Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
6735
10997
134,915
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.10.2026 | 12:12:05,638 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 07.10.2026 | 12:12:02,970 | 1 | 135,055 | |
| 1 | 135,055 | |||
| 1 | 135,055 | |||
| 07.10.2026 | 12:11:53,758 | 1 | 135,055 | |
| 1 | 135,055 | |||
| 1 | 135,055 | |||
| 07.10.2026 | 12:11:48,477 | 4 | 135,04 | |
| 4 | 135,04 | |||
| 4 | 135,04 | |||
| 07.10.2026 | 12:11:41,986 | 1 | 135,055 | |
| 1 | 135,055 | |||
| 1 | 135,055 | |||
| 07.10.2026 | 12:11:40,600 | 27 | 135,05 | |
| 27 | 135,05 | |||
| 27 | 135,05 | |||
| 07.10.2026 | 12:11:33,244 | 1 | 135,055 | |
| 1 | 135,055 | |||
| 1 | 135,055 | |||
| 07.10.2026 | 12:11:26,912 | 1 | 135,05 | |
| 1 | 135,05 | |||
| 1 | 135,05 | |||
| 07.10.2026 | 12:11:26,820 | 1 | 135,05 | |
| 1 | 135,05 | |||
| 1 | 135,05 | |||
| 07.10.2026 | 12:11:19,080 | 1 | 135,045 | |
| 1 | 135,045 | |||
| 1 | 135,045 | |||
| 07.10.2026 | 12:11:10,461 | 1 | 135,035 | |
| 1 | 135,035 | |||
| 1 | 135,035 | |||
| 07.10.2026 | 12:11:08,792 | 2 | 135,035 | |
| 2 | 135,035 | |||
| 2 | 135,035 | |||
| 07.10.2026 | 12:11:07,517 | 1 | 135,035 | |
| 1 | 135,035 | |||
| 1 | 135,035 | |||
| 07.10.2026 | 12:11:05,238 | 1 | 135,035 | |
| 1 | 135,035 | |||
| 1 | 135,035 | |||
| 07.10.2026 | 12:11:03,500 | 3 | 135,035 | |
| 3 | 135,035 | |||
| 3 | 135,035 | |||
| 07.10.2026 | 12:11:01,247 | 1 | 135,035 | |
| 1 | 135,035 | |||
| 1 | 135,035 | |||
| 07.10.2026 | 12:11:00,897 | 1 | 135,035 | |
| 1 | 135,035 | |||
| 1 | 135,035 | |||
| 07.10.2026 | 12:11:00,634 | 15 | 135,035 | |
| 15 | 135,035 | |||
| 15 | 135,035 | |||
| 07.10.2026 | 12:10:59,978 | 1 | 135,035 | |
| 1 | 135,035 | |||
| 1 | 135,035 | |||
| 07.10.2026 | 12:10:58,445 | 1 | 135,035 | |
| 1 | 135,035 | |||
| 1 | 135,035 | |||
| 07.10.2026 | 12:10:50,862 | 1 | 135,025 | |
| 1 | 135,025 | |||
| 1 | 135,025 | |||
| 07.10.2026 | 12:10:50,740 | 1 | 135,025 | |
| 1 | 135,025 | |||
| 1 | 135,025 | |||
| 07.10.2026 | 12:10:48,189 | 1 | 135,025 | |
| 1 | 135,025 | |||
| 1 | 135,025 | |||
| 07.10.2026 | 12:10:44,434 | 4 | 135,03 | |
| 4 | 135,03 | |||
| 4 | 135,03 | |||
| 07.10.2026 | 12:10:42,839 | 2 | 135,035 | |
| 2 | 135,035 | |||
| 2 | 135,035 | |||
| 07.10.2026 | 12:10:37,008 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 07.10.2026 | 12:10:34,768 | 3 | 135,03 | |
| 3 | 135,03 | |||
| 3 | 135,03 | |||
| 07.10.2026 | 12:10:22,526 | 3 | 135,03 | |
| 3 | 135,03 | |||
| 3 | 135,03 | |||
| 07.10.2026 | 12:10:13,063 | 1 | 135,035 | |
| 1 | 135,035 | |||
| 1 | 135,035 | |||
| 07.10.2026 | 12:10:12,858 | 1 | 135,035 | |
| 1 | 135,035 | |||
| 1 | 135,035 | |||
| 07.10.2026 | 12:09:48,559 | 3 | 135,04 | |
| 3 | 135,04 | |||
| 3 | 135,04 | |||
| 07.10.2026 | 12:09:34,576 | 1 | 135,065 | |
| 1 | 135,065 | |||
| 1 | 135,065 | |||
| 07.10.2026 | 12:09:32,009 | 1 | 135,065 | |
| 1 | 135,065 | |||
| 1 | 135,065 | |||
| 07.10.2026 | 12:09:31,661 | 4 | 135,05 | |
| 4 | 135,05 | |||
| 4 | 135,05 | |||
| 07.10.2026 | 12:09:30,015 | 1 | 135,055 | |
| 1 | 135,055 | |||
| 1 | 135,055 | |||
| 07.10.2026 | 12:09:24,473 | 1 | 135,075 | |
| 1 | 135,075 | |||
| 1 | 135,075 | |||
| 07.10.2026 | 12:09:23,240 | 1 | 135,075 | |
| 1 | 135,075 | |||
| 1 | 135,075 | |||
| 07.10.2026 | 12:09:22,946 | 1 | 135,065 | |
| 1 | 135,065 | |||
| 1 | 135,065 | |||
| 07.10.2026 | 12:09:22,455 | 1 | 135,075 | |
| 1 | 135,075 | |||
| 1 | 135,075 | |||
| 07.10.2026 | 12:09:13,591 | 2 | 135,065 | |
