Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7104
6625
109,9417
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.03.2026 | 19:54:33,081 | 1 | 109,8659 | |
| 1 | 109,8659 | |||
| 1 | 109,8659 | |||
| 25.03.2026 | 19:54:13,584 | 4 | 109,80 | |
| 4 | 109,80 | |||
| 4 | 109,80 | |||
| 25.03.2026 | 19:54:05,122 | 1 | 109,867 | |
| 1 | 109,867 | |||
| 1 | 109,867 | |||
| 25.03.2026 | 19:53:58,485 | 2 | 109,8699 | |
| 2 | 109,8699 | |||
| 2 | 109,8699 | |||
| 25.03.2026 | 19:53:51,205 | 5 | 109,8656 | |
| 5 | 109,8656 | |||
| 5 | 109,8656 | |||
| 25.03.2026 | 19:53:47,792 | 1 | 109,867 | |
| 1 | 109,867 | |||
| 1 | 109,867 | |||
| 25.03.2026 | 19:53:21,373 | 6 | 109,80 | |
| 6 | 109,80 | |||
| 6 | 109,80 | |||
| 25.03.2026 | 19:53:16,266 | 1 | 109,8761 | |
| 1 | 109,8761 | |||
| 1 | 109,8761 | |||
| 25.03.2026 | 19:53:11,899 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 25.03.2026 | 19:53:00,729 | 3 | 109,8826 | |
| 3 | 109,8826 | |||
| 3 | 109,8826 | |||
| 25.03.2026 | 19:52:57,103 | 1 | 109,879 | |
| 1 | 109,879 | |||
| 1 | 109,879 | |||
| 25.03.2026 | 19:52:50,321 | 10 | 109,8707 | |
| 10 | 109,8707 | |||
| 10 | 109,8707 | |||
| 25.03.2026 | 19:52:48,672 | 1 | 109,8716 | |
| 1 | 109,8716 | |||
| 1 | 109,8716 | |||
| 25.03.2026 | 19:52:25,525 | 5 | 109,8587 | |
| 5 | 109,8587 | |||
| 5 | 109,8587 | |||
| 25.03.2026 | 19:52:19,595 | 2 | 109,8582 | |
| 2 | 109,8582 | |||
| 2 | 109,8582 | |||
| 25.03.2026 | 19:52:17,993 | 1 | 109,8628 | |
| 1 | 109,8628 | |||
| 1 | 109,8628 | |||
| 25.03.2026 | 19:52:07,737 | 2 | 109,80 | |
| 2 | 109,80 | |||
| 2 | 109,80 | |||
| 25.03.2026 | 19:51:21,239 | 3 | 109,80 | |
| 3 | 109,80 | |||
| 3 | 109,80 | |||
| 25.03.2026 | 19:51:08,734 | 4 | 109,8642 | |
| 4 | 109,8642 | |||
| 4 | 109,8642 | |||
| 25.03.2026 | 19:51:03,804 | 1 | 109,8743 | |
| 1 | 109,8743 | |||
| 1 | 109,8743 | |||
| 25.03.2026 | 19:50:39,720 | 1 | 109,8539 | |
| 1 | 109,8539 | |||
| 1 | 109,8539 | |||
| 25.03.2026 | 19:50:19,284 | 1 | 109,8702 | |
| 1 | 109,8702 | |||
| 1 | 109,8702 | |||
| 25.03.2026 | 19:50:13,365 | 10 | 109,8721 | |
| 10 | 109,8721 | |||
| 10 | 109,8721 | |||
| 25.03.2026 | 19:49:51,128 | 3 | 109,80 | |
| 3 | 109,80 | |||
| 3 | 109,80 | |||
| 25.03.2026 | 19:49:41,533 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 25.03.2026 | 19:49:18,191 | 1 | 109,8733 | |
| 1 | 109,8733 | |||
| 1 | 109,8733 | |||
| 25.03.2026 | 19:49:00,357 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 25.03.2026 | 19:48:23,624 | 1 | 109,8837 | |
| 1 | 109,8837 | |||
| 1 | 109,8837 | |||
| 25.03.2026 | 19:47:59,230 | 6 | 109,8788 | |
| 6 | 109,8788 | |||
| 6 | 109,8788 | |||
| 25.03.2026 | 19:47:56,820 | 1 | 109,8861 | |
| 1 | 109,8861 | |||
| 1 | 109,8861 | |||
| 25.03.2026 | 19:47:51,033 | 4 | 109,80 | |
| 4 | 109,80 | |||
| 4 | 109,80 | |||
| 25.03.2026 | 19:47:46,112 | 2 | 109,8912 | |
| 2 | 109,8912 | |||
| 2 | 109,8912 | |||
| 25.03.2026 | 19:47:43,458 | 2 | 109,8907 | |
| 2 | 109,8907 | |||
| 2 | 109,8907 | |||
| 25.03.2026 | 19:47:37,681 | 1 | 109,8907 | |
| 1 | 109,8907 | |||
| 1 | 109,8907 | |||
| 25.03.2026 | 19:47:22,902 | 1 | 109,8777 | |
| 1 | 109,8777 | |||
| 1 | 109,8777 | |||
| 25.03.2026 | 19:47:22,358 | 68 | 109,8818 | |
| 68 | 109,8818 | |||
| 68 | 109,8818 | |||
| 25.03.2026 | 19:47:12,360 | 1 | 109,886 | |
| 1 | 109,886 | |||
| 1 | 109,886 | |||
| 25.03.2026 | 19:46:01,871 | 1 | 109,8677 | |
| 1 | 109,8677 | |||
| 1 | 109,8677 | |||
| 25.03.2026 | 19:45:57,419 | 1 | 109,8728 | |
| 1 | 109,8728 | |||
| 1 | 109,8728 | |||
| 25.03.2026 | 19:45:40,552 | 1 | 109,8801 | |
| 1 | 109,8801 | |||
| 1 | 109,8801 | |||
| 25.03.2026 | 19:45:26,307 | 1 | 109,8603 | |
| 1 | 109,8603 | |||
| 1 | 109,8603 | |||
