Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6732
9988
123,29
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 14:54:02,713 | 1 | 124,035 | |
| 1 | 124,035 | |||
| 1 | 124,035 | |||
| 09.06.2026 | 14:53:55,295 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 09.06.2026 | 14:53:45,325 | 4 | 124,01 | |
| 4 | 124,01 | |||
| 4 | 124,01 | |||
| 09.06.2026 | 14:53:42,334 | 2 | 124,01 | |
| 2 | 124,01 | |||
| 2 | 124,01 | |||
| 09.06.2026 | 14:53:38,742 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 09.06.2026 | 14:53:31,858 | 1 | 124,035 | |
| 1 | 124,035 | |||
| 1 | 124,035 | |||
| 09.06.2026 | 14:53:29,358 | 1 | 124,035 | |
| 1 | 124,035 | |||
| 1 | 124,035 | |||
| 09.06.2026 | 14:53:29,060 | 2 | 124,035 | |
| 2 | 124,035 | |||
| 2 | 124,035 | |||
| 09.06.2026 | 14:53:22,251 | 2 | 124,03 | |
| 2 | 124,03 | |||
| 2 | 124,03 | |||
| 09.06.2026 | 14:53:15,193 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 09.06.2026 | 14:53:15,095 | 5 | 124,02 | |
| 5 | 124,02 | |||
| 5 | 124,02 | |||
| 09.06.2026 | 14:53:12,915 | 4 | 124,035 | |
| 4 | 124,035 | |||
| 4 | 124,035 | |||
| 09.06.2026 | 14:53:01,981 | 1 | 124,035 | |
| 1 | 124,035 | |||
| 1 | 124,035 | |||
| 09.06.2026 | 14:53:01,271 | 2 | 124,035 | |
| 2 | 124,035 | |||
| 2 | 124,035 | |||
| 09.06.2026 | 14:52:50,429 | 3 | 124,03 | |
| 3 | 124,03 | |||
| 3 | 124,03 | |||
| 09.06.2026 | 14:52:48,177 | 1 | 124,03 | |
| 1 | 124,03 | |||
| 1 | 124,03 | |||
| 09.06.2026 | 14:52:45,361 | 1 | 124,03 | |
| 1 | 124,03 | |||
| 1 | 124,03 | |||
| 09.06.2026 | 14:52:38,713 | 2 | 124,03 | |
| 2 | 124,03 | |||
| 2 | 124,03 | |||
| 09.06.2026 | 14:52:37,897 | 2 | 124,03 | |
| 2 | 124,03 | |||
| 2 | 124,03 | |||
| 09.06.2026 | 14:52:15,171 | 3 | 124,015 | |
| 3 | 124,015 | |||
| 3 | 124,015 | |||
| 09.06.2026 | 14:51:52,417 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 09.06.2026 | 14:51:41,136 | 202 | 124,035 | |
| 202 | 124,035 | |||
| 202 | 124,035 | |||
| 09.06.2026 | 14:51:29,123 | 4 | 124,035 | |
| 4 | 124,035 | |||
| 4 | 124,035 | |||
| 09.06.2026 | 14:51:20,021 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 09.06.2026 | 14:51:12,608 | 1 | 124,035 | |
| 1 | 124,035 | |||
| 1 | 124,035 | |||
| 09.06.2026 | 14:51:00,688 | 1 | 124,035 | |
| 1 | 124,035 | |||
| 1 | 124,035 | |||
| 09.06.2026 | 14:50:07,475 | 3 | 124,025 | |
| 3 | 124,025 | |||
| 3 | 124,025 | |||
| 09.06.2026 | 14:50:05,864 | 6 | 124,01 | |
| 6 | 124,01 | |||
| 6 | 124,01 | |||
| 09.06.2026 | 14:49:54,406 | 16 | 124,035 | |
| 16 | 124,035 | |||
| 16 | 124,035 | |||
| 09.06.2026 | 14:49:45,217 | 3 | 124,025 | |
| 3 | 124,025 | |||
| 3 | 124,025 | |||
| 09.06.2026 | 14:49:43,842 | 1 | 124,03 | |
| 1 | 124,03 | |||
| 1 | 124,03 | |||
| 09.06.2026 | 14:49:38,181 | 3 | 124,03 | |
| 3 | 124,03 | |||
| 3 | 124,03 | |||
| 09.06.2026 | 14:49:26,181 | 1 | 124,05 | |