| 2 | 135,065 | |||
| 2 | 135,065 | |||
| 07.10.2026 | 12:09:06,486 | 8 | 135,075 | |
| 8 | 135,075 | |||
| 8 | 135,075 | |||
| 07.10.2026 | 12:09:05,671 | 1 | 135,075 | |
| 1 | 135,075 | |||
| 1 | 135,075 | |||
| 07.10.2026 | 12:08:50,553 | 3 | 135,08 | |
| 3 | 135,08 | |||
| 3 | 135,08 | |||
| 07.10.2026 | 12:08:47,928 | 1 | 135,085 | |
| 1 | 135,085 | |||
| 1 | 135,085 | |||
| 07.10.2026 | 12:08:44,522 | 2 | 135,085 | |
| 2 | 135,085 | |||
| 2 | 135,085 | |||
| 07.10.2026 | 12:08:42,443 | 1 | 135,105 | |
| 1 | 135,105 | |||
| 1 | 135,105 | |||
| 07.10.2026 | 12:08:38,903 | 1 | 135,095 | |
| 1 | 135,095 | |||
| 1 | 135,095 | |||
| 07.10.2026 | 12:08:30,313 | 1 | 135,075 | |
| 1 | 135,075 | |||
| 1 | 135,075 | |||
| 07.10.2026 | 12:08:20,811 | 1 | 135,07 | |
| 1 | 135,07 | |||
| 1 | 135,07 | |||
| 07.10.2026 | 12:08:14,791 | 6 | 135,07 | |
| 6 | 135,07 | |||
| 6 | 135,07 | |||
| 07.10.2026 | 12:08:14,083 | 35 | 135,065 | |
| 35 | 135,065 | |||
| 35 | 135,065 | |||
| 07.10.2026 | 12:08:09,640 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 07.10.2026 | 12:08:06,808 | 1 | 135,07 | |
| 1 | 135,07 | |||
| 1 | 135,07 | |||
| 07.10.2026 | 12:08:06,177 | 1 | 135,055 | |
| 1 | 135,055 | |||
| 1 | 135,055 | |||
| 07.10.2026 | 12:07:52,868 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 07.10.2026 | 12:07:35,059 | 1 | 135,065 | |
| 1 | 135,065 | |||
| 1 | 135,065 | |||
| 07.10.2026 | 12:07:22,976 | 35 | 135,06 | |
| 35 | 135,06 | |||
| 35 | 135,06 | |||
| 07.10.2026 | 12:07:13,064 | 1 | 135,075 | |
| 1 | 135,075 | |||
| 1 | 135,075 | |||
| 07.10.2026 | 12:07:12,610 | 20 | 135,075 | |
| 20 | 135,075 | |||
| 20 | 135,075 | |||
| 07.10.2026 | 12:06:59,398 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 07.10.2026 | 12:06:58,181 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 07.10.2026 | 12:06:53,903 | 3 | 135,075 | |
| 3 | 135,075 | |||
| 3 | 135,075 | |||
| 07.10.2026 | 12:06:50,492 | 2 | 135,07 | |
| 2 | 135,07 | |||
| 2 | 135,07 | |||
| 07.10.2026 | 12:06:45,492 | 2 | 135,075 | |
| 2 | 135,075 | |||
| 2 | 135,075 | |||
| 07.10.2026 | 12:06:34,947 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 07.10.2026 | 12:06:22,751 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 07.10.2026 | 12:06:08,976 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 07.10.2026 | 12:06:08,479 | 2 | 135,04 | |
| 2 | 135,04 | |||
| 2 | 135,04 | |||
| 07.10.2026 | 12:06:02,324 | 8 | 135,045 | |
| 8 | 135,045 | |||
| 8 | 135,045 | |||
| 07.10.2026 | 12:06:01,112 | 1 | 135,055 | |
| 1 | 135,055 | |||
| 1 | 135,055 | |||
| 07.10.2026 | 12:05:54,969 | 1 | 135,055 | |
| 1 | 135,055 | |||
| 1 | 135,055 | |||
| 07.10.2026 | 12:05:51,961 | 1 | 135,055 | |
| 1 | 135,055 | |||
| 1 | 135,055 | |||
| 07.10.2026 | 12:05:48,248 | 1 | 135,065 | |
| 1 | 135,065 | |||
| 1 | 135,065 | |||
| 07.10.2026 | 12:05:47,435 | 1 | 135,065 | |
| 1 | 135,065 | |||
| 1 | 135,065 | |||
| 07.10.2026 | 12:05:38,309 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 07.10.2026 | 12:05:31,772 | 4 | 135,05 | |
| 4 | 135,05 | |||
| 4 | 135,05 | |||
| 07.10.2026 | 12:05:05,304 | 6 | 135,045 | |
| 6 | 135,045 | |||
| 6 | 135,045 | |||
| 07.10.2026 | 12:04:59,106 | 1 | 135,05 | |
| 1 | 135,05 | |||
| 1 | 135,05 | |||
| 07.10.2026 | 12:04:59,051 | 1 | 135,05 | |
| 1 | 135,05 | |||
| 1 | 135,05 | |||
| 07.10.2026 | 12:04:52,759 | 15 | 135,045 | |
| 15 | 135,045 | |||
| 15 | 135,045 | |||
| 07.10.2026 | 12:04:39,449 | 45 | 135,025 | |
| 45 | 135,025 | |||
| 45 | 135,025 | |||