| 25.03.2026 | 19:45:25,051 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 25.03.2026 | 19:45:21,134 | 1 | 109,8674 | |
| 1 | 109,8674 | |||
| 1 | 109,8674 | |||
| 25.03.2026 | 19:45:18,314 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 25.03.2026 | 19:44:51,275 | 4 | 109,8001 | |
| 4 | 109,8001 | |||
| 4 | 109,8001 | |||
| 25.03.2026 | 19:44:51,061 | 4 | 109,8001 | |
| 4 | 109,8001 | |||
| 4 | 109,8001 | |||
| 25.03.2026 | 19:44:33,223 | 1 | 109,9061 | |
| 1 | 109,9061 | |||
| 1 | 109,9061 | |||
| 25.03.2026 | 19:44:32,975 | 1 | 109,9061 | |
| 1 | 109,9061 | |||
| 1 | 109,9061 | |||
| 25.03.2026 | 19:44:28,689 | 1 | 109,8919 | |
| 1 | 109,8919 | |||
| 1 | 109,8919 | |||
| 25.03.2026 | 19:43:41,334 | 10 | 109,8598 | |
| 10 | 109,8598 | |||
| 10 | 109,8598 | |||
| 25.03.2026 | 19:43:26,918 | 1 | 109,8649 | |
| 1 | 109,8649 | |||
| 1 | 109,8649 | |||
| 25.03.2026 | 19:42:54,141 | 5 | 109,8491 | |
| 5 | 109,8491 | |||
| 5 | 109,8491 | |||
| 25.03.2026 | 19:42:51,125 | 3 | 109,80 | |
| 3 | 109,80 | |||
| 3 | 109,80 | |||
| 25.03.2026 | 19:42:47,656 | 1 | 109,8507 | |
| 1 | 109,8507 | |||
| 1 | 109,8507 | |||
| 25.03.2026 | 19:42:40,063 | 1 | 109,8532 | |
| 1 | 109,8532 | |||
| 1 | 109,8532 | |||
| 25.03.2026 | 19:42:33,153 | 1 | 109,8615 | |
| 1 | 109,8615 | |||
| 1 | 109,8615 | |||
| 25.03.2026 | 19:42:00,815 | 1 | 109,8694 | |
| 1 | 109,8694 | |||
| 1 | 109,8694 | |||
| 25.03.2026 | 19:41:33,882 | 1 | 109,8971 | |
| 1 | 109,8971 | |||
| 1 | 109,8971 | |||
| 25.03.2026 | 19:41:21,176 | 4 | 109,8001 | |
| 4 | 109,8001 | |||
| 4 | 109,8001 | |||
| 25.03.2026 | 19:41:19,804 | 33 | 109,80 | |
| 33 | 109,80 | |||
| 33 | 109,80 | |||
| 25.03.2026 | 19:41:13,198 | 1 | 109,8835 | |
| 1 | 109,8835 | |||
| 1 | 109,8835 | |||
| 25.03.2026 | 19:41:12,497 | 1 | 109,8835 | |
| 1 | 109,8835 | |||
| 1 | 109,8835 | |||
| 25.03.2026 | 19:40:54,996 | 6 | 109,866 | |
| 6 | 109,866 | |||
| 6 | 109,866 | |||
| 25.03.2026 | 19:40:52,361 | 1 | 109,8702 | |
| 1 | 109,8702 | |||
| 1 | 109,8702 | |||
| 25.03.2026 | 19:40:51,800 | 1 | 109,866 | |
| 1 | 109,866 | |||
| 1 | 109,866 | |||
| 25.03.2026 | 19:40:24,582 | 2 | 109,8001 | |
| 2 | 109,8001 | |||
| 2 | 109,8001 | |||
| 25.03.2026 | 19:40:18,363 | 1 | 109,8963 | |
| 1 | 109,8963 | |||
| 1 | 109,8963 | |||
| 25.03.2026 | 19:40:10,165 | 1 | 109,8001 | |
| 1 | 109,8001 | |||
| 1 | 109,8001 | |||
| 25.03.2026 | 19:39:49,520 | 1 | 109,9047 | |
| 1 | 109,9047 | |||
| 1 | 109,9047 | |||
| 25.03.2026 | 19:39:27,360 | 1 | 109,8001 | |
| 1 | 109,8001 | |||
| 1 | 109,8001 | |||
| 25.03.2026 | 19:38:30,765 | 1 | 109,8882 | |
| 1 | 109,8882 | |||
| 1 | 109,8882 | |||
| 25.03.2026 | 19:38:05,913 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 25.03.2026 | 19:37:45,372 | 3 | 109,8848 | |
| 3 | 109,8848 | |||
| 3 | 109,8848 | |||
| 25.03.2026 | 19:37:26,944 | 5 | 109,8825 | |
| 5 | 109,8825 | |||
| 5 | 109,8825 | |||
| 25.03.2026 | 19:37:26,481 | 1 | 109,8788 | |
| 1 | 109,8788 | |||
| 1 | 109,8788 | |||
| 25.03.2026 | 19:37:21,077 | 3 | 109,80 | |
| 3 | 109,80 | |||
| 3 | 109,80 | |||
| 25.03.2026 | 19:37:07,353 | 6 | 109,8979 | |
| 6 | 109,8979 | |||
| 6 | 109,8979 | |||
| 25.03.2026 | 19:37:06,533 | 4 | 109,8965 | |
| 4 | 109,8965 | |||
| 4 | 109,8965 | |||
| 25.03.2026 | 19:37:00,415 | 1 | 109,8882 | |
| 1 | 109,8882 | |||
| 1 | 109,8882 | |||
| 25.03.2026 | 19:36:51,469 | 1 | 109,8812 | |
| 1 | 109,8812 | |||
| 1 | 109,8812 | |||
| 25.03.2026 | 19:36:42,084 | 2 | 109,80 | |
| 2 | 109,80 | |||
| 2 | 109,80 | |||
| 25.03.2026 | 19:36:22,944 | 3 | 109,8892 | |
| 3 | 109,8892 | |||
| 3 | 109,8892 | |||
| 25.03.2026 | 19:35:51,055 | 3 | 109,80 | |
| 3 | 109,80 | |||
| 3 | 109,80 | |||
| 25.03.2026 | 19:35:50,553 | 2 | 109,8879 | |
