15.01.2026 | 13:20:11,712 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 15.01.2026 | 13:20:07,083 | 9 | 114,8649 | |
| 9 | 114,8649 | |||
| 9 | 114,8649 | |||
| 15.01.2026 | 13:20:03,055 | 1 | 114,8401 | |
| 1 | 114,8401 | |||
| 1 | 114,8401 | |||
| 15.01.2026 | 13:19:08,521 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 15.01.2026 | 13:18:37,514 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 15.01.2026 | 13:18:27,047 | 3 | 114,8451 | |
| 3 | 114,8451 | |||
| 3 | 114,8451 | |||
| 15.01.2026 | 13:18:24,329 | 1 | 114,8401 | |
| 1 | 114,8401 | |||
| 1 | 114,8401 | |||
| 15.01.2026 | 13:18:08,924 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 15.01.2026 | 13:18:03,187 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 15.01.2026 | 13:18:00,677 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 15.01.2026 | 13:17:57,423 | 2 | 114,8549 | |
| 2 | 114,8549 | |||
| 2 | 114,8549 | |||
| 15.01.2026 | 13:17:57,364 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 15.01.2026 | 13:17:25,356 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 15.01.2026 | 13:17:11,869 | 3 | 114,8501 | |
| 3 | 114,8501 | |||
| 3 | 114,8501 | |||
| 15.01.2026 | 13:16:59,541 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 15.01.2026 | 13:16:26,581 | 6 | 114,8599 | |
| 6 | 114,8599 | |||
| 6 | 114,8599 | |||
| 15.01.2026 | 13:15:58,999 | 2 | 114,8649 | |
| 2 | 114,8649 | |||
| 2 | 114,8649 | |||
| 15.01.2026 | 13:15:45,950 | 20 | 114,8599 | |
| 20 | 114,8599 | |||
| 20 | 114,8599 | |||
| 15.01.2026 | 13:15:43,007 | 5 | 114,8501 | |
| 5 | 114,8501 | |||
| 5 | 114,8501 | |||
| 15.01.2026 | 13:15:18,349 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 15.01.2026 | 13:15:14,828 | 1 | 114,8551 | |
| 1 | 114,8551 | |||
| 1 | 114,8551 | |||
| 15.01.2026 | 13:14:58,022 | 3 | 114,8501 | |
| 3 | 114,8501 | |||
| 3 | 114,8501 | |||
| 15.01.2026 | 13:14:54,903 | 5 | 114,8649 | |
| 5 | 114,8649 | |||
| 5 | 114,8649 | |||
| 15.01.2026 | 13:14:48,765 | 1 | 114,8551 | |
| 1 | 114,8551 | |||
| 1 | 114,8551 | |||
| 15.01.2026 | 13:14:47,858 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 15.01.2026 | 13:14:44,838 | 2 | 114,8749 | |
| 2 | 114,8749 | |||
| 2 | 114,8749 | |||
| 15.01.2026 | 13:14:30,749 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 15.01.2026 | 13:14:13,637 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 15.01.2026 | 13:14:07,803 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 15.01.2026 | 13:13:57,441 | 3 | 114,8551 | |
| 3 | 114,8551 | |||
| 3 | 114,8551 | |||
| 15.01.2026 | 13:13:53,922 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 15.01.2026 | 13:13:50,595 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 15.01.2026 | 13:13:42,141 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 15.01.2026 | 13:13:36,402 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 15.01.2026 | 13:13:36,202 | 7 | 114,8699 | |
| 7 | 114,8699 | |||
| 7 | 114,8699 | |||
| 15.01.2026 | 13:13:33,885 | 3 | 114,8649 | |
| 3 | 114,8649 | |||
| 3 | 114,8649 | |||