| 07.10.2026 | 12:04:37,605 | 3 | 135,02 | |
| 3 | 135,02 | |||
| 3 | 135,02 | |||
| 07.10.2026 | 12:04:37,017 | 3 | 135,025 | |
| 3 | 135,025 | |||
| 3 | 135,025 | |||
| 07.10.2026 | 12:04:36,222 | 1 | 135,025 | |
| 1 | 135,025 | |||
| 1 | 135,025 | |||
| 07.10.2026 | 12:04:32,049 | 1 | 135,03 | |
| 1 | 135,03 | |||
| 1 | 135,03 | |||
| 07.10.2026 | 12:04:25,685 | 2 | 135,03 | |
| 2 | 135,03 | |||
| 2 | 135,03 | |||
| 07.10.2026 | 12:04:21,600 | 10 | 135,025 | |
| 10 | 135,025 | |||
| 10 | 135,025 | |||
| 07.10.2026 | 12:04:07,373 | 4 | 135,01 | |
| 4 | 135,01 | |||
| 4 | 135,01 | |||
| 07.10.2026 | 12:04:05,965 | 10 | 135,025 | |
| 10 | 135,025 | |||
| 10 | 135,025 | |||
| 07.10.2026 | 12:04:00,018 | 2 | 135,02 | |
| 2 | 135,02 | |||
| 2 | 135,02 | |||
| 07.10.2026 | 12:03:55,422 | 1 | 135,025 | |
| 1 | 135,025 | |||
| 1 | 135,025 | |||
| 07.10.2026 | 12:03:35,453 | 1 | 135,025 | |
| 1 | 135,025 | |||
| 1 | 135,025 | |||
| 07.10.2026 | 12:03:11,236 | 6 | 135,015 | |
| 6 | 135,015 | |||
| 6 | 135,015 | |||
| 07.10.2026 | 12:02:59,488 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 07.10.2026 | 12:02:57,036 | 3 | 134,99 | |
| 3 | 134,99 | |||
| 3 | 134,99 | |||
| 07.10.2026 | 12:02:50,959 | 2 | 134,985 | |
| 2 | 134,985 | |||
| 2 | 134,985 | |||
| 07.10.2026 | 12:02:48,969 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 07.10.2026 | 12:02:48,855 | 26 | 134,985 | |
| 26 | 134,985 | |||
| 26 | 134,985 | |||
| 07.10.2026 | 12:02:42,440 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 07.10.2026 | 12:02:35,373 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 07.10.2026 | 12:02:34,511 | 2 | 134,97 | |
| 2 | 134,97 | |||
| 2 | 134,97 | |||
| 07.10.2026 | 12:02:20,361 | 249 | 134,965 | |
| 249 | 134,965 | |||
| 249 | 134,965 | |||
| 07.10.2026 | 12:02:14,799 | 5 | 134,975 | |
| 1 | 134,975 | |||
| 3 | 134,975 | |||
| 4 | 134,975 | |||
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 07.10.2026 | 12:01:44,006 | 800 | 134,965 | |
| 800 | 134,965 | |||
| 800 | 134,965 | |||
| 07.10.2026 | 12:01:37,923 | 3 | 134,96 | |
| 3 | 134,96 | |||
| 3 | 134,96 | |||
| 07.10.2026 | 12:01:35,388 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 07.10.2026 | 12:01:35,121 | 40 | 134,965 | |
| 40 | 134,965 | |||
| 40 | 134,965 | |||
| 07.10.2026 | 12:01:17,220 | 3 | 134,985 | |
| 3 | 134,985 | |||
| 3 | 134,985 | |||
| 07.10.2026 | 12:01:10,649 | 2 | 134,985 | |
| 2 | 134,985 | |||
| 2 | 134,985 | |||
| 07.10.2026 | 12:01:06,526 | 4 | 134,98 | |
| 4 | 134,98 | |||
| 4 | 134,98 | |||
| 07.10.2026 | 12:01:02,493 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 07.10.2026 | 12:00:55,024 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 07.10.2026 | 12:00:48,907 | 8 | 134,975 | |
| 8 | 134,975 | |||
| 8 | 134,975 | |||
| 07.10.2026 | 12:00:42,484 | 1 | 134,965 | |
| 1 | 134,965 | |||
| 1 | 134,965 | |||
| 07.10.2026 | 12:00:40,806 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 07.10.2026 | 12:00:36,578 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 07.10.2026 | 12:00:34,327 | 18 | 134,98 | |
| 18 | 134,98 | |||
| 18 | 134,98 | |||
| 07.10.2026 | 12:00:30,488 | 2 | 134,975 | |
| 2 | 134,975 | |||
| 2 | 134,975 | |||
| 07.10.2026 | 12:00:26,869 | 2 | 134,975 | |
| 2 | 134,975 | |||
| 2 | 134,975 | |||