| 1 | 124,05 | |||
| 1 | 124,05 | |||
| 09.06.2026 | 14:49:26,104 | 4 | 124,05 | |
| 4 | 124,05 | |||
| 4 | 124,05 | |||
| 09.06.2026 | 14:49:20,567 | 5 | 124,045 | |
| 5 | 124,045 | |||
| 5 | 124,045 | |||
| 09.06.2026 | 14:49:12,453 | 4 | 124,045 | |
| 4 | 124,045 | |||
| 4 | 124,045 | |||
| 09.06.2026 | 14:49:00,271 | 1 | 124,045 | |
| 1 | 124,045 | |||
| 1 | 124,045 | |||
| 09.06.2026 | 14:48:54,361 | 3 | 124,045 | |
| 3 | 124,045 | |||
| 3 | 124,045 | |||
| 09.06.2026 | 14:48:52,948 | 2 | 124,025 | |
| 2 | 124,025 | |||
| 2 | 124,025 | |||
| 09.06.2026 | 14:48:50,632 | 2 | 124,045 | |
| 2 | 124,045 | |||
| 2 | 124,045 | |||
| 09.06.2026 | 14:48:45,094 | 4 | 124,025 | |
| 4 | 124,025 | |||
| 4 | 124,025 | |||
| 09.06.2026 | 14:48:32,638 | 2 | 124,025 | |
| 2 | 124,025 | |||
| 2 | 124,025 | |||
| 09.06.2026 | 14:48:31,889 | 1 | 124,025 | |
| 1 | 124,025 | |||
| 1 | 124,025 | |||
| 09.06.2026 | 14:48:30,231 | 2 | 124,04 | |
| 2 | 124,04 | |||
| 2 | 124,04 | |||
| 09.06.2026 | 14:48:24,214 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 09.06.2026 | 14:48:17,476 | 1 | 124,035 | |
| 1 | 124,035 | |||
| 1 | 124,035 | |||
| 09.06.2026 | 14:48:13,940 | 1 | 124,035 | |
| 1 | 124,035 | |||
| 1 | 124,035 | |||
| 09.06.2026 | 14:48:01,491 | 2 | 124,02 | |
| 2 | 124,02 | |||
| 2 | 124,02 | |||
| 09.06.2026 | 14:48:00,949 | 3 | 124,025 | |
| 3 | 124,025 | |||
| 3 | 124,025 | |||
| 09.06.2026 | 14:47:55,619 | 47 | 124,02 | |
| 47 | 124,02 | |||
| 47 | 124,02 | |||
| 09.06.2026 | 14:47:49,182 | 2 | 124,025 | |
| 2 | 124,025 | |||
| 2 | 124,025 | |||
| 09.06.2026 | 14:47:45,201 | 5 | 124,01 | |
| 5 | 124,01 | |||
| 5 | 124,01 | |||
| 09.06.2026 | 14:47:36,921 | 3 | 124,015 | |
| 3 | 124,015 | |||
| 3 | 124,015 | |||
| 09.06.2026 | 14:47:28,313 | 49 | 124,01 | |
| 49 | 124,01 | |||
| 49 | 124,01 | |||
| 09.06.2026 | 14:47:28,210 | 1 | 124,005 | |
| 1 | 124,005 | |||
| 1 | 124,005 | |||
| 09.06.2026 | 14:47:28,162 | 1 | 124,01 | |
| 1 | 124,01 | |||
| 1 | 124,01 | |||
| 09.06.2026 | 14:47:27,747 | 1 | 124,01 | |
| 1 | 124,01 | |||
| 1 | 124,01 | |||
| 09.06.2026 | 14:47:08,746 | 4 | 124,01 | |
| 4 | 124,01 | |||
| 4 | 124,01 | |||
| 09.06.2026 | 14:46:59,582 | 7 | 124,00 | |
| 7 | 124,00 | |||
| 7 | 124,00 | |||
| 09.06.2026 | 14:46:45,772 | 1 | 124,015 | |
| 1 | 124,015 | |||
| 1 | 124,015 | |||
| 09.06.2026 | 14:46:12,708 | 44 | 124,005 | |
| 44 | 124,005 | |||
| 44 | 124,005 | |||
| 09.06.2026 | 14:46:08,763 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 09.06.2026 | 14:45:46,448 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 09.06.2026 | 14:45:44,550 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 09.06.2026 | 14:45:38,493 | 6 | 124,005 | |
| 6 | 124,005 | |||
| 6 | 124,005 | |||
| 09.06.2026 | 14:45:35,617 | 5 | 124,015 | |
| 5 | 124,015 | |||