| 15.01.2026 | 13:13:06,349 | 23 | 114,8849 | |
| 23 | 114,8849 | |||
| 23 | 114,8849 | |||
| 15.01.2026 | 13:12:57,360 | 4 | 114,8801 | |
| 4 | 114,8801 | |||
| 4 | 114,8801 | |||
| 15.01.2026 | 13:12:51,726 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 15.01.2026 | 13:12:51,526 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 15.01.2026 | 13:12:49,209 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 15.01.2026 | 13:12:46,795 | 5 | 114,8949 | |
| 5 | 114,8949 | |||
| 5 | 114,8949 | |||
| 15.01.2026 | 13:12:45,976 | 1 | 114,9531 | |
| 1 | 114,9531 | |||
| 1 | 114,9531 | |||
| 15.01.2026 | 13:12:25,790 | 8 | 114,8151 | |
| 5 | 114,8151 | |||
| 3 | 114,8151 | |||
| 8 | 114,8151 | |||
| 15.01.2026 | 13:12:25,690 | 1 | 114,9511 | |
| 1 | 114,9511 | |||
| 1 | 114,9511 | |||
| 15.01.2026 | 13:11:46,930 | 1 | 114,947 | |
| 1 | 114,947 | |||
| 1 | 114,947 | |||
| 15.01.2026 | 13:11:24,988 | 1 | 114,9465 | |
| 1 | 114,9465 | |||
| 1 | 114,9465 | |||
| 15.01.2026 | 13:11:20,160 | 1 | 114,8182 | |
| 1 | 114,8182 | |||
| 1 | 114,8182 | |||
| 15.01.2026 | 13:11:14,834 | 9 | 114,9415 | |
| 9 | 114,9415 | |||
| 9 | 114,9415 | |||
| 15.01.2026 | 13:10:53,406 | 1 | 114,9305 | |
| 1 | 114,9305 | |||
| 1 | 114,9305 | |||
| 15.01.2026 | 13:10:31,881 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 15.01.2026 | 13:10:17,586 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 15.01.2026 | 13:09:48,519 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 15.01.2026 | 13:09:38,246 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 15.01.2026 | 13:09:18,717 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 15.01.2026 | 13:09:00,994 | 17 | 114,85 | |
| 17 | 114,85 | |||
| 17 | 114,85 | |||
| 15.01.2026 | 13:08:58,189 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 15.01.2026 | 13:08:57,889 | 3 | 114,8451 | |
| 3 | 114,8451 | |||
| 3 | 114,8451 | |||
| 15.01.2026 | 13:08:52,555 | 1 | 114,8451 | |
| 1 | 114,8451 | |||
| 1 | 114,8451 | |||
| 15.01.2026 | 13:08:50,739 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 15.01.2026 | 13:08:41,790 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 15.01.2026 | 13:08:34,714 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 15.01.2026 | 13:08:06,770 | 3 | 114,8599 | |
| 3 | 114,8599 | |||
| 3 | 114,8599 | |||
| 15.01.2026 | 13:08:01,541 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 15.01.2026 | 13:08:01,336 | 7 | 114,8599 | |
| 7 | 114,8599 | |||
| 7 | 114,8599 | |||
| 15.01.2026 | 13:07:27,833 | 4 | 114,8601 | |
| 4 | 114,8601 | |||
| 4 | 114,8601 | |||
| 15.01.2026 | 13:07:18,572 | 18 | 114,8749 | |
| 18 | 114,8749 | |||
| 18 | 114,8749 | |||
| 15.01.2026 | 13:07:16,462 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 15.01.2026 | 13:07:13,539 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 15.01.2026 | 13:07:01,761 | 5 | 114,8799 | |
| 5 | 114,8799 | |||
| 5 | 114,8799 | |||
| 15.01.2026 | 13:06:42,352 | 6 | 114,8551 | |
| 6 | 114,8551 | |||
| 6 | 114,8551 | |||
| 15.01.2026 | 13:06:29,967 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 15.01.2026 | 13:06:04,107 | 10 | 114,8651 | |