| 07.10.2026 | 12:00:17,451 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 07.10.2026 | 12:00:15,231 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 07.10.2026 | 12:00:02,144 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 07.10.2026 | 11:59:52,036 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 07.10.2026 | 11:59:46,872 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 07.10.2026 | 11:59:45,918 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 07.10.2026 | 11:59:45,200 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 07.10.2026 | 11:59:36,721 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 07.10.2026 | 11:59:33,323 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 07.10.2026 | 11:59:18,645 | 4 | 134,98 | |
| 4 | 134,98 | |||
| 4 | 134,98 | |||
| 07.10.2026 | 11:58:48,249 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 11:58:43,587 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 11:58:39,354 | 4 | 134,96 | |
| 4 | 134,96 | |||
| 4 | 134,96 | |||
| 07.10.2026 | 11:58:37,634 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 11:58:37,562 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 11:58:35,640 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 11:58:33,800 | 5 | 134,945 | |
| 5 | 134,945 | |||
| 5 | 134,945 | |||
| 07.10.2026 | 11:58:23,873 | 75 | 134,96 | |
| 75 | 134,96 | |||
| 75 | 134,96 | |||
| 07.10.2026 | 11:58:03,189 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 11:58:00,881 | 3 | 134,96 | |
| 3 | 134,96 | |||
| 3 | 134,96 | |||
| 07.10.2026 | 11:57:54,066 | 1 | 134,945 | |
| 1 | 134,945 | |||
| 1 | 134,945 | |||
| 07.10.2026 | 11:57:53,197 | 3 | 134,945 | |
| 3 | 134,945 | |||
| 3 | 134,945 | |||
| 07.10.2026 | 11:57:52,993 | 36 | 134,94 | |
| 36 | 134,94 | |||
| 36 | 134,94 | |||
| 07.10.2026 | 11:57:52,046 | 2 | 134,93 | |
| 2 | 134,93 | |||
| 2 | 134,93 | |||
| 07.10.2026 | 11:57:35,771 | 1 | 134,945 | |
| 1 | 134,945 | |||
| 1 | 134,945 | |||
| 07.10.2026 | 11:57:34,585 | 2 | 134,945 | |
| 2 | 134,945 | |||
| 2 | 134,945 | |||
| 07.10.2026 | 11:57:28,359 | 1 | 134,955 | |
| 1 | 134,955 | |||
| 1 | 134,955 | |||
| 07.10.2026 | 11:57:16,126 | 4 | 134,935 | |
| 4 | 134,935 | |||
| 4 | 134,935 | |||
| 07.10.2026 | 11:57:04,208 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 07.10.2026 | 11:57:03,542 | 2 | 134,94 | |
| 2 | 134,94 | |||
| 2 | 134,94 | |||
| 07.10.2026 | 11:56:54,111 | 2 | 134,93 | |
| 2 | 134,93 | |||
| 2 | 134,93 | |||
| 07.10.2026 | 11:56:50,769 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 11:56:43,487 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 11:56:43,097 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 11:56:36,964 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 11:56:34,853 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 07.10.2026 | 11:56:34,435 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 07.10.2026 | 11:56:29,497 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 07.10.2026 | 11:56:29,358 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 07.10.2026 | 11:56:28,509 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 07.10.2026 | 11:56:24,011 | 4 | 134,94 | |
| 4 | 134,94 | |||
| 4 | 134,94 | |||
| 07.10.2026 | 11:56:14,249 | 15 | 134,96 | |
| 15 | 134,96 | |||
| 15 | 134,96 | |||
| 07.10.2026 | 11:56:09,054 | 1 | 134,95 | |
| 1 | 134,95 | |||
| 1 | 134,95 | |||
| 07.10.2026 | 11:55:50,198 | 7 | 134,97 | |
| 7 | 134,97 | |||
| 7 | 134,97 | |||
| 07.10.2026 | 11:55:34,818 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 11:55:31,615 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 11:55:31,119 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 07.10.2026 | 11:55:28,936 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 07.10.2026 | 11:55:25,756 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 07.10.2026 | 11:55:23,759 | 3 | 134,975 | |