| 2 | 109,8879 | |||
| 2 | 109,8879 | |||
| 25.03.2026 | 19:35:47,233 | 1 | 109,8855 | |
| 1 | 109,8855 | |||
| 1 | 109,8855 | |||
| 25.03.2026 | 19:35:21,548 | 11 | 109,80 | |
| 11 | 109,80 | |||
| 11 | 109,80 | |||
| 25.03.2026 | 19:35:15,291 | 1 | 109,8754 | |
| 1 | 109,8754 | |||
| 1 | 109,8754 | |||
| 25.03.2026 | 19:35:09,458 | 1 | 109,8821 | |
| 1 | 109,8821 | |||
| 1 | 109,8821 | |||
| 25.03.2026 | 19:35:07,903 | 1 | 109,8857 | |
| 1 | 109,8857 | |||
| 1 | 109,8857 | |||
| 25.03.2026 | 19:34:57,088 | 1 | 109,891 | |
| 1 | 109,891 | |||
| 1 | 109,891 | |||
| 25.03.2026 | 19:34:11,111 | 1 | 109,8745 | |
| 1 | 109,8745 | |||
| 1 | 109,8745 | |||
| 25.03.2026 | 19:33:59,762 | 1 | 109,886 | |
| 1 | 109,886 | |||
| 1 | 109,886 | |||
| 25.03.2026 | 19:33:58,127 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 25.03.2026 | 19:33:51,154 | 3 | 109,80 | |
| 3 | 109,80 | |||
| 3 | 109,80 | |||
| 25.03.2026 | 19:33:47,660 | 3 | 109,886 | |
| 3 | 109,886 | |||
| 3 | 109,886 | |||
| 25.03.2026 | 19:33:13,166 | 1 | 109,8699 | |
| 1 | 109,8699 | |||
| 1 | 109,8699 | |||
| 25.03.2026 | 19:32:49,950 | 1 | 109,8667 | |
| 1 | 109,8667 | |||
| 1 | 109,8667 | |||
| 25.03.2026 | 19:31:30,486 | 2 | 109,8457 | |
| 2 | 109,8457 | |||
| 2 | 109,8457 | |||
| 25.03.2026 | 19:31:05,868 | 6 | 109,80 | |
| 6 | 109,80 | |||
| 6 | 109,80 | |||
| 25.03.2026 | 19:31:04,813 | 1 | 109,8683 | |
| 1 | 109,8683 | |||
| 1 | 109,8683 | |||
| 25.03.2026 | 19:31:03,975 | 4 | 109,8712 | |
| 4 | 109,8712 | |||
| 4 | 109,8712 | |||
| 25.03.2026 | 19:30:52,420 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 25.03.2026 | 19:30:36,721 | 1 | 109,8866 | |
| 1 | 109,8866 | |||
| 1 | 109,8866 | |||
| 25.03.2026 | 19:30:34,395 | 10 | 109,8898 | |
| 10 | 109,8898 | |||
| 10 | 109,8898 | |||
| 25.03.2026 | 19:30:20,355 | 1 | 109,8686 | |
| 1 | 109,8686 | |||
| 1 | 109,8686 | |||
| 25.03.2026 | 19:29:27,786 | 22 | 109,8592 | |
| 22 | 109,8592 | |||
| 22 | 109,8592 | |||
| 25.03.2026 | 19:29:15,438 | 1 | 109,8685 | |
| 1 | 109,8685 | |||
| 1 | 109,8685 | |||
| 25.03.2026 | 19:28:48,038 | 1 | 109,8564 | |
| 1 | 109,8564 | |||
| 1 | 109,8564 | |||
| 25.03.2026 | 19:28:41,912 | 3 | 109,80 | |
| 3 | 109,80 | |||
| 3 | 109,80 | |||
| 25.03.2026 | 19:28:21,161 | 3 | 109,80 | |
| 3 | 109,80 | |||
| 3 | 109,80 | |||
| 25.03.2026 | 19:28:18,197 | 1 | 109,8506 | |
| 1 | 109,8506 | |||
| 1 | 109,8506 | |||
| 25.03.2026 | 19:28:10,799 | 4 | 109,8663 | |
| 4 | 109,8663 | |||
| 4 | 109,8663 | |||
| 25.03.2026 | 19:28:10,197 | 1 | 109,8672 | |
| 1 | 109,8672 | |||
| 1 | 109,8672 | |||
| 25.03.2026 | 19:27:56,778 | 1 | 109,8594 | |
| 1 | 109,8594 | |||
| 1 | 109,8594 | |||
| 25.03.2026 | 19:27:48,061 | 2 | 109,8706 | |
| 2 | 109,8706 | |||
| 2 | 109,8706 | |||
| 25.03.2026 | 19:27:42,340 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 25.03.2026 | 19:27:25,974 | 7 | 109,8757 | |
| 7 | 109,8757 | |||
| 7 | 109,8757 | |||
| 25.03.2026 | 19:27:13,093 | 12 | 109,6912 | |
| 12 | 109,6912 | |||
| 12 | 109,6912 | |||
| 25.03.2026 | 19:26:51,106 | 1 | 109,6817 | |
| 1 | 109,6817 | |||
| 1 | 109,6817 | |||
| 25.03.2026 | 19:25:57,349 | 2 | 109,8966 | |
| 2 | 109,8966 | |||
| 2 | 109,8966 | |||
| 25.03.2026 | 19:25:54,034 | 1 | 109,8925 | |
| 1 | 109,8925 | |||
| 1 | 109,8925 | |||
| 25.03.2026 | 19:25:41,993 | 3 | 109,8976 | |
| 3 | 109,8976 | |||
| 3 | 109,8976 | |||
| 25.03.2026 | 19:25:25,283 | 1 | 109,7209 | |
| 1 | 109,7209 | |||
| 1 | 109,7209 | |||
| 25.03.2026 | 19:25:16,811 | 15 | 109,7205 | |
| 15 | 109,7205 | |||
| 15 | 109,7205 | |||
| 25.03.2026 | 19:25:03,691 | 1 | 109,9049 | |
| 1 | 109,9049 | |||
| 1 | 109,9049 | |||
| 25.03.2026 | 19:24:51,189 | 3 | 109,7264 | |
| 3 | 109,7264 | |||