| 10 | 114,8651 | |||
| 10 | 114,8651 | |||
| 15.01.2026 | 13:05:57,359 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 15.01.2026 | 13:05:40,950 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 15.01.2026 | 13:05:34,210 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 15.01.2026 | 13:05:30,184 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 15.01.2026 | 13:05:28,271 | 3 | 114,8651 | |
| 3 | 114,8651 | |||
| 3 | 114,8651 | |||
| 15.01.2026 | 13:05:21,834 | 51 | 114,8899 | |
| 51 | 114,8899 | |||
| 51 | 114,8899 | |||
| 15.01.2026 | 13:05:20,524 | 1 | 114,8751 | |
| 1 | 114,8751 | |||
| 1 | 114,8751 | |||
| 15.01.2026 | 13:04:57,289 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 15.01.2026 | 13:04:31,622 | 1 | 114,8651 | |
| 1 | 114,8651 | |||
| 1 | 114,8651 | |||
| 15.01.2026 | 13:04:28,503 | 2 | 114,8899 | |
| 2 | 114,8899 | |||
| 2 | 114,8899 | |||
| 15.01.2026 | 13:04:25,887 | 2 | 114,8899 | |
| 2 | 114,8899 | |||
| 2 | 114,8899 | |||
| 15.01.2026 | 13:04:13,105 | 5 | 114,8799 | |
| 5 | 114,8799 | |||
| 5 | 114,8799 | |||
| 15.01.2026 | 13:04:04,943 | 18 | 114,8799 | |
| 18 | 114,8799 | |||
| 18 | 114,8799 | |||
| 15.01.2026 | 13:03:48,741 | 16 | 114,8801 | |
| 16 | 114,8801 | |||
| 16 | 114,8801 | |||
| 15.01.2026 | 13:03:40,241 | 9 | 114,8899 | |
| 9 | 114,8899 | |||
| 9 | 114,8899 | |||
| 15.01.2026 | 13:03:24,086 | 6 | 114,8949 | |
| 6 | 114,8949 | |||
| 6 | 114,8949 | |||
| 15.01.2026 | 13:03:18,039 | 4 | 114,8801 | |
| 4 | 114,8801 | |||
| 4 | 114,8801 | |||
| 15.01.2026 | 13:03:14,821 | 12 | 114,8801 | |
| 12 | 114,8801 | |||
| 12 | 114,8801 | |||
| 15.01.2026 | 13:03:04,653 | 5 | 114,8899 | |
| 5 | 114,8899 | |||
| 5 | 114,8899 | |||
| 15.01.2026 | 13:03:04,460 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 15.01.2026 | 13:02:58,314 | 3 | 114,8801 | |
| 3 | 114,8801 | |||
| 3 | 114,8801 | |||
| 15.01.2026 | 13:02:50,263 | 2 | 114,8949 | |
| 2 | 114,8949 | |||
| 2 | 114,8949 | |||
| 15.01.2026 | 13:02:45,933 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 15.01.2026 | 13:02:43,850 | 9 | 114,8999 | |
| 9 | 114,8999 | |||
| 9 | 114,8999 | |||
| 15.01.2026 | 13:02:33,001 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 15.01.2026 | 13:02:12,911 | 10 | 114,8951 | |
| 10 | 114,8951 | |||
| 10 | 114,8951 | |||
| 15.01.2026 | 13:01:58,413 | 1 | 114,9149 | |
| 1 | 114,9149 | |||
| 1 | 114,9149 | |||
| 15.01.2026 | 13:01:16,951 | 1 | 114,9199 | |
| 1 | 114,9199 | |||
| 1 | 114,9199 | |||
| 15.01.2026 | 13:00:58,117 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 15.01.2026 | 13:00:31,748 | 1 | 114,9199 | |
| 1 | 114,9199 | |||
| 1 | 114,9199 | |||
| 15.01.2026 | 13:00:27,219 | 4 | 114,8951 | |
| 4 | 114,8951 | |||
| 4 | 114,8951 | |||
| 15.01.2026 | 13:00:10,814 | 2 | 114,9149 | |
| 2 | 114,9149 | |||
| 2 | 114,9149 | |||
| 15.01.2026 | 13:00:06,590 | 1 | 114,9149 | |
| 1 | 114,9149 | |||
| 1 | 114,9149 | |||
| 15.01.2026 | 13:00:05,486 | 1 | 114,9149 | |
| 1 | 114,9149 | |||