| 3 | 134,975 | |||
| 3 | 134,975 | |||
| 07.10.2026 | 11:55:21,403 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 07.10.2026 | 11:55:17,082 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 07.10.2026 | 11:55:13,676 | 1 | 134,965 | |
| 1 | 134,965 | |||
| 1 | 134,965 | |||
| 07.10.2026 | 11:55:10,812 | 3 | 134,97 | |
| 3 | 134,97 | |||
| 3 | 134,97 | |||
| 07.10.2026 | 11:55:10,645 | 3 | 134,96 | |
| 3 | 134,96 | |||
| 2 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 11:55:08,078 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 07.10.2026 | 11:55:06,513 | 8 | 134,975 | |
| 8 | 134,975 | |||
| 8 | 134,975 | |||
| 07.10.2026 | 11:55:00,617 | 8 | 134,98 | |
| 8 | 134,98 | |||
| 8 | 134,98 | |||
| 07.10.2026 | 11:54:48,090 | 1 | 134,99 | |
| 1 | 134,99 | |||
| 1 | 134,99 | |||
| 07.10.2026 | 11:54:37,532 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 07.10.2026 | 11:54:32,469 | 1 | 134,99 | |
| 1 | 134,99 | |||
| 1 | 134,99 | |||
| 07.10.2026 | 11:54:32,317 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 07.10.2026 | 11:54:32,189 | 1 | 134,99 | |
| 1 | 134,99 | |||
| 1 | 134,99 | |||
| 07.10.2026 | 11:54:27,001 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 07.10.2026 | 11:54:23,064 | 1 | 134,99 | |
| 1 | 134,99 | |||
| 1 | 134,99 | |||
| 07.10.2026 | 11:54:13,443 | 1 | 134,99 | |
| 1 | 134,99 | |||
| 1 | 134,99 | |||
| 07.10.2026 | 11:54:10,737 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 07.10.2026 | 11:54:08,183 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 11:54:00,912 | 18 | 134,985 | |
| 18 | 134,985 | |||
| 18 | 134,985 | |||
| 07.10.2026 | 11:53:51,918 | 1 | 135,005 | |
| 1 | 135,005 | |||
| 1 | 135,005 | |||
| 07.10.2026 | 11:53:44,718 | 2 | 135,00 | |
| 2 | 135,00 | |||
| 2 | 135,00 | |||
| 07.10.2026 | 11:53:37,174 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 11:53:36,672 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 07.10.2026 | 11:53:26,226 | 48 | 135,00 | |
| 46 | 135,00 | |||
| 1 | 135,00 | |||
| 48 | 135,00 | |||
| 1 | 135,00 | |||
| 07.10.2026 | 11:53:20,605 | 23 | 135,00 | |
| 5 | 135,00 | |||
| 2 | 135,00 | |||
| 10 | 135,00 | |||
| 4 | 135,00 | |||
| 2 | 135,00 | |||
| 23 | 135,00 | |||
| 07.10.2026 | 11:53:10,338 | 15 | 135,005 | |
| 15 | 135,005 | |||
| 15 | 135,005 | |||
| 07.10.2026 | 11:52:51,805 | 1 | 135,01 | |
| 1 | 135,01 | |||
| 1 | 135,01 | |||
| 07.10.2026 | 11:52:47,533 | 1 | 135,015 | |
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 07.10.2026 | 11:52:37,843 | 1 | 135,01 | |
| 1 | 135,01 | |||
| 1 | 135,01 | |||
| 07.10.2026 | 11:52:33,412 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 07.10.2026 | 11:52:22,173 | 1 | 135,035 | |
| 1 | 135,035 | |||
| 1 | 135,035 | |||
| 07.10.2026 | 11:52:21,018 | 20 | 135,02 | |
| 20 | 135,02 | |||
| 20 | 135,02 | |||
| 07.10.2026 | 11:52:01,423 | 1 | 135,03 | |
| 1 | 135,03 | |||
| 1 | 135,03 | |||
| 07.10.2026 | 11:52:00,244 | 1 | 135,03 | |
| 1 | 135,03 | |||
| 1 | 135,03 | |||
| 07.10.2026 | 11:51:51,548 | 1 | 135,045 | |
| 1 | 135,045 | |||
| 1 | 135,045 | |||
| 07.10.2026 | 11:51:45,926 | 1 | 135,045 | |
| 1 | 135,045 | |||
| 1 | 135,045 | |||
| 07.10.2026 | 11:51:40,222 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 07.10.2026 | 11:51:37,456 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 07.10.2026 | 11:51:29,978 | 10 | 135,03 | |