| 5 | 124,015 | |||
| 09.06.2026 | 14:45:35,475 | 2 | 124,015 | |
| 2 | 124,015 | |||
| 2 | 124,015 | |||
| 09.06.2026 | 14:45:15,289 | 3 | 124,015 | |
| 3 | 124,015 | |||
| 3 | 124,015 | |||
| 09.06.2026 | 14:44:57,200 | 1 | 124,06 | |
| 1 | 124,06 | |||
| 1 | 124,06 | |||
| 09.06.2026 | 14:44:55,851 | 1 | 124,06 | |
| 1 | 124,06 | |||
| 1 | 124,06 | |||
| 09.06.2026 | 14:44:38,345 | 2 | 124,06 | |
| 2 | 124,06 | |||
| 2 | 124,06 | |||
| 09.06.2026 | 14:44:21,041 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 09.06.2026 | 14:44:17,032 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 09.06.2026 | 14:44:15,818 | 17 | 124,04 | |
| 17 | 124,04 | |||
| 17 | 124,04 | |||
| 09.06.2026 | 14:44:14,085 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 09.06.2026 | 14:44:07,986 | 3 | 124,03 | |
| 3 | 124,03 | |||
| 3 | 124,03 | |||
| 09.06.2026 | 14:43:44,561 | 3 | 124,05 | |
| 3 | 124,05 | |||
| 3 | 124,05 | |||
| 09.06.2026 | 14:43:29,361 | 2 | 124,04 | |
| 2 | 124,04 | |||
| 2 | 124,04 | |||
| 09.06.2026 | 14:43:15,324 | 3 | 124,035 | |
| 3 | 124,035 | |||
| 3 | 124,035 | |||
| 09.06.2026 | 14:43:11,948 | 1 | 124,045 | |
| 1 | 124,045 | |||
| 1 | 124,045 | |||
| 09.06.2026 | 14:43:01,222 | 2 | 124,04 | |
| 2 | 124,04 | |||
| 2 | 124,04 | |||
| 09.06.2026 | 14:43:00,810 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 09.06.2026 | 14:42:58,292 | 9 | 124,04 | |
| 9 | 124,04 | |||
| 9 | 124,04 | |||
| 09.06.2026 | 14:42:50,173 | 2 | 124,04 | |
| 2 | 124,04 | |||
| 2 | 124,04 | |||
| 09.06.2026 | 14:42:45,165 | 4 | 124,045 | |
| 4 | 124,045 | |||
| 4 | 124,045 | |||
| 09.06.2026 | 14:42:43,744 | 1 | 124,055 | |
| 1 | 124,055 | |||
| 1 | 124,055 | |||
| 09.06.2026 | 14:42:40,300 | 2 | 124,055 | |
| 2 | 124,055 | |||
| 2 | 124,055 | |||
| 09.06.2026 | 14:42:39,246 | 1 | 124,065 | |
| 1 | 124,065 | |||
| 1 | 124,065 | |||
| 09.06.2026 | 14:42:32,386 | 5 | 124,06 | |
| 5 | 124,06 | |||
| 5 | 124,06 | |||
| 09.06.2026 | 14:42:24,355 | 1 | 124,055 | |
| 1 | 124,055 | |||
| 1 | 124,055 | |||
| 09.06.2026 | 14:42:16,907 | 1 | 124,055 | |
| 1 | 124,055 | |||
| 1 | 124,055 | |||
| 09.06.2026 | 14:42:13,694 | 2 | 124,055 | |
| 2 | 124,055 | |||
| 2 | 124,055 | |||
| 09.06.2026 | 14:41:55,091 | 1 | 124,05 | |
| 1 | 124,05 | |||
| 1 | 124,05 | |||
| 09.06.2026 | 14:41:53,531 | 1 | 124,045 | |
| 1 | 124,045 | |||
| 1 | 124,045 | |||
| 09.06.2026 | 14:41:45,101 | 3 | 124,04 | |
| 3 | 124,04 | |||
| 3 | 124,04 | |||
| 09.06.2026 | 14:41:32,735 | 1 | 124,06 | |
| 1 | 124,06 | |||
| 1 | 124,06 | |||
| 09.06.2026 | 14:41:31,033 | 9 | 124,06 | |
| 9 | 124,06 | |||
| 9 | 124,06 | |||
| 09.06.2026 | 14:41:30,709 | 1 | 124,06 | |
| 1 | 124,06 | |||
| 1 | 124,06 | |||
| 09.06.2026 | 14:41:15,213 | 4 | 124,05 | |
| 4 | 124,05 | |||
| 4 | 124,05 | |||
| 09.06.2026 | 14:41:10,426 | 1 | 124,065 | |