| 3 | 109,7264 | |||
| 25.03.2026 | 19:24:47,348 | 1 | 109,9031 | |
| 1 | 109,9031 | |||
| 1 | 109,9031 | |||
| 25.03.2026 | 19:24:44,053 | 3 | 109,8949 | |
| 3 | 109,8949 | |||
| 3 | 109,8949 | |||
| 25.03.2026 | 19:24:43,313 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 25.03.2026 | 19:24:37,526 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 25.03.2026 | 19:24:31,717 | 1 | 109,89 | |
| 1 | 109,89 | |||
| 1 | 109,89 | |||
| 25.03.2026 | 19:24:21,137 | 3 | 109,717 | |
| 3 | 109,717 | |||
| 3 | 109,717 | |||
| 25.03.2026 | 19:24:20,910 | 1 | 109,9038 | |
| 1 | 109,9038 | |||
| 1 | 109,9038 | |||
| 25.03.2026 | 19:23:50,158 | 1 | 109,9092 | |
| 1 | 109,9092 | |||
| 1 | 109,9092 | |||
| 25.03.2026 | 19:23:40,201 | 1 | 109,9144 | |
| 1 | 109,9144 | |||
| 1 | 109,9144 | |||
| 25.03.2026 | 19:23:15,665 | 1 | 109,9308 | |
| 1 | 109,9308 | |||
| 1 | 109,9308 | |||
| 25.03.2026 | 19:22:42,941 | 38 | 109,7522 | |
| 38 | 109,7522 | |||
| 38 | 109,7522 | |||
| 25.03.2026 | 19:22:37,360 | 1 | 109,9416 | |
| 1 | 109,9416 | |||
| 1 | 109,9416 | |||
| 25.03.2026 | 19:22:36,967 | 1 | 109,7589 | |
| 1 | 109,7589 | |||
| 1 | 109,7589 | |||
| 25.03.2026 | 19:22:00,738 | 1 | 109,7546 | |
| 1 | 109,7546 | |||
| 1 | 109,7546 | |||
| 25.03.2026 | 19:20:43,336 | 3 | 109,9449 | |
| 3 | 109,9449 | |||
| 3 | 109,9449 | |||
| 25.03.2026 | 19:20:15,087 | 1 | 109,9263 | |
| 1 | 109,9263 | |||
| 1 | 109,9263 | |||
| 25.03.2026 | 19:19:46,143 | 1 | 109,915 | |
| 1 | 109,915 | |||
| 1 | 109,915 | |||
| 25.03.2026 | 19:19:21,090 | 3 | 109,7533 | |
| 3 | 109,7533 | |||
| 3 | 109,7533 | |||
| 25.03.2026 | 19:18:57,052 | 1 | 109,9545 | |
| 1 | 109,9545 | |||
| 1 | 109,9545 | |||
| 25.03.2026 | 19:18:56,480 | 2 | 109,9514 | |
| 2 | 109,9514 | |||
| 2 | 109,9514 | |||
| 25.03.2026 | 19:18:53,376 | 1 | 109,9534 | |
| 1 | 109,9534 | |||
| 1 | 109,9534 | |||
| 25.03.2026 | 19:18:35,666 | 1 | 109,949 | |
| 1 | 109,949 | |||
| 1 | 109,949 | |||
| 25.03.2026 | 19:18:28,828 | 2 | 109,9674 | |
| 2 | 109,9674 | |||
| 2 | 109,9674 | |||
| 25.03.2026 | 19:17:50,385 | 2 | 109,9112 | |
| 2 | 109,9112 | |||
| 2 | 109,9112 | |||
| 25.03.2026 | 19:17:33,489 | 23 | 109,9257 | |
| 23 | 109,9257 | |||
| 23 | 109,9257 | |||
| 25.03.2026 | 19:17:21,757 | 1 | 109,936 | |
| 1 | 109,936 | |||
| 1 | 109,936 | |||
| 25.03.2026 | 19:17:21,141 | 4 | 109,7492 | |
| 3 | 109,7492 | |||
| 1 | 109,7492 | |||
| 4 | 109,7492 | |||
| 25.03.2026 | 19:17:10,865 | 3 | 109,9407 | |
| 3 | 109,9407 | |||
| 3 | 109,9407 | |||
| 25.03.2026 | 19:17:05,945 | 18 | 109,9452 | |
| 18 | 109,9452 | |||
| 18 | 109,9452 | |||
| 25.03.2026 | 19:17:02,243 | 1 | 109,9438 | |
| 1 | 109,9438 | |||
| 1 | 109,9438 | |||
| 25.03.2026 | 19:16:58,963 | 1 | 109,9428 | |
| 1 | 109,9428 | |||
| 1 | 109,9428 | |||
| 25.03.2026 | 19:16:49,896 | 2 | 109,9466 | |
| 2 | 109,9466 | |||
| 2 | 109,9466 | |||
| 25.03.2026 | 19:16:48,670 | 1 | 109,9425 | |
| 1 | 109,9425 | |||
| 1 | 109,9425 | |||
| 25.03.2026 | 19:16:26,615 | 2 | 109,9334 | |
| 2 | 109,9334 | |||
| 2 | 109,9334 | |||
| 25.03.2026 | 19:16:04,437 | 1 | 109,9177 | |
| 1 | 109,9177 | |||
| 1 | 109,9177 | |||
| 25.03.2026 | 19:15:50,499 | 3 | 109,9138 | |
| 3 | 109,9138 | |||
| 3 | 109,9138 | |||
| 25.03.2026 | 19:15:33,354 | 1 | 109,9168 | |
| 1 | 109,9168 | |||
| 1 | 109,9168 | |||
| 25.03.2026 | 19:15:32,595 | 2 | 109,73 | |
| 2 | 109,73 | |||
| 2 | 109,73 | |||
| 25.03.2026 | 19:15:29,201 | 1 | 109,9195 | |
| 1 | 109,9195 | |||
| 1 | 109,9195 | |||
| 25.03.2026 | 19:15:28,126 | 3 | 109,9241 | |
| 3 | 109,9241 | |||
| 3 | 109,9241 | |||
| 25.03.2026 | 19:14:51,207 | 3 | 109,7487 | |
| 3 | 109,7487 | |||
| 3 | 109,7487 | |||
| 25.03.2026 | 19:14:47,532 | 5 | 109,9272 | |