| 10 | 135,03 | |||
| 10 | 135,03 | |||
| 07.10.2026 | 11:51:28,318 | 8 | 135,045 | |
| 8 | 135,045 | |||
| 8 | 135,045 | |||
| 07.10.2026 | 11:51:24,583 | 2 | 135,03 | |
| 2 | 135,03 | |||
| 2 | 135,03 | |||
| 07.10.2026 | 11:51:19,412 | 1 | 135,045 | |
| 1 | 135,045 | |||
| 1 | 135,045 | |||
| 07.10.2026 | 11:51:17,294 | 1 | 135,045 | |
| 1 | 135,045 | |||
| 1 | 135,045 | |||
| 07.10.2026 | 11:51:04,878 | 6 | 135,04 | |
| 6 | 135,04 | |||
| 6 | 135,04 | |||
| 07.10.2026 | 11:51:04,263 | 2 | 135,04 | |
| 2 | 135,04 | |||
| 2 | 135,04 | |||
| 07.10.2026 | 11:51:00,967 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 07.10.2026 | 11:50:48,021 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 07.10.2026 | 11:50:45,193 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 07.10.2026 | 11:50:44,646 | 2 | 135,035 | |
| 2 | 135,035 | |||
| 2 | 135,035 | |||
| 07.10.2026 | 11:50:30,555 | 1 | 135,025 | |
| 1 | 135,025 | |||
| 1 | 135,025 | |||
| 07.10.2026 | 11:50:20,301 | 1 | 135,025 | |
| 1 | 135,025 | |||
| 1 | 135,025 | |||
| 07.10.2026 | 11:50:19,384 | 1 | 135,025 | |
| 1 | 135,025 | |||
| 1 | 135,025 | |||
| 07.10.2026 | 11:50:17,620 | 4 | 135,025 | |
| 4 | 135,025 | |||
| 4 | 135,025 | |||
| 07.10.2026 | 11:50:17,284 | 1 | 135,025 | |
| 1 | 135,025 | |||
| 1 | 135,025 | |||
| 07.10.2026 | 11:50:17,197 | 1 | 135,025 | |
| 1 | 135,025 | |||
| 1 | 135,025 | |||
| 07.10.2026 | 11:50:16,732 | 1 | 135,025 | |
| 1 | 135,025 | |||
| 1 | 135,025 | |||
| 07.10.2026 | 11:50:08,648 | 3 | 135,025 | |
| 3 | 135,025 | |||
| 3 | 135,025 | |||
| 07.10.2026 | 11:50:07,476 | 5 | 135,025 | |
| 5 | 135,025 | |||
| 5 | 135,025 | |||
| 07.10.2026 | 11:50:02,802 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 07.10.2026 | 11:49:51,263 | 1 | 135,025 | |
| 1 | 135,025 | |||
| 1 | 135,025 | |||
| 07.10.2026 | 11:49:43,653 | 1 | 135,025 | |
| 1 | 135,025 | |||
| 1 | 135,025 | |||
| 07.10.2026 | 11:49:35,184 | 1 | 135,025 | |
| 1 | 135,025 | |||
| 1 | 135,025 | |||
| 07.10.2026 | 11:49:16,218 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 07.10.2026 | 11:49:13,345 | 2 | 135,02 | |
| 2 | 135,02 | |||
| 2 | 135,02 | |||
| 07.10.2026 | 11:48:53,190 | 36 | 135,015 | |
| 36 | 135,015 | |||
| 36 | 135,015 | |||
| 07.10.2026 | 11:48:52,980 | 38 | 135,025 | |
| 38 | 135,025 | |||
| 38 | 135,025 | |||
| 07.10.2026 | 11:48:43,919 | 1 | 135,025 | |
| 1 | 135,025 | |||
| 1 | 135,025 | |||
| 07.10.2026 | 11:48:33,469 | 1 | 135,035 | |
| 1 | 135,035 | |||
| 1 | 135,035 | |||
| 07.10.2026 | 11:48:32,184 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 07.10.2026 | 11:48:24,591 | 1 | 135,03 | |
| 1 | 135,03 | |||
| 1 | 135,03 | |||
| 07.10.2026 | 11:48:22,424 | 1 | 135,03 | |
| 1 | 135,03 | |||
| 1 | 135,03 | |||
| 07.10.2026 | 11:48:15,507 | 2 | 135,03 | |
| 2 | 135,03 | |||
| 2 | 135,03 | |||
| 07.10.2026 | 11:48:08,554 | 2 | 135,03 | |
| 2 | 135,03 | |||
| 2 | 135,03 | |||
| 07.10.2026 | 11:47:57,099 | 1 | 135,035 | |
| 1 | 135,035 | |||
| 1 | 135,035 | |||
| 07.10.2026 | 11:47:50,584 | 15 | 135,03 | |
| 15 | 135,03 | |||
| 15 | 135,03 | |||
| 07.10.2026 | 11:47:45,906 | 1 | 135,03 | |
| 1 | 135,03 | |||
| 1 | 135,03 | |||
| 07.10.2026 | 11:47:44,317 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 07.10.2026 | 11:47:31,881 | 2 | 135,025 | |
| 2 | 135,025 | |||
| 2 | 135,025 | |||
| 07.10.2026 | 11:47:27,589 | 1 | 135,025 | |
| 1 | 135,025 | |||
| 1 | 135,025 | |||