| 1 | 124,065 | |||
| 1 | 124,065 | |||
| 09.06.2026 | 14:41:00,031 | 1 | 124,06 | |
| 1 | 124,06 | |||
| 1 | 124,06 | |||
| 09.06.2026 | 14:40:59,487 | 1 | 124,06 | |
| 1 | 124,06 | |||
| 1 | 124,06 | |||
| 09.06.2026 | 14:40:57,223 | 30 | 124,06 | |
| 30 | 124,06 | |||
| 30 | 124,06 | |||
| 09.06.2026 | 14:40:56,542 | 3 | 124,07 | |
| 3 | 124,07 | |||
| 3 | 124,07 | |||
| 09.06.2026 | 14:40:53,611 | 5 | 124,07 | |
| 5 | 124,07 | |||
| 5 | 124,07 | |||
| 09.06.2026 | 14:40:42,230 | 1 | 124,09 | |
| 1 | 124,09 | |||
| 1 | 124,09 | |||
| 09.06.2026 | 14:40:35,498 | 4 | 124,095 | |
| 4 | 124,095 | |||
| 4 | 124,095 | |||
| 09.06.2026 | 14:40:33,424 | 1 | 124,095 | |
| 1 | 124,095 | |||
| 1 | 124,095 | |||
| 09.06.2026 | 14:40:15,347 | 3 | 124,085 | |
| 3 | 124,085 | |||
| 3 | 124,085 | |||
| 09.06.2026 | 14:40:12,251 | 3 | 124,10 | |
| 3 | 124,10 | |||
| 3 | 124,10 | |||
| 09.06.2026 | 14:40:11,814 | 4 | 124,10 | |
| 4 | 124,10 | |||
| 4 | 124,10 | |||
| 09.06.2026 | 14:39:16,077 | 18 | 124,085 | |
| 18 | 124,085 | |||
| 18 | 124,085 | |||
| 09.06.2026 | 14:39:15,657 | 4 | 124,07 | |
| 4 | 124,07 | |||
| 4 | 124,07 | |||
| 09.06.2026 | 14:39:10,098 | 1 | 124,085 | |
| 1 | 124,085 | |||
| 1 | 124,085 | |||
| 09.06.2026 | 14:39:08,346 | 1 | 124,085 | |
| 1 | 124,085 | |||
| 1 | 124,085 | |||
| 09.06.2026 | 14:38:47,817 | 5 | 124,10 | |
| 5 | 124,10 | |||
| 5 | 124,10 | |||
| 09.06.2026 | 14:38:43,276 | 1 | 124,085 | |
| 1 | 124,085 | |||
| 1 | 124,085 | |||
| 09.06.2026 | 14:38:38,136 | 3 | 124,105 | |
| 3 | 124,105 | |||
| 3 | 124,105 | |||
| 09.06.2026 | 14:38:00,918 | 2 | 124,125 | |
| 2 | 124,125 | |||
| 2 | 124,125 | |||
| 09.06.2026 | 14:37:53,997 | 4 | 124,13 | |
| 4 | 124,13 | |||
| 4 | 124,13 | |||
| 09.06.2026 | 14:37:32,730 | 1 | 124,145 | |
| 1 | 124,145 | |||
| 1 | 124,145 | |||
| 09.06.2026 | 14:37:21,868 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 14:37:20,903 | 80 | 124,14 | |
| 80 | 124,14 | |||
| 80 | 124,14 | |||
| 09.06.2026 | 14:37:15,347 | 5 | 124,125 | |
| 5 | 124,125 | |||
| 5 | 124,125 | |||
| 09.06.2026 | 14:37:15,148 | 3 | 124,125 | |
| 3 | 124,125 | |||
| 3 | 124,125 | |||
| 09.06.2026 | 14:37:02,226 | 3 | 124,135 | |
| 3 | 124,135 | |||
| 3 | 124,135 | |||
| 09.06.2026 | 14:36:55,407 | 7 | 124,14 | |
| 7 | 124,14 | |||
| 7 | 124,14 | |||
| 09.06.2026 | 14:36:55,197 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 14:36:53,221 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 14:36:48,283 | 2 | 124,145 | |
| 2 | 124,145 | |||
| 2 | 124,145 | |||
| 09.06.2026 | 14:36:45,290 | 4 | 124,12 | |
| 4 | 124,12 | |||
| 4 | 124,12 | |||
| 09.06.2026 | 14:36:37,406 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 14:36:29,467 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 14:36:18,141 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 14:36:15,495 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 14:36:09,588 | 3 | 124,125 | |