| 5 | 109,9272 | |||
| 5 | 109,9272 | |||
| 25.03.2026 | 19:14:31,804 | 1 | 109,9232 | |
| 1 | 109,9232 | |||
| 1 | 109,9232 | |||
| 25.03.2026 | 19:14:22,612 | 3 | 109,9297 | |
| 3 | 109,9297 | |||
| 3 | 109,9297 | |||
| 25.03.2026 | 19:14:21,007 | 3 | 109,7439 | |
| 3 | 109,7439 | |||
| 3 | 109,7439 | |||
| 25.03.2026 | 19:14:18,045 | 2 | 109,9283 | |
| 2 | 109,9283 | |||
| 2 | 109,9283 | |||
| 25.03.2026 | 19:14:00,740 | 1 | 109,9238 | |
| 1 | 109,9238 | |||
| 1 | 109,9238 | |||
| 25.03.2026 | 19:13:59,833 | 3 | 109,9202 | |
| 3 | 109,9202 | |||
| 3 | 109,9202 | |||
| 25.03.2026 | 19:13:58,228 | 91 | 109,9202 | |
| 91 | 109,9202 | |||
| 91 | 109,9202 | |||
| 25.03.2026 | 19:12:52,365 | 55 | 109,9189 | |
| 55 | 109,9189 | |||
| 55 | 109,9189 | |||
| 25.03.2026 | 19:12:16,734 | 5 | 109,9202 | |
| 5 | 109,9202 | |||
| 5 | 109,9202 | |||
| 25.03.2026 | 19:12:11,515 | 1 | 109,9232 | |
| 1 | 109,9232 | |||
| 1 | 109,9232 | |||
| 25.03.2026 | 19:12:10,870 | 1 | 109,9232 | |
| 1 | 109,9232 | |||
| 1 | 109,9232 | |||
| 25.03.2026 | 19:11:51,029 | 3 | 109,7409 | |
| 3 | 109,7409 | |||
| 3 | 109,7409 | |||
| 25.03.2026 | 19:11:22,582 | 1 | 109,9341 | |
| 1 | 109,9341 | |||
| 1 | 109,9341 | |||
| 25.03.2026 | 19:11:21,334 | 3 | 109,9327 | |
| 3 | 109,9327 | |||
| 3 | 109,9327 | |||
| 25.03.2026 | 19:11:08,809 | 3 | 109,9088 | |
| 3 | 109,9088 | |||
| 3 | 109,9088 | |||
| 25.03.2026 | 19:10:57,865 | 10 | 109,9013 | |
| 10 | 109,9013 | |||
| 10 | 109,9013 | |||
| 25.03.2026 | 19:10:51,270 | 3 | 109,7041 | |
| 3 | 109,7041 | |||
| 3 | 109,7041 | |||
| 25.03.2026 | 19:10:49,297 | 1 | 109,8899 | |
| 1 | 109,8899 | |||
| 1 | 109,8899 | |||
| 25.03.2026 | 19:10:37,105 | 1 | 109,909 | |
| 1 | 109,909 | |||
| 1 | 109,909 | |||
| 25.03.2026 | 19:10:09,447 | 2 | 109,8913 | |
| 2 | 109,8913 | |||
| 2 | 109,8913 | |||
| 25.03.2026 | 19:10:04,565 | 10 | 109,8997 | |
| 10 | 109,8997 | |||
| 10 | 109,8997 | |||
| 25.03.2026 | 19:09:58,648 | 1 | 109,7137 | |
| 1 | 109,7137 | |||
| 1 | 109,7137 | |||
| 25.03.2026 | 19:09:51,958 | 2 | 109,8994 | |
| 2 | 109,8994 | |||
| 2 | 109,8994 | |||
| 25.03.2026 | 19:09:51,565 | 3 | 109,7126 | |
| 3 | 109,7126 | |||
| 3 | 109,7126 | |||
| 25.03.2026 | 19:09:47,621 | 20 | 109,9097 | |
| 20 | 109,9097 | |||
| 20 | 109,9097 | |||
| 25.03.2026 | 19:09:35,908 | 5 | 109,8974 | |
| 5 | 109,8974 | |||
| 5 | 109,8974 | |||
| 25.03.2026 | 19:09:32,615 | 1 | 109,8966 | |
| 1 | 109,8966 | |||
| 1 | 109,8966 | |||
| 25.03.2026 | 19:09:06,168 | 1 | 109,8829 | |
| 1 | 109,8829 | |||
| 1 | 109,8829 | |||
| 25.03.2026 | 19:08:56,612 | 1 | 109,8794 | |
| 1 | 109,8794 | |||
| 1 | 109,8794 | |||
| 25.03.2026 | 19:08:56,110 | 2 | 109,8767 | |
| 2 | 109,8767 | |||
| 2 | 109,8767 | |||
| 25.03.2026 | 19:08:40,963 | 1 | 109,695 | |
| 1 | 109,695 | |||
| 1 | 109,695 | |||
| 25.03.2026 | 19:08:35,172 | 1 | 109,6963 | |
| 1 | 109,6963 | |||
| 1 | 109,6963 | |||
| 25.03.2026 | 19:08:32,581 | 2 | 109,8804 | |
| 2 | 109,8804 | |||
| 2 | 109,8804 | |||
| 25.03.2026 | 19:08:30,371 | 14 | 109,6936 | |
| 14 | 109,6936 | |||
| 14 | 109,6936 | |||
| 25.03.2026 | 19:08:21,192 | 4 | 109,6931 | |
| 4 | 109,6931 | |||
| 4 | 109,6931 | |||
| 25.03.2026 | 19:08:19,630 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 25.03.2026 | 19:08:06,024 | 1 | 109,8979 | |
| 1 | 109,8979 | |||
| 1 | 109,8979 | |||
| 25.03.2026 | 19:07:56,371 | 1 | 109,899 | |
| 1 | 109,899 | |||
| 1 | 109,899 | |||
| 25.03.2026 | 19:07:50,038 | 3 | 109,91 | |
| 3 | 109,91 | |||
| 3 | 109,91 | |||
| 25.03.2026 | 19:07:46,941 | 1 | 109,9197 | |
| 1 | 109,9197 | |||
| 1 | 109,9197 | |||
| 25.03.2026 | 19:07:28,959 | 1 | 109,7422 | |
| 1 | 109,7422 | |||
| 1 | 109,7422 | |||
| 25.03.2026 | 19:07:20,234 | 3 | 109,9328 | |