| 1 | 114,9149 | |||
| 15.01.2026 | 12:59:55,817 | 1 | 114,9249 | |
| 1 | 114,9249 | |||
| 1 | 114,9249 | |||
| 15.01.2026 | 12:59:41,933 | 175 | 114,9249 | |
| 175 | 114,9249 | |||
| 175 | 114,9249 | |||
| 15.01.2026 | 12:59:34,586 | 1 | 114,9149 | |
| 1 | 114,9149 | |||
| 1 | 114,9149 | |||
| 15.01.2026 | 12:59:23,012 | 138 | 114,9149 | |
| 138 | 114,9149 | |||
| 138 | 114,9149 | |||
| 15.01.2026 | 12:59:11,545 | 1 | 114,9149 | |
| 1 | 114,9149 | |||
| 1 | 114,9149 | |||
| 15.01.2026 | 12:58:57,944 | 3 | 114,9051 | |
| 3 | 114,9051 | |||
| 3 | 114,9051 | |||
| 15.01.2026 | 12:58:46,677 | 2 | 114,9149 | |
| 2 | 114,9149 | |||
| 2 | 114,9149 | |||
| 15.01.2026 | 12:58:45,975 | 1 | 114,9149 | |
| 1 | 114,9149 | |||
| 1 | 114,9149 | |||
| 15.01.2026 | 12:58:32,089 | 2 | 114,9149 | |
| 2 | 114,9149 | |||
| 2 | 114,9149 | |||
| 15.01.2026 | 12:58:26,850 | 3 | 114,9051 | |
| 3 | 114,9051 | |||
| 3 | 114,9051 | |||
| 15.01.2026 | 12:57:59,676 | 1 | 114,9199 | |
| 1 | 114,9199 | |||
| 1 | 114,9199 | |||
| 15.01.2026 | 12:57:37,543 | 24 | 114,92 | |
| 24 | 114,92 | |||
| 24 | 114,92 | |||
| 15.01.2026 | 12:57:06,144 | 1 | 114,9249 | |
| 1 | 114,9249 | |||
| 1 | 114,9249 | |||
| 15.01.2026 | 12:57:03,329 | 1 | 114,9299 | |
| 1 | 114,9299 | |||
| 1 | 114,9299 | |||
| 15.01.2026 | 12:57:02,519 | 2 | 114,9249 | |
| 2 | 114,9249 | |||
| 2 | 114,9249 | |||
| 15.01.2026 | 12:56:57,489 | 3 | 114,9051 | |
| 3 | 114,9051 | |||
| 3 | 114,9051 | |||
| 15.01.2026 | 12:56:41,690 | 1 | 114,9249 | |
| 1 | 114,9249 | |||
| 1 | 114,9249 | |||
| 15.01.2026 | 12:56:41,187 | 1 | 114,9249 | |
| 1 | 114,9249 | |||
| 1 | 114,9249 | |||
| 15.01.2026 | 12:56:25,192 | 2 | 114,9249 | |
| 2 | 114,9249 | |||
| 2 | 114,9249 | |||
| 15.01.2026 | 12:56:10,593 | 2 | 114,9051 | |
| 2 | 114,9051 | |||
| 2 | 114,9051 | |||
| 15.01.2026 | 12:56:05,764 | 1 | 114,9249 | |
| 1 | 114,9249 | |||
| 1 | 114,9249 | |||
| 15.01.2026 | 12:56:03,882 | 1 | 114,9349 | |
| 1 | 114,9349 | |||
| 1 | 114,9349 | |||
| 15.01.2026 | 12:55:57,419 | 3 | 114,9151 | |
| 3 | 114,9151 | |||
| 3 | 114,9151 | |||
| 15.01.2026 | 12:55:44,749 | 2 | 114,9199 | |
| 2 | 114,9199 | |||
| 2 | 114,9199 | |||
| 15.01.2026 | 12:55:32,063 | 1 | 114,9249 | |
| 1 | 114,9249 | |||
| 1 | 114,9249 | |||
| 15.01.2026 | 12:55:28,633 | 1 | 114,9249 | |
| 1 | 114,9249 | |||
| 1 | 114,9249 | |||
| 15.01.2026 | 12:55:27,230 | 1 | 114,9349 | |
| 1 | 114,9349 | |||
| 1 | 114,9349 | |||
| 15.01.2026 | 12:55:07,701 | 1 | 114,9249 | |
| 1 | 114,9249 | |||
| 1 | 114,9249 | |||
| 15.01.2026 | 12:54:59,759 | 1 | 114,9249 | |
| 1 | 114,9249 | |||
| 1 | 114,9249 | |||
| 15.01.2026 | 12:54:57,240 | 1 | 114,9249 | |
| 1 | 114,9249 | |||
| 1 | 114,9249 | |||
| 15.01.2026 | 12:54:47,378 | 1 | 114,9249 | |
| 1 | 114,9249 | |||
| 1 | 114,9249 | |||
| 15.01.2026 | 12:54:26,952 | 4 | 114,9051 | |
| 4 | 114,9051 | |||
| 4 | 114,9051 | |||
| 15.01.2026 | 12:54:15,281 | 9 | 114,9051 | |
| 9 | 114,9051 | |||
| 9 | 114,9051 | |||
| 15.01.2026 | 12:53:57,673 | 5 | 114,9149 | |
| 5 | 114,9149 | |||
| 5 | 114,9149 | |||