| 3 | 124,125 | |||
| 3 | 124,125 | |||
| 09.06.2026 | 14:36:03,429 | 2 | 124,13 | |
| 2 | 124,13 | |||
| 2 | 124,13 | |||
| 09.06.2026 | 14:35:45,342 | 5 | 124,095 | |
| 5 | 124,095 | |||
| 5 | 124,095 | |||
| 09.06.2026 | 14:35:44,885 | 1 | 124,115 | |
| 1 | 124,115 | |||
| 1 | 124,115 | |||
| 09.06.2026 | 14:35:39,497 | 38 | 124,095 | |
| 38 | 124,095 | |||
| 38 | 124,095 | |||
| 09.06.2026 | 14:35:32,305 | 2 | 124,105 | |
| 2 | 124,105 | |||
| 2 | 124,105 | |||
| 09.06.2026 | 14:35:31,065 | 9 | 124,105 | |
| 9 | 124,105 | |||
| 9 | 124,105 | |||
| 09.06.2026 | 14:35:23,970 | 2 | 124,11 | |
| 2 | 124,11 | |||
| 2 | 124,11 | |||
| 09.06.2026 | 14:35:18,212 | 5 | 124,105 | |
| 5 | 124,105 | |||
| 5 | 124,105 | |||
| 09.06.2026 | 14:35:16,408 | 2 | 124,105 | |
| 2 | 124,105 | |||
| 2 | 124,105 | |||
| 09.06.2026 | 14:34:39,795 | 2 | 124,10 | |
| 2 | 124,10 | |||
| 2 | 124,10 | |||
| 09.06.2026 | 14:34:27,672 | 1 | 124,095 | |
| 1 | 124,095 | |||
| 1 | 124,095 | |||
| 09.06.2026 | 14:34:25,365 | 1 | 124,095 | |
| 1 | 124,095 | |||
| 1 | 124,095 | |||
| 09.06.2026 | 14:34:01,489 | 3 | 124,065 | |
| 3 | 124,065 | |||
| 3 | 124,065 | |||
| 09.06.2026 | 14:33:53,434 | 1 | 124,08 | |
| 1 | 124,08 | |||
| 1 | 124,08 | |||
| 09.06.2026 | 14:33:45,180 | 3 | 124,075 | |
| 3 | 124,075 | |||
| 3 | 124,075 | |||
| 09.06.2026 | 14:33:30,129 | 2 | 124,09 | |
| 2 | 124,09 | |||
| 2 | 124,09 | |||
| 09.06.2026 | 14:33:18,233 | 2 | 124,10 | |
| 2 | 124,10 | |||
| 2 | 124,10 | |||
| 09.06.2026 | 14:32:59,288 | 13 | 124,115 | |
| 13 | 124,115 | |||
| 13 | 124,115 | |||
| 09.06.2026 | 14:32:54,855 | 1 | 124,115 | |
| 1 | 124,115 | |||
| 1 | 124,115 | |||
| 09.06.2026 | 14:32:45,278 | 5 | 124,095 | |
| 5 | 124,095 | |||
| 5 | 124,095 | |||
| 09.06.2026 | 14:32:42,577 | 1 | 124,115 | |
| 1 | 124,115 | |||
| 1 | 124,115 | |||
| 09.06.2026 | 14:32:34,340 | 1 | 124,105 | |
| 1 | 124,105 | |||
| 1 | 124,105 | |||
| 09.06.2026 | 14:32:19,310 | 1 | 124,095 | |
| 1 | 124,095 | |||
| 1 | 124,095 | |||
| 09.06.2026 | 14:32:15,432 | 9 | 124,095 | |
| 9 | 124,095 | |||
| 9 | 124,095 | |||
| 09.06.2026 | 14:32:04,589 | 3 | 124,095 | |
| 3 | 124,095 | |||
| 3 | 124,095 | |||
| 09.06.2026 | 14:31:47,010 | 1 | 124,085 | |
| 1 | 124,085 | |||
| 1 | 124,085 | |||
| 09.06.2026 | 14:31:18,356 | 1 | 124,07 | |
| 1 | 124,07 | |||
| 1 | 124,07 | |||
| 09.06.2026 | 14:31:15,275 | 3 | 124,045 | |
| 3 | 124,045 | |||
| 3 | 124,045 | |||
| 09.06.2026 | 14:31:07,380 | 2 | 124,04 | |
| 2 | 124,04 | |||
| 2 | 124,04 | |||
| 09.06.2026 | 14:30:49,496 | 1 | 124,05 | |
| 1 | 124,05 | |||
| 1 | 124,05 | |||
| 09.06.2026 | 14:30:04,597 | 1 | 124,005 | |
| 1 | 124,005 | |||
| 1 | 124,005 | |||
| 09.06.2026 | 14:29:58,462 | 2 | 124,00 | |