| 3 | 109,9328 | |||
| 3 | 109,9328 | |||
| 25.03.2026 | 19:06:57,042 | 1 | 109,9271 | |
| 1 | 109,9271 | |||
| 1 | 109,9271 | |||
| 25.03.2026 | 19:06:47,245 | 10 | 109,7543 | |
| 10 | 109,7543 | |||
| 10 | 109,7543 | |||
| 25.03.2026 | 19:06:43,847 | 1 | 109,753 | |
| 1 | 109,753 | |||
| 1 | 109,753 | |||
| 25.03.2026 | 19:06:37,032 | 1 | 109,9402 | |
| 1 | 109,9402 | |||
| 1 | 109,9402 | |||
| 25.03.2026 | 19:06:00,316 | 91 | 109,9519 | |
| 91 | 109,9519 | |||
| 91 | 109,9519 | |||
| 25.03.2026 | 19:05:57,708 | 1 | 109,9551 | |
| 1 | 109,9551 | |||
| 1 | 109,9551 | |||
| 25.03.2026 | 19:05:24,697 | 1 | 109,9272 | |
| 1 | 109,9272 | |||
| 1 | 109,9272 | |||
| 25.03.2026 | 19:05:07,830 | 1 | 109,9126 | |
| 1 | 109,9126 | |||
| 1 | 109,9126 | |||
| 25.03.2026 | 19:05:06,675 | 11 | 109,908 | |
| 11 | 109,908 | |||
| 11 | 109,908 | |||
| 25.03.2026 | 19:05:05,910 | 1 | 109,9135 | |
| 1 | 109,9135 | |||
| 1 | 109,9135 | |||
| 25.03.2026 | 19:05:05,456 | 1 | 109,9121 | |
| 1 | 109,9121 | |||
| 1 | 109,9121 | |||
| 25.03.2026 | 19:04:34,455 | 1 | 109,7259 | |
| 1 | 109,7259 | |||
| 1 | 109,7259 | |||
| 25.03.2026 | 19:04:24,201 | 2 | 109,903 | |
| 2 | 109,903 | |||
| 2 | 109,903 | |||
| 25.03.2026 | 19:04:05,942 | 2 | 109,9108 | |
| 2 | 109,9108 | |||
| 2 | 109,9108 | |||
| 25.03.2026 | 19:04:00,986 | 10 | 109,9041 | |
| 10 | 109,9041 | |||
| 10 | 109,9041 | |||
| 25.03.2026 | 19:03:57,920 | 1 | 109,7146 | |
| 1 | 109,7146 | |||
| 1 | 109,7146 | |||
| 25.03.2026 | 19:03:51,266 | 5 | 109,7128 | |
| 5 | 109,7128 | |||
| 5 | 109,7128 | |||
| 25.03.2026 | 19:03:51,149 | 3 | 109,72 | |
| 3 | 109,72 | |||
| 3 | 109,72 | |||
| 25.03.2026 | 19:03:41,458 | 1 | 109,9129 | |
| 1 | 109,9129 | |||
| 1 | 109,9129 | |||
| 25.03.2026 | 19:03:29,203 | 1 | 109,9152 | |
| 1 | 109,9152 | |||
| 1 | 109,9152 | |||
| 25.03.2026 | 19:03:28,559 | 1 | 109,9094 | |
| 1 | 109,9094 | |||
| 1 | 109,9094 | |||
| 25.03.2026 | 19:03:19,861 | 5 | 109,9138 | |
| 5 | 109,9138 | |||
| 5 | 109,9138 | |||
| 25.03.2026 | 19:02:53,174 | 2 | 109,9126 | |
| 2 | 109,9126 | |||
| 2 | 109,9126 | |||
| 25.03.2026 | 19:01:47,085 | 8 | 109,9078 | |
| 8 | 109,9078 | |||
| 8 | 109,9078 | |||
| 25.03.2026 | 19:01:38,968 | 14 | 109,9234 | |
| 14 | 109,9234 | |||
| 14 | 109,9234 | |||
| 25.03.2026 | 19:00:53,974 | 1 | 109,9031 | |
| 1 | 109,9031 | |||
| 1 | 109,9031 | |||
| 25.03.2026 | 19:00:24,137 | 1 | 109,7209 | |
| 1 | 109,7209 | |||
| 1 | 109,7209 | |||
| 25.03.2026 | 19:00:21,304 | 3 | 109,7164 | |
| 3 | 109,7164 | |||
| 3 | 109,7164 | |||
| 25.03.2026 | 19:00:10,827 | 1 | 109,9194 | |
| 1 | 109,9194 | |||
| 1 | 109,9194 | |||
| 25.03.2026 | 18:59:54,858 | 2 | 109,9162 | |
| 2 | 109,9162 | |||
| 2 | 109,9162 | |||
| 25.03.2026 | 18:59:47,395 | 3 | 109,9245 | |
| 3 | 109,9245 | |||
| 3 | 109,9245 | |||
| 25.03.2026 | 18:59:33,978 | 1 | 109,7337 | |
| 1 | 109,7337 | |||
| 1 | 109,7337 | |||
| 25.03.2026 | 18:59:33,783 | 1 | 109,7337 | |
| 1 | 109,7337 | |||
| 1 | 109,7337 | |||
| 25.03.2026 | 18:59:33,303 | 6 | 109,9162 | |
| 6 | 109,9162 | |||
| 6 | 109,9162 | |||
| 25.03.2026 | 18:59:24,759 | 1 | 109,9253 | |
| 1 | 109,9253 | |||
| 1 | 109,9253 | |||
| 25.03.2026 | 18:59:11,464 | 1 | 109,9325 | |
| 1 | 109,9325 | |||
| 1 | 109,9325 | |||
| 25.03.2026 | 18:58:57,973 | 61 | 109,7544 | |
| 61 | 109,7544 | |||
| 61 | 109,7544 | |||
| 25.03.2026 | 18:58:21,141 | 3 | 109,7425 | |
| 3 | 109,7425 | |||
| 3 | 109,7425 | |||
| 25.03.2026 | 18:58:19,737 | 3 | 109,9267 | |
| 3 | 109,9267 | |||
| 3 | 109,9267 | |||
| 25.03.2026 | 18:58:10,058 | 1 | 109,7292 | |
| 1 | 109,7292 | |||
| 1 | 109,7292 | |||
| 25.03.2026 | 18:57:57,958 | 2 | 109,939 | |
| 2 | 109,939 | |||
| 2 | 109,939 | |||