| 15.01.2026 | 12:53:54,148 | 2 | 114,9149 | |
| 2 | 114,9149 | |||
| 2 | 114,9149 | |||
| 15.01.2026 | 12:53:51,832 | 1 | 114,9149 | |
| 1 | 114,9149 | |||
| 1 | 114,9149 | |||
| 15.01.2026 | 12:53:44,285 | 2 | 114,9249 | |
| 2 | 114,9249 | |||
| 2 | 114,9249 | |||
| 15.01.2026 | 12:53:35,124 | 1 | 114,9249 | |
| 1 | 114,9249 | |||
| 1 | 114,9249 | |||
| 15.01.2026 | 12:53:27,073 | 3 | 114,9101 | |
| 3 | 114,9101 | |||
| 3 | 114,9101 | |||
| 15.01.2026 | 12:53:26,174 | 2 | 114,9249 | |
| 2 | 114,9249 | |||
| 2 | 114,9249 | |||
| 15.01.2026 | 12:53:10,169 | 23 | 114,9199 | |
| 23 | 114,9199 | |||
| 23 | 114,9199 | |||
| 15.01.2026 | 12:53:02,924 | 2 | 114,9449 | |
| 2 | 114,9449 | |||
| 2 | 114,9449 | |||
| 15.01.2026 | 12:52:57,590 | 1 | 114,9449 | |
| 1 | 114,9449 | |||
| 1 | 114,9449 | |||
| 15.01.2026 | 12:52:56,790 | 1 | 114,9449 | |
| 1 | 114,9449 | |||
| 1 | 114,9449 | |||
| 15.01.2026 | 12:52:37,370 | 6 | 114,9301 | |
| 6 | 114,9301 | |||
| 6 | 114,9301 | |||
| 15.01.2026 | 12:52:27,497 | 3 | 114,9301 | |
| 3 | 114,9301 | |||
| 3 | 114,9301 | |||
| 15.01.2026 | 12:52:27,197 | 2 | 114,9301 | |
| 2 | 114,9301 | |||
| 2 | 114,9301 | |||
| 15.01.2026 | 12:52:17,546 | 1 | 114,9549 | |
| 1 | 114,9549 | |||
| 1 | 114,9549 | |||
| 15.01.2026 | 12:51:38,994 | 3 | 114,9449 | |
| 3 | 114,9449 | |||
| 3 | 114,9449 | |||
| 15.01.2026 | 12:51:36,076 | 2 | 114,9399 | |
| 2 | 114,9399 | |||
| 2 | 114,9399 | |||
| 15.01.2026 | 12:51:15,247 | 1 | 114,9499 | |
| 1 | 114,9499 | |||
| 1 | 114,9499 | |||
| 15.01.2026 | 12:50:57,225 | 1 | 114,9301 | |
| 1 | 114,9301 | |||
| 1 | 114,9301 | |||
| 15.01.2026 | 12:50:43,128 | 1 | 114,9349 | |
| 1 | 114,9349 | |||
| 1 | 114,9349 | |||
| 15.01.2026 | 12:50:16,968 | 1 | 114,9349 | |
| 1 | 114,9349 | |||
| 1 | 114,9349 | |||
| 15.01.2026 | 12:49:44,568 | 1 | 114,9349 | |
| 1 | 114,9349 | |||
| 1 | 114,9349 | |||
| 15.01.2026 | 12:49:24,252 | 3 | 114,9299 | |
| 3 | 114,9299 | |||
| 3 | 114,9299 | |||
| 15.01.2026 | 12:49:17,300 | 1 | 114,9101 | |
| 1 | 114,9101 | |||
| 1 | 114,9101 | |||
| 15.01.2026 | 12:49:04,831 | 1 | 114,9051 | |
| 1 | 114,9051 | |||
| 1 | 114,9051 | |||
| 15.01.2026 | 12:49:03,926 | 2 | 114,9199 | |
| 2 | 114,9199 | |||
| 2 | 114,9199 | |||
| 15.01.2026 | 12:48:56,775 | 9 | 114,9299 | |
| 9 | 114,9299 | |||
| 9 | 114,9299 | |||
| 15.01.2026 | 12:48:48,664 | 10 | 114,9299 | |
| 10 | 114,9299 | |||
| 10 | 114,9299 | |||
| 15.01.2026 | 12:48:46,108 | 1 | 114,9249 | |
| 1 | 114,9249 | |||
| 1 | 114,9249 | |||
| 15.01.2026 | 12:48:28,496 | 1 | 114,9199 | |
| 1 | 114,9199 | |||
| 1 | 114,9199 | |||
| 15.01.2026 | 12:48:13,896 | 3 | 114,9199 | |
| 3 | 114,9199 | |||
| 3 | 114,9199 | |||
| 15.01.2026 | 12:48:05,641 | 2 | 114,9199 | |
| 2 | 114,9199 | |||
| 2 | 114,9199 | |||
| 15.01.2026 | 12:47:57,286 | 3 | 114,9001 | |
| 3 | 114,9001 | |||
| 3 | 114,9001 | |||
| 15.01.2026 | 12:47:49,236 | 5 | 114,9199 | |
| 5 | 114,9199 | |||
| 5 | 114,9199 | |||
| 15.01.2026 | 12:47:47,019 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 15.01.2026 | 12:47:41,287 | 3 | 114,9001 | |