| 2 | 124,00 | |||
| 2 | 124,00 | |||
| 09.06.2026 | 14:29:56,755 | 12 | 124,00 | |
| 12 | 124,00 | |||
| 12 | 124,00 | |||
| 09.06.2026 | 14:29:48,145 | 24 | 124,005 | |
| 24 | 124,005 | |||
| 24 | 124,005 | |||
| 09.06.2026 | 14:29:47,445 | 1 | 124,005 | |
| 1 | 124,005 | |||
| 1 | 124,005 | |||
| 09.06.2026 | 14:29:45,262 | 3 | 123,99 | |
| 3 | 123,99 | |||
| 3 | 123,99 | |||
| 09.06.2026 | 14:29:42,949 | 2 | 124,00 | |
| 2 | 124,00 | |||
| 2 | 124,00 | |||
| 09.06.2026 | 14:29:41,023 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 09.06.2026 | 14:29:40,900 | 4 | 124,00 | |
| 4 | 124,00 | |||
| 4 | 124,00 | |||
| 09.06.2026 | 14:29:37,042 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 09.06.2026 | 14:29:29,518 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 09.06.2026 | 14:29:26,250 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 09.06.2026 | 14:29:20,777 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 09.06.2026 | 14:28:59,573 | 2 | 124,01 | |
| 2 | 124,01 | |||
| 2 | 124,01 | |||
| 09.06.2026 | 14:28:57,232 | 1 | 124,01 | |
| 1 | 124,01 | |||
| 1 | 124,01 | |||
| 09.06.2026 | 14:28:55,546 | 1 | 124,01 | |
| 1 | 124,01 | |||
| 1 | 124,01 | |||
| 09.06.2026 | 14:28:55,459 | 1 | 123,985 | |
| 1 | 123,985 | |||
| 1 | 123,985 | |||
| 09.06.2026 | 14:28:50,134 | 1 | 123,995 | |
| 1 | 123,995 | |||
| 1 | 123,995 | |||
| 09.06.2026 | 14:28:47,744 | 1 | 123,995 | |
| 1 | 123,995 | |||
| 1 | 123,995 | |||
| 09.06.2026 | 14:28:36,705 | 5 | 124,01 | |
| 5 | 124,01 | |||
| 5 | 124,01 | |||
| 09.06.2026 | 14:28:14,581 | 2 | 123,995 | |
| 2 | 123,995 | |||
| 2 | 123,995 | |||
| 09.06.2026 | 14:27:34,694 | 1 | 124,005 | |
| 1 | 124,005 | |||
| 1 | 124,005 | |||
| 09.06.2026 | 14:27:29,831 | 1 | 123,99 | |
| 1 | 123,99 | |||
| 1 | 123,99 | |||
| 09.06.2026 | 14:27:15,240 | 3 | 123,99 | |
| 3 | 123,99 | |||
| 3 | 123,99 | |||
| 09.06.2026 | 14:27:08,165 | 1 | 124,005 | |
| 1 | 124,005 | |||
| 1 | 124,005 | |||
| 09.06.2026 | 14:27:07,526 | 9 | 124,005 | |
| 9 | 124,005 | |||
| 9 | 124,005 | |||
| 09.06.2026 | 14:27:07,022 | 9 | 124,005 | |
| 9 | 124,005 | |||
| 9 | 124,005 | |||
| 09.06.2026 | 14:26:53,107 | 1 | 124,005 | |
| 1 | 124,005 | |||
| 1 | 124,005 | |||
| 09.06.2026 | 14:26:45,159 | 3 | 123,97 | |
| 3 | 123,97 | |||
| 3 | 123,97 | |||
| 09.06.2026 | 14:26:40,574 | 2 | 123,99 | |
| 2 | 123,99 | |||
| 2 | 123,99 | |||
| 09.06.2026 | 14:26:34,236 | 1 | 123,985 | |
| 1 | 123,985 | |||
| 1 | 123,985 | |||
| 09.06.2026 | 14:26:24,170 | 3 | 123,98 | |
| 3 | 123,98 | |||
| 3 | 123,98 | |||
| 09.06.2026 | 14:26:05,312 | 2 | 123,98 | |
| 2 | 123,98 | |||
| 2 | 123,98 | |||
| 09.06.2026 | 14:25:59,186 | 1 | 123,98 | |
| 1 | 123,98 | |||
| 1 | 123,98 | |||
| 09.06.2026 | 14:25:32,319 | 1 | 123,97 | |
| 1 | 123,97 | |||
| 1 | 123,97 | |||