| 25.03.2026 | 18:57:44,865 | 1 | 109,9288 | |
| 1 | 109,9288 | |||
| 1 | 109,9288 | |||
| 25.03.2026 | 18:56:53,359 | 1 | 109,7319 | |
| 1 | 109,7319 | |||
| 1 | 109,7319 | |||
| 25.03.2026 | 18:56:45,027 | 1 | 109,8997 | |
| 1 | 109,8997 | |||
| 1 | 109,8997 | |||
| 25.03.2026 | 18:56:44,374 | 1 | 109,8971 | |
| 1 | 109,8971 | |||
| 1 | 109,8971 | |||
| 25.03.2026 | 18:56:43,149 | 1 | 109,7071 | |
| 1 | 109,7071 | |||
| 1 | 109,7071 | |||
| 25.03.2026 | 18:56:17,864 | 1 | 109,8692 | |
| 1 | 109,8692 | |||
| 1 | 109,8692 | |||
| 25.03.2026 | 18:55:52,890 | 1 | 109,8707 | |
| 1 | 109,8707 | |||
| 1 | 109,8707 | |||
| 25.03.2026 | 18:55:43,968 | 1 | 109,866 | |
| 1 | 109,866 | |||
| 1 | 109,866 | |||
| 25.03.2026 | 18:55:24,133 | 4 | 109,8497 | |
| 4 | 109,8497 | |||
| 4 | 109,8497 | |||
| 25.03.2026 | 18:55:21,070 | 3 | 109,6832 | |
| 3 | 109,6832 | |||
| 3 | 109,6832 | |||
| 25.03.2026 | 18:54:53,881 | 1 | 109,8626 | |
| 1 | 109,8626 | |||
| 1 | 109,8626 | |||
| 25.03.2026 | 18:54:40,938 | 1 | 109,8642 | |
| 1 | 109,8642 | |||
| 1 | 109,8642 | |||
| 25.03.2026 | 18:54:34,438 | 2 | 109,6762 | |
| 2 | 109,6762 | |||
| 2 | 109,6762 | |||
| 25.03.2026 | 18:54:16,810 | 2 | 109,888 | |
| 2 | 109,888 | |||
| 2 | 109,888 | |||
| 25.03.2026 | 18:54:14,510 | 2 | 109,8787 | |
| 2 | 109,8787 | |||
| 2 | 109,8787 | |||
| 25.03.2026 | 18:54:09,124 | 1 | 109,8741 | |
| 1 | 109,8741 | |||
| 1 | 109,8741 | |||
| 25.03.2026 | 18:54:05,513 | 1 | 109,8669 | |
| 1 | 109,8669 | |||
| 1 | 109,8669 | |||
| 25.03.2026 | 18:54:04,546 | 46 | 109,8711 | |
| 46 | 109,8711 | |||
| 46 | 109,8711 | |||
| 25.03.2026 | 18:54:03,330 | 4 | 109,875 | |
| 4 | 109,875 | |||
| 4 | 109,875 | |||
| 25.03.2026 | 18:53:51,256 | 3 | 109,6796 | |
| 3 | 109,6796 | |||
| 1 | 109,6796 | |||
| 2 | 109,6796 | |||
| 25.03.2026 | 18:53:45,371 | 1 | 109,852 | |
| 1 | 109,852 | |||
| 1 | 109,852 | |||
| 25.03.2026 | 18:53:37,574 | 3 | 109,8434 | |
| 3 | 109,8434 | |||
| 3 | 109,8434 | |||
| 25.03.2026 | 18:53:31,665 | 1 | 109,8272 | |
| 1 | 109,8272 | |||
| 1 | 109,8272 | |||
| 25.03.2026 | 18:53:00,861 | 5 | 109,898 | |
| 5 | 109,898 | |||
| 5 | 109,898 | |||
| 25.03.2026 | 18:53:00,752 | 1 | 109,8869 | |
| 1 | 109,8869 | |||
| 1 | 109,8869 | |||
| 25.03.2026 | 18:51:37,188 | 1 | 109,9141 | |
| 1 | 109,9141 | |||
| 1 | 109,9141 | |||
| 25.03.2026 | 18:51:26,225 | 1 | 109,922 | |
| 1 | 109,922 | |||
| 1 | 109,922 | |||
| 25.03.2026 | 18:51:04,973 | 1 | 109,7363 | |
| 1 | 109,7363 | |||
| 1 | 109,7363 | |||
| 25.03.2026 | 18:50:26,064 | 2 | 109,919 | |
| 2 | 109,919 | |||
| 2 | 109,919 | |||
| 25.03.2026 | 18:50:24,930 | 1 | 109,9263 | |
| 1 | 109,9263 | |||
| 1 | 109,9263 | |||
| 25.03.2026 | 18:50:17,762 | 36 | 109,7368 | |
| 36 | 109,7368 | |||
| 36 | 109,7368 | |||
| 25.03.2026 | 18:50:01,933 | 1 | 109,9319 | |
| 1 | 109,9319 | |||
| 1 | 109,9319 | |||
| 25.03.2026 | 18:49:43,534 | 2 | 109,96 | |
| 2 | 109,96 | |||
| 2 | 109,96 | |||
| 25.03.2026 | 18:49:41,755 | 5 | 109,9678 | |
| 5 | 109,9678 | |||
| 5 | 109,9678 | |||
| 25.03.2026 | 18:49:38,114 | 1 | 109,7837 | |
| 1 | 109,7837 | |||
| 1 | 109,7837 | |||
| 25.03.2026 | 18:49:31,575 | 9 | 109,9678 | |
| 9 | 109,9678 | |||
| 9 | 109,9678 | |||
| 25.03.2026 | 18:49:05,487 | 5 | 109,9693 | |
| 5 | 109,9693 | |||
| 5 | 109,9693 | |||
| 25.03.2026 | 18:48:50,536 | 2 | 109,7649 | |
| 2 | 109,7649 | |||
| 2 | 109,7649 | |||
| 25.03.2026 | 18:48:25,937 | 1 | 109,9612 | |
| 1 | 109,9612 | |||
| 1 | 109,9612 | |||
| 25.03.2026 | 18:48:17,856 | 9 | 109,9643 | |
| 9 | 109,9643 | |||
| 9 | 109,9643 | |||
| 25.03.2026 | 18:48:15,411 | 1 | 109,97 | |
| 1 | 109,97 | |||
| 1 | 109,97 | |||
| 25.03.2026 | 18:48:08,130 | 2 | 109,977 | |
| 2 | 109,977 | |||