| 3 | 114,9001 | |||
| 3 | 114,9001 | |||
| 15.01.2026 | 12:47:17,837 | 1 | 114,9199 | |
| 1 | 114,9199 | |||
| 1 | 114,9199 | |||
| 15.01.2026 | 12:47:17,037 | 5 | 114,9199 | |
| 5 | 114,9199 | |||
| 5 | 114,9199 | |||
| 15.01.2026 | 12:46:57,821 | 3 | 114,8951 | |
| 3 | 114,8951 | |||
| 3 | 114,8951 | |||
| 15.01.2026 | 12:46:57,617 | 1 | 114,9199 | |
| 1 | 114,9199 | |||
| 1 | 114,9199 | |||
| 15.01.2026 | 12:46:52,913 | 5 | 114,89 | |
| 5 | 114,89 | |||
| 5 | 114,89 | |||
| 15.01.2026 | 12:46:50,066 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 15.01.2026 | 12:46:45,442 | 14 | 114,8999 | |
| 14 | 114,8999 | |||
| 14 | 114,8999 | |||
| 15.01.2026 | 12:46:43,582 | 2 | 114,8851 | |
| 2 | 114,8851 | |||
| 2 | 114,8851 | |||
| 15.01.2026 | 12:46:28,641 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 15.01.2026 | 12:46:28,137 | 4 | 114,8999 | |
| 4 | 114,8999 | |||
| 4 | 114,8999 | |||
| 15.01.2026 | 12:46:22,308 | 10 | 114,8851 | |
| 10 | 114,8851 | |||
| 10 | 114,8851 | |||
| 15.01.2026 | 12:46:20,799 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 15.01.2026 | 12:46:14,148 | 10 | 114,8999 | |
| 10 | 114,8999 | |||
| 10 | 114,8999 | |||
| 15.01.2026 | 12:46:10,532 | 2 | 114,8999 | |
| 2 | 114,8999 | |||
| 2 | 114,8999 | |||
| 15.01.2026 | 12:46:03,388 | 1 | 114,8851 | |
| 1 | 114,8851 | |||
| 1 | 114,8851 | |||
| 15.01.2026 | 12:46:01,176 | 3 | 114,8949 | |
| 3 | 114,8949 | |||
| 3 | 114,8949 | |||
| 15.01.2026 | 12:45:56,152 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 15.01.2026 | 12:44:44,604 | 8 | 114,8701 | |
| 8 | 114,8701 | |||
| 8 | 114,8701 | |||
| 15.01.2026 | 12:44:04,836 | 1 | 114,88 | |
| 1 | 114,88 | |||
| 1 | 114,88 | |||
| 15.01.2026 | 12:43:56,713 | 3 | 114,8701 | |
| 3 | 114,8701 | |||
| 3 | 114,8701 | |||
| 15.01.2026 | 12:43:53,493 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 15.01.2026 | 12:43:39,207 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 15.01.2026 | 12:43:31,058 | 3 | 114,8949 | |
| 3 | 114,8949 | |||
| 3 | 114,8949 | |||
| 15.01.2026 | 12:43:26,734 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 15.01.2026 | 12:43:22,708 | 14 | 114,8999 | |
| 14 | 114,8999 | |||
| 14 | 114,8999 | |||
| 15.01.2026 | 12:43:20,693 | 18 | 114,9049 | |
| 18 | 114,9049 | |||
| 18 | 114,9049 | |||
| 15.01.2026 | 12:43:15,361 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 15.01.2026 | 12:43:10,431 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 15.01.2026 | 12:43:10,131 | 1 | 114,8851 | |
| 1 | 114,8851 | |||
| 1 | 114,8851 | |||
| 15.01.2026 | 12:42:38,026 | 24 | 114,8801 | |
| 24 | 114,8801 | |||
| 24 | 114,8801 | |||
| 15.01.2026 | 12:42:37,423 | 4 | 114,8949 | |
| 4 | 114,8949 | |||
| 4 | 114,8949 | |||
| 15.01.2026 | 12:42:35,509 | 9 | 114,8949 | |
| 9 | 114,8949 | |||
| 9 | 114,8949 | |||
| 15.01.2026 | 12:42:26,554 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 15.01.2026 | 12:42:02,901 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 15.01.2026 | 12:42:02,300 | 5 | 114,8849 | |
| 5 | 114,8849 | |||