| 09.06.2026 | 14:25:15,213 | 4 | 123,955 | |
| 4 | 123,955 | |||
| 4 | 123,955 | |||
| 09.06.2026 | 14:25:10,755 | 1 | 123,955 | |
| 1 | 123,955 | |||
| 1 | 123,955 | |||
| 09.06.2026 | 14:25:10,672 | 1 | 123,955 | |
| 1 | 123,955 | |||
| 1 | 123,955 | |||
| 09.06.2026 | 14:25:05,148 | 1 | 123,96 | |
| 1 | 123,96 | |||
| 1 | 123,96 | |||
| 09.06.2026 | 14:24:55,302 | 5 | 123,955 | |
| 5 | 123,955 | |||
| 5 | 123,955 | |||
| 09.06.2026 | 14:24:26,000 | 81 | 123,955 | |
| 81 | 123,955 | |||
| 81 | 123,955 | |||
| 09.06.2026 | 14:24:25,052 | 1 | 123,955 | |
| 1 | 123,955 | |||
| 1 | 123,955 | |||
| 09.06.2026 | 14:24:22,477 | 1 | 123,955 | |
| 1 | 123,955 | |||
| 1 | 123,955 | |||
| 09.06.2026 | 14:24:17,452 | 5 | 123,94 | |
| 5 | 123,94 | |||
| 5 | 123,94 | |||
| 09.06.2026 | 14:24:16,641 | 3 | 123,955 | |
| 3 | 123,955 | |||
| 3 | 123,955 | |||
| 09.06.2026 | 14:24:15,247 | 3 | 123,945 | |
| 3 | 123,945 | |||
| 3 | 123,945 | |||
| 09.06.2026 | 14:24:11,945 | 2 | 123,96 | |
| 2 | 123,96 | |||
| 2 | 123,96 | |||
| 09.06.2026 | 14:24:08,553 | 2 | 123,96 | |
| 2 | 123,96 | |||
| 2 | 123,96 | |||
| 09.06.2026 | 14:24:00,388 | 1 | 123,95 | |
| 1 | 123,95 | |||
| 1 | 123,95 | |||
| 09.06.2026 | 14:23:45,799 | 17 | 123,965 | |
| 17 | 123,965 | |||
| 17 | 123,965 | |||
| 09.06.2026 | 14:23:45,726 | 1 | 123,965 | |
| 1 | 123,965 | |||
| 1 | 123,965 | |||
| 09.06.2026 | 14:23:45,098 | 5 | 123,95 | |
| 5 | 123,95 | |||
| 5 | 123,95 | |||
| 09.06.2026 | 14:23:43,687 | 1 | 123,97 | |
| 1 | 123,97 | |||
| 1 | 123,97 | |||
| 09.06.2026 | 14:23:31,145 | 1 | 123,975 | |
| 1 | 123,975 | |||
| 1 | 123,975 | |||
| 09.06.2026 | 14:23:24,200 | 1 | 123,98 | |
| 1 | 123,98 | |||
| 1 | 123,98 | |||
| 09.06.2026 | 14:23:20,676 | 2 | 123,98 | |
| 2 | 123,98 | |||
| 2 | 123,98 | |||
| 09.06.2026 | 14:23:13,833 | 1 | 123,985 | |
| 1 | 123,985 | |||
| 1 | 123,985 | |||
| 09.06.2026 | 14:23:03,048 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 09.06.2026 | 14:22:54,172 | 1 | 124,005 | |
| 1 | 124,005 | |||
| 1 | 124,005 | |||
| 09.06.2026 | 14:22:45,066 | 3 | 123,98 | |
| 3 | 123,98 | |||
| 3 | 123,98 | |||
| 09.06.2026 | 14:22:22,092 | 1 | 124,005 | |
| 1 | 124,005 | |||
| 1 | 124,005 | |||
| 09.06.2026 | 14:22:14,033 | 1 | 123,995 | |
| 1 | 123,995 | |||
| 1 | 123,995 | |||
| 09.06.2026 | 14:22:04,526 | 5 | 124,005 | |
| 5 | 124,005 | |||
| 5 | 124,005 | |||
| 09.06.2026 | 14:22:00,466 | 2 | 123,995 | |
| 2 | 123,995 | |||
| 2 | 123,995 | |||
| 09.06.2026 | 14:21:32,444 | 2 | 124,00 | |
| 2 | 124,00 | |||
| 2 | 124,00 | |||
| 09.06.2026 | 14:21:30,755 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 09.06.2026 | 14:21:29,363 | 24 | 123,985 | |
| 24 | 123,985 | |||
| 24 | 123,985 | |||
| 09.06.2026 | 14:21:29,195 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 09.06.2026 | 14:21:27,550 | 1 | 123,99 | |
| 1 | 123,99 | |||