| 2 | 109,977 | |||
| 25.03.2026 | 18:48:04,756 | 1 | 109,9955 | |
| 1 | 109,9955 | |||
| 1 | 109,9955 | |||
| 25.03.2026 | 18:48:04,681 | 10 | 109,9955 | |
| 10 | 109,9955 | |||
| 10 | 109,9955 | |||
| 25.03.2026 | 18:48:00,614 | 1 | 109,7996 | |
| 1 | 109,7996 | |||
| 1 | 109,7996 | |||
| 25.03.2026 | 18:47:55,179 | 1 | 109,982 | |
| 1 | 109,982 | |||
| 1 | 109,982 | |||
| 25.03.2026 | 18:47:51,196 | 4 | 109,7909 | |
| 4 | 109,7909 | |||
| 4 | 109,7909 | |||
| 25.03.2026 | 18:47:35,994 | 2 | 109,9727 | |
| 2 | 109,9727 | |||
| 2 | 109,9727 | |||
| 25.03.2026 | 18:47:33,238 | 14 | 109,9921 | |
| 14 | 109,9921 | |||
| 14 | 109,9921 | |||
| 25.03.2026 | 18:47:30,048 | 5 | 109,9983 | |
| 5 | 109,9983 | |||
| 5 | 109,9983 | |||
| 25.03.2026 | 18:47:23,673 | 1 | 110,0044 | |
| 1 | 110,0044 | |||
| 1 | 110,0044 | |||
| 25.03.2026 | 18:47:19,006 | 2 | 110,0107 | |
| 2 | 110,0107 | |||
| 2 | 110,0107 | |||
| 25.03.2026 | 18:47:15,477 | 2 | 110,0112 | |
| 2 | 110,0112 | |||
| 2 | 110,0112 | |||
| 25.03.2026 | 18:47:10,099 | 3 | 109,8317 | |
| 3 | 109,8317 | |||
| 3 | 109,8317 | |||
| 25.03.2026 | 18:47:04,085 | 2 | 110,0223 | |
| 2 | 110,0223 | |||
| 2 | 110,0223 | |||
| 25.03.2026 | 18:47:01,348 | 1 | 110,013 | |
| 1 | 110,013 | |||
| 1 | 110,013 | |||
| 25.03.2026 | 18:46:48,166 | 1 | 110,0209 | |
| 1 | 110,0209 | |||
| 1 | 110,0209 | |||
| 25.03.2026 | 18:46:33,287 | 28 | 109,8098 | |
| 28 | 109,8098 | |||
| 28 | 109,8098 | |||
| 25.03.2026 | 18:46:33,155 | 2 | 109,9968 | |
| 2 | 109,9968 | |||
| 2 | 109,9968 | |||
| 25.03.2026 | 18:46:15,122 | 1 | 110,002 | |
| 1 | 110,002 | |||
| 1 | 110,002 | |||
| 25.03.2026 | 18:45:51,085 | 4 | 109,8082 | |
| 4 | 109,8082 | |||
| 4 | 109,8082 | |||
| 25.03.2026 | 18:45:40,487 | 1 | 110,008 | |
| 1 | 110,008 | |||
| 1 | 110,008 | |||
| 25.03.2026 | 18:45:33,239 | 2 | 110,0199 | |
| 2 | 110,0199 | |||
| 2 | 110,0199 | |||
| 25.03.2026 | 18:45:32,477 | 10 | 110,0199 | |
| 10 | 110,0199 | |||
| 10 | 110,0199 | |||
| 25.03.2026 | 18:45:29,994 | 2 | 110,0206 | |
| 2 | 110,0206 | |||
| 2 | 110,0206 | |||
| 25.03.2026 | 18:45:29,713 | 1 | 110,0206 | |
| 1 | 110,0206 | |||
| 1 | 110,0206 | |||
| 25.03.2026 | 18:45:09,152 | 55 | 110,0233 | |
| 55 | 110,0233 | |||
| 55 | 110,0233 | |||
| 25.03.2026 | 18:44:38,163 | 1 | 109,8744 | |
| 1 | 109,8744 | |||
| 1 | 109,8744 | |||
| 25.03.2026 | 18:44:36,326 | 29 | 109,8765 | |
| 22 | 109,8765 | |||
| 7 | 109,8765 | |||
| 29 | 109,8765 | |||
| 25.03.2026 | 18:44:24,670 | 1 | 110,0651 | |
| 1 | 110,0651 | |||
| 1 | 110,0651 | |||
| 25.03.2026 | 18:44:21,131 | 3 | 109,8682 | |
| 3 | 109,8682 | |||
| 3 | 109,8682 | |||
| 25.03.2026 | 18:44:21,005 | 3 | 110,0552 | |
| 3 | 110,0552 | |||
| 3 | 110,0552 | |||
| 25.03.2026 | 18:44:02,082 | 10 | 110,0659 | |
| 10 | 110,0659 | |||
| 10 | 110,0659 | |||
| 25.03.2026 | 18:43:41,134 | 1 | 110,0899 | |
| 1 | 110,0899 | |||
| 1 | 110,0899 | |||
| 25.03.2026 | 18:43:39,778 | 2 | 110,0837 | |
| 2 | 110,0837 | |||
| 2 | 110,0837 | |||
| 25.03.2026 | 18:43:28,127 | 1 | 110,0945 | |
| 1 | 110,0945 | |||
| 1 | 110,0945 | |||
| 25.03.2026 | 18:43:13,934 | 1 | 110,0014 | |
| 1 | 110,0014 | |||
| 1 | 110,0014 | |||
| 25.03.2026 | 18:42:57,043 | 5 | 109,9813 | |
| 5 | 109,9813 | |||
| 5 | 109,9813 | |||
| 25.03.2026 | 18:42:51,084 | 3 | 109,7996 | |
| 3 | 109,7996 | |||
| 3 | 109,7996 | |||
| 25.03.2026 | 18:42:25,177 | 4 | 110,0258 | |
| 4 | 110,0258 | |||
| 4 | 110,0258 | |||
| 25.03.2026 | 18:42:23,521 | 5 | 110,0258 | |
| 5 | 110,0258 | |||
| 5 | 110,0258 | |||
| 25.03.2026 | 18:42:20,630 | 2 | 110,012 | |
| 2 | 110,012 | |||
| 2 | 110,012 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.03.2026 @ 22:00:00
Letzte Aktualisierung:
25.03.2026 @ 22:00:00