| 5 | 114,8849 | |||
| 15.01.2026 | 12:41:45,763 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 15.01.2026 | 12:41:28,591 | 23 | 114,8701 | |
| 23 | 114,8701 | |||
| 23 | 114,8701 | |||
| 15.01.2026 | 12:41:22,051 | 1 | 114,8701 | |
| 1 | 114,8701 | |||
| 1 | 114,8701 | |||
| 15.01.2026 | 12:40:32,548 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 15.01.2026 | 12:40:25,202 | 3 | 114,8899 | |
| 3 | 114,8899 | |||
| 3 | 114,8899 | |||
| 15.01.2026 | 12:39:59,845 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 15.01.2026 | 12:39:57,630 | 3 | 114,8601 | |
| 3 | 114,8601 | |||
| 3 | 114,8601 | |||
| 15.01.2026 | 12:39:52,297 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 15.01.2026 | 12:39:48,569 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 15.01.2026 | 12:39:33,470 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 15.01.2026 | 12:39:05,602 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 15.01.2026 | 12:38:57,144 | 3 | 114,8951 | |
| 3 | 114,8951 | |||
| 3 | 114,8951 | |||
| 15.01.2026 | 12:38:43,555 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 15.01.2026 | 12:38:43,455 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 15.01.2026 | 12:38:30,266 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 15.01.2026 | 12:38:16,886 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 15.01.2026 | 12:38:12,658 | 7 | 114,8901 | |
| 7 | 114,8901 | |||
| 7 | 114,8901 | |||
| 15.01.2026 | 12:38:09,738 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 15.01.2026 | 12:37:51,323 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 15.01.2026 | 12:37:33,623 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 15.01.2026 | 12:37:03,649 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 15.01.2026 | 12:36:58,701 | 3 | 114,8901 | |
| 3 | 114,8901 | |||
| 3 | 114,8901 | |||
| 15.01.2026 | 12:36:45,583 | 6 | 114,8999 | |
| 6 | 114,8999 | |||
| 6 | 114,8999 | |||
| 15.01.2026 | 12:36:42,698 | 3 | 114,9099 | |
| 3 | 114,9099 | |||
| 3 | 114,9099 | |||
| 15.01.2026 | 12:36:38,569 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 15.01.2026 | 12:35:25,396 | 1 | 114,9149 | |
| 1 | 114,9149 | |||
| 1 | 114,9149 | |||
| 15.01.2026 | 12:35:05,241 | 7 | 114,8999 | |
| 7 | 114,8999 | |||
| 7 | 114,8999 | |||
| 15.01.2026 | 12:34:45,952 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 15.01.2026 | 12:34:38,404 | 1 | 114,9149 | |
| 1 | 114,9149 | |||
| 1 | 114,9149 | |||
| 15.01.2026 | 12:34:37,781 | 1 | 114,9149 | |
| 1 | 114,9149 | |||
| 1 | 114,9149 | |||
| 15.01.2026 | 12:34:27,229 | 3 | 114,8901 | |
| 3 | 114,8901 | |||
| 3 | 114,8901 | |||
| 15.01.2026 | 12:34:17,672 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 15.01.2026 | 12:34:05,190 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 15.01.2026 | 12:34:02,273 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 15.01.2026 | 12:33:48,582 | 1 | 114,9049 | |
| 1 | 114,9049 | |||
| 1 | 114,9049 | |||
| 15.01.2026 | 12:33:46,479 | 1 | 114,8901 | |
| 1 | 114,8901 | |||
| 1 | 114,8901 | |||