| 07.10.2026 | 11:47:14,777 | 8 | 135,035 | |
| 8 | 135,035 | |||
| 8 | 135,035 | |||
| 07.10.2026 | 11:47:13,774 | 38 | 135,035 | |
| 38 | 135,035 | |||
| 38 | 135,035 | |||
| 07.10.2026 | 11:47:07,190 | 450 | 135,025 | |
| 1 | 135,025 | |||
| 3 | 135,025 | |||
| 1 | 135,025 | |||
| 1 | 135,025 | |||
| 3 | 135,025 | |||
| 1 | 135,025 | |||
| 23 | 135,025 | |||
| 1 | 135,025 | |||
| 3 | 135,025 | |||
| 2 | 135,025 | |||
| 300 | 135,025 | |||
| 1 | 135,025 | |||
| 8 | 135,025 | |||
| 4 | 135,025 | |||
| 2 | 135,025 | |||
| 7 | 135,025 | |||
| 1 | 135,025 | |||
| 1 | 135,025 | |||
| 150 | 135,025 | |||
| 3 | 135,025 | |||
| 1 | 135,025 | |||
| 7 | 135,025 | |||
| 1 | 135,025 | |||
| 375 | 135,025 | |||
| 07.10.2026 | 11:44:53,192 | 45 | 135,07 | |
| 45 | 135,07 | |||
| 44 | 135,07 | |||
| 1 | 135,07 | |||
| 07.10.2026 | 11:44:48,007 | 1 | 135,075 | |
| 1 | 135,075 | |||
| 1 | 135,075 | |||
| 07.10.2026 | 11:44:33,202 | 1 | 135,085 | |
| 1 | 135,085 | |||
| 1 | 135,085 | |||
| 07.10.2026 | 11:44:29,460 | 370 | 135,095 | |
| 370 | 135,095 | |||
| 370 | 135,095 | |||
| 07.10.2026 | 11:44:20,596 | 1 | 135,085 | |
| 1 | 135,085 | |||
| 1 | 135,085 | |||
| 07.10.2026 | 11:44:11,169 | 1 | 135,085 | |
| 1 | 135,085 | |||
| 1 | 135,085 | |||
| 07.10.2026 | 11:44:05,999 | 1 | 135,085 | |
| 1 | 135,085 | |||
| 1 | 135,085 | |||
| 07.10.2026 | 11:43:58,817 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 07.10.2026 | 11:43:38,802 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 07.10.2026 | 11:43:35,928 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 07.10.2026 | 11:43:30,770 | 2 | 135,075 | |
| 2 | 135,075 | |||
| 2 | 135,075 | |||
| 07.10.2026 | 11:43:19,128 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 07.10.2026 | 11:43:18,505 | 2 | 135,07 | |
| 2 | 135,07 | |||
| 2 | 135,07 | |||
| 07.10.2026 | 11:43:16,374 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 07.10.2026 | 11:43:08,114 | 1 | 135,065 | |
| 1 | 135,065 | |||
| 1 | 135,065 | |||
| 07.10.2026 | 11:42:53,963 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 07.10.2026 | 11:42:42,591 | 1 | 135,075 | |
| 1 | 135,075 | |||
| 1 | 135,075 | |||
| 07.10.2026 | 11:42:40,935 | 1 | 135,075 | |
| 1 | 135,075 | |||
| 1 | 135,075 | |||
| 07.10.2026 | 11:42:38,391 | 12 | 135,075 | |
| 12 | 135,075 | |||
| 12 | 135,075 | |||
| 07.10.2026 | 11:42:33,868 | 20 | 135,075 | |
| 20 | 135,075 | |||
| 20 | 135,075 | |||
| 07.10.2026 | 11:42:32,970 | 1 | 135,075 | |
| 1 | 135,075 | |||
| 1 | 135,075 | |||
| 07.10.2026 | 11:42:23,016 | 1 | 135,065 | |
| 1 | 135,065 | |||
| 1 | 135,065 | |||
| 07.10.2026 | 11:42:20,749 | 23 | 135,065 | |
| 23 | 135,065 | |||
| 23 | 135,065 | |||
| 07.10.2026 | 11:42:14,637 | 4 | 135,065 | |
| 4 | 135,065 | |||
| 4 | 135,065 | |||
| 07.10.2026 | 11:42:04,566 | 1 | 135,065 | |
| 1 | 135,065 | |||
| 1 | 135,065 | |||
| 07.10.2026 | 11:42:03,908 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 07.10.2026 | 11:41:58,240 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 07.10.2026 | 11:41:56,845 | 5 | 135,06 | |
| 5 | 135,06 | |||
| 5 | 135,06 | |||
| 07.10.2026 | 11:41:41,860 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 07.10.2026 | 11:41:36,197 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 07.10.2026 | 11:41:35,501 | 3 | 135,06 | |
| 3 | 135,06 | |||
| 3 | 135,06 | |||
| 07.10.2026 | 11:41:31,268 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 07.10.2026 | 11:41:25,221 | 7 | 135,06 | |
| 7 | 135,06 | |||
| 7 | 135,06 | |||
| 07.10.2026 | 11:41:06,332 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 07.10.2026 | 11:41:04,441 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 07.10.2026 | 11:41:01,300 | 1 | 135,065 | |
| 1 | 135,065 | |||
| 1 | 135,065 | |||
| 07.10.2026 | 11:41:00,399 | 2 | 135,06 | |
| 2 | 135,06 | |||
| 2 | 135,06 | |||
| 07.10.2026 | 11:40:55,566 | 4 | 135,065 | |
| 4 | 135,065 | |||
| 4 | 135,065 | |||
| 07.10.2026 | 11:40:40,757 | 23 | 135,08 | |
| 23 | 135,08 | |||
| 23 | 135,08 | |||
| 07.10.2026 | 11:40:36,488 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 07.10.2026 | 11:40:32,119 | 2 | 135,08 | |
| 2 | 135,08 | |||
| 2 | 135,08 | |||
| 07.10.2026 | 11:40:23,004 | 35 | 135,085 | |
| 35 | 135,085 | |||
| 35 | 135,085 | |||
| 07.10.2026 | 11:40:22,571 | 1 | 135,095 | |
| 1 | 135,095 | |||
| 1 | 135,095 | |||
| 07.10.2026 | 11:40:21,823 | 2 | 135,095 | |
| 2 | 135,095 | |||
| 2 | 135,095 | |||
| 07.10.2026 | 11:40:21,452 | 2 | 135,095 | |
| 2 | 135,095 | |||
| 2 | 135,095 | |||
| 07.10.2026 | 11:40:16,909 | 1 | 135,105 | |
| 1 | 135,105 | |||
| 1 | 135,105 | |||
| 07.10.2026 | 11:40:12,630 | 242 | 135,10 | |
| 242 | 135,10 | |||
| 242 | 135,10 | |||
| 07.10.2026 | 11:40:08,003 | 1 | 135,095 | |
| 1 | 135,095 | |||
| 1 | 135,095 | |||
| 07.10.2026 | 11:40:06,910 | 2 | 135,095 | |
| 2 | 135,095 | |||
| 2 | 135,095 | |||
| 07.10.2026 | 11:40:06,678 | 5 | 135,095 | |
| 5 | 135,095 | |||
| 5 | 135,095 | |||
| 07.10.2026 | 11:40:01,765 | 1 | 135,11 | |
| 1 | 135,11 | |||
| 1 | 135,11 | |||
| 07.10.2026 | 11:39:57,717 | 12 | 135,095 | |
| 12 | 135,095 | |||
| 12 | 135,095 | |||
| 07.10.2026 | 11:39:57,221 | 1 | 135,11 | |
| 1 | 135,11 | |||
| 1 | 135,11 | |||
| 07.10.2026 | 11:39:55,240 | 1 | 135,11 | |
| 1 | 135,11 | |||
| 1 | 135,11 | |||
| 07.10.2026 | 11:39:53,293 | 2 | 135,11 | |
| 2 | 135,11 | |||
| 2 | 135,11 | |||
| 07.10.2026 | 11:39:52,219 | 1 | 135,11 | |
| 1 | 135,11 | |||
| 1 | 135,11 | |||
| 07.10.2026 | 11:39:52,095 | 8 | 135,11 | |
| 8 | 135,11 | |||
| 8 | 135,11 | |||
| 07.10.2026 | 11:39:46,077 | 1 | 135,10 | |
| 1 | 135,10 | |||
| 1 | 135,10 | |||
| 07.10.2026 | 11:39:44,931 | 2 | 135,095 | |
| 2 | 135,095 | |||
| 2 | 135,095 | |||
| 07.10.2026 | 11:39:36,495 | 1 | 135,085 | |
| 1 | 135,085 | |||
| 1 | 135,085 | |||
| 07.10.2026 | 11:39:30,161 | 12 | 135,07 | |
| 12 | 135,07 | |||
| 12 | 135,07 | |||
| 07.10.2026 | 11:39:28,386 | 2 | 135,07 | |
| 2 | 135,07 | |||
| 2 | 135,07 | |||
| 07.10.2026 | 11:39:22,452 | 15 | 135,08 | |
| 15 | 135,08 | |||
| 15 | 135,08 | |||
| 07.10.2026 | 11:39:17,956 | 1 | 135,085 | |
| 1 | 135,085 | |||
| 1 | 135,085 | |||
| 07.10.2026 | 11:39:17,114 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 07.10.2026 | 11:39:16,954 | 1 | 135,085 | |
| 1 | 135,085 | |||
| 1 | 135,085 | |||
| 07.10.2026 | 11:39:09,175 | 38 | 135,10 | |
| 38 | 135,10 | |||
| 38 | 135,10 | |||
| 07.10.2026 | 11:39:08,766 | 1 | 135,11 | |
| 1 | 135,11 | |||
| 1 | 135,11 | |||
| 07.10.2026 | 11:38:59,365 | 15 | 135,11 | |
| 15 | 135,11 | |||
| 15 | 135,11 | |||
| 07.10.2026 | 11:38:53,021 | 1 | 135,11 | |
| 1 | 135,11 | |||
| 1 | 135,11 | |||
| 07.10.2026 | 11:38:52,453 | 1 | 135,11 | |
| 1 | 135,11 | |||
| 1 | 135,11 | |||
| 07.10.2026 | 11:38:33,479 | 1 | 135,11 | |
| 1 | 135,11 | |||
| 1 | 135,11 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,735 / Ask: 134,89Stückzahl: 72 543
+0,39%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.10.2026 @ 21:03:47
Letzte Aktualisierung:
07.10.2026 @ 21:03:47