| 15.01.2026 | 12:33:34,314 | 2 | 114,9049 | |
| 2 | 114,9049 | |||
| 2 | 114,9049 | |||
| 15.01.2026 | 12:33:24,723 | 1 | 114,8901 | |
| 1 | 114,8901 | |||
| 1 | 114,8901 | |||
| 15.01.2026 | 12:33:15,170 | 14 | 114,9049 | |
| 14 | 114,9049 | |||
| 14 | 114,9049 | |||
| 15.01.2026 | 12:32:41,954 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 15.01.2026 | 12:32:34,200 | 1 | 114,8701 | |
| 1 | 114,8701 | |||
| 1 | 114,8701 | |||
| 15.01.2026 | 12:32:14,370 | 2 | 114,8849 | |
| 2 | 114,8849 | |||
| 2 | 114,8849 | |||
| 15.01.2026 | 12:32:00,582 | 2 | 114,8849 | |
| 2 | 114,8849 | |||
| 2 | 114,8849 | |||
| 15.01.2026 | 12:31:54,037 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 15.01.2026 | 12:31:34,810 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 15.01.2026 | 12:31:34,106 | 2 | 114,8849 | |
| 2 | 114,8849 | |||
| 2 | 114,8849 | |||
| 15.01.2026 | 12:31:28,376 | 3 | 114,8701 | |
| 3 | 114,8701 | |||
| 3 | 114,8701 | |||
| 15.01.2026 | 12:31:06,736 | 3 | 114,8601 | |
| 3 | 114,8601 | |||
| 3 | 114,8601 | |||
| 15.01.2026 | 12:31:02,004 | 5 | 114,8749 | |
| 5 | 114,8749 | |||
| 5 | 114,8749 | |||
| 15.01.2026 | 12:30:52,148 | 2 | 114,8849 | |
| 2 | 114,8849 | |||
| 2 | 114,8849 | |||
| 15.01.2026 | 12:30:50,740 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 15.01.2026 | 12:30:08,573 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 15.01.2026 | 12:29:30,440 | 7 | 114,8849 | |
| 7 | 114,8849 | |||
| 7 | 114,8849 | |||
| 15.01.2026 | 12:29:17,500 | 8 | 114,8849 | |
| 8 | 114,8849 | |||
| 8 | 114,8849 | |||
| 15.01.2026 | 12:29:13,412 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 15.01.2026 | 12:28:57,005 | 3 | 114,8801 | |
| 3 | 114,8801 | |||
| 3 | 114,8801 | |||
| 15.01.2026 | 12:28:29,243 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 15.01.2026 | 12:28:24,407 | 3 | 114,8949 | |
| 3 | 114,8949 | |||
| 3 | 114,8949 | |||
| 15.01.2026 | 12:28:17,159 | 23 | 114,8949 | |
| 23 | 114,8949 | |||
| 23 | 114,8949 | |||
| 15.01.2026 | 12:28:11,617 | 5 | 114,8949 | |
| 5 | 114,8949 | |||
| 5 | 114,8949 | |||
| 15.01.2026 | 12:28:07,400 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 15.01.2026 | 12:28:02,362 | 9 | 114,8899 | |
| 9 | 114,8899 | |||
| 9 | 114,8899 | |||
| 15.01.2026 | 12:27:58,034 | 3 | 114,8751 | |
| 3 | 114,8751 | |||
| 3 | 114,8751 | |||
| 15.01.2026 | 12:27:47,161 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 15.01.2026 | 12:27:37,207 | 26 | 114,8802 | |
| 26 | 114,8802 | |||
| 26 | 114,8802 | |||
| 15.01.2026 | 12:27:33,981 | 1 | 114,8949 | |
| 1 | 114,8949 | |||
| 1 | 114,8949 | |||
| 15.01.2026 | 12:27:22,315 | 1 | 114,8999 | |
| 1 | 114,8999 | |||
| 1 | 114,8999 | |||
| 15.01.2026 | 12:27:04,400 | 1 | 114,9099 | |
| 1 | 114,9099 | |||
| 1 | 114,9099 | |||
| 15.01.2026 | 12:26:44,679 | 1 | 114,9249 | |
| 1 | 114,9249 | |||
| 1 | 114,9249 | |||
| 15.01.2026 | 12:26:43,131 | 1 | 114,9249 | |
| 1 | 114,9249 | |||
| 1 | 114,9249 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.01.2026 @ 13:32:28
Letzte Aktualisierung:
15.01.2026 @ 13:32:28