| 1 | 123,99 | |||
| 09.06.2026 | 14:21:23,644 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 09.06.2026 | 14:21:15,797 | 2 | 123,995 | |
| 2 | 123,995 | |||
| 2 | 123,995 | |||
| 09.06.2026 | 14:21:07,618 | 1 | 123,97 | |
| 1 | 123,97 | |||
| 1 | 123,97 | |||
| 09.06.2026 | 14:20:45,293 | 3 | 123,97 | |
| 3 | 123,97 | |||
| 3 | 123,97 | |||
| 09.06.2026 | 14:20:34,946 | 4 | 123,985 | |
| 4 | 123,985 | |||
| 4 | 123,985 | |||
| 09.06.2026 | 14:20:24,815 | 1 | 123,985 | |
| 1 | 123,985 | |||
| 1 | 123,985 | |||
| 09.06.2026 | 14:20:19,014 | 5 | 123,98 | |
| 5 | 123,98 | |||
| 5 | 123,98 | |||
| 09.06.2026 | 14:20:16,539 | 1 | 123,975 | |
| 1 | 123,975 | |||
| 1 | 123,975 | |||
| 09.06.2026 | 14:20:15,293 | 3 | 123,96 | |
| 3 | 123,96 | |||
| 3 | 123,96 | |||
| 09.06.2026 | 14:20:15,210 | 2 | 123,975 | |
| 2 | 123,975 | |||
| 2 | 123,975 | |||
| 09.06.2026 | 14:20:05,944 | 3 | 123,985 | |
| 3 | 123,985 | |||
| 3 | 123,985 | |||
| 09.06.2026 | 14:19:46,137 | 4 | 123,985 | |
| 4 | 123,985 | |||
| 4 | 123,985 | |||
| 09.06.2026 | 14:19:34,271 | 3 | 123,975 | |
| 3 | 123,975 | |||
| 3 | 123,975 | |||
| 09.06.2026 | 14:18:59,149 | 1 | 123,98 | |
| 1 | 123,98 | |||
| 1 | 123,98 | |||
| 09.06.2026 | 14:18:53,309 | 1 | 123,975 | |
| 1 | 123,975 | |||
| 1 | 123,975 | |||
| 09.06.2026 | 14:18:36,562 | 1 | 123,95 | |
| 1 | 123,95 | |||
| 1 | 123,95 | |||
| 09.06.2026 | 14:18:35,116 | 1 | 123,965 | |
| 1 | 123,965 | |||
| 1 | 123,965 | |||
| 09.06.2026 | 14:18:29,464 | 1 | 123,95 | |
| 1 | 123,95 | |||
| 1 | 123,95 | |||
| 09.06.2026 | 14:18:25,773 | 5 | 123,945 | |
| 5 | 123,945 | |||
| 5 | 123,945 | |||
| 09.06.2026 | 14:18:20,067 | 1 | 123,94 | |
| 1 | 123,94 | |||
| 1 | 123,94 | |||
| 09.06.2026 | 14:18:15,256 | 4 | 123,955 | |
| 4 | 123,955 | |||
| 4 | 123,955 | |||
| 09.06.2026 | 14:18:09,516 | 1 | 123,965 | |
| 1 | 123,965 | |||
| 1 | 123,965 | |||
| 09.06.2026 | 14:17:45,443 | 17 | 123,955 | |
| 17 | 123,955 | |||
| 17 | 123,955 | |||
| 09.06.2026 | 14:17:35,447 | 1 | 123,97 | |
| 1 | 123,97 | |||
| 1 | 123,97 | |||
| 09.06.2026 | 14:17:20,387 | 3 | 123,97 | |
| 3 | 123,97 | |||
| 3 | 123,97 | |||
| 09.06.2026 | 14:17:12,155 | 3 | 123,97 | |
| 3 | 123,97 | |||
| 3 | 123,97 | |||
| 09.06.2026 | 14:17:02,143 | 1 | 123,96 | |
| 1 | 123,96 | |||
| 1 | 123,96 | |||
| 09.06.2026 | 14:16:45,235 | 3 | 123,97 | |
| 3 | 123,97 | |||
| 3 | 123,97 | |||
| 09.06.2026 | 14:16:42,013 | 2 | 123,98 | |
| 2 | 123,98 | |||
| 2 | 123,98 | |||
| 09.06.2026 | 14:16:07,629 | 5 | 123,985 | |
| 5 | 123,985 | |||
| 5 | 123,985 | |||
| 09.06.2026 | 14:16:04,638 | 1 | 123,99 | |
| 1 | 123,99 | |||
| 1 | 123,99 | |||
| 09.06.2026 | 14:15:45,305 | 5 | 123,965 | |
| 5 | 123,965 | |||
| 5 | 123,965 | |||
| 09.06.2026 | 14:15:41,671 | 2 | 123,98 | |
| 2 | 123,98 | |||
| 2 | 123,98 | |||
| 09.06.2026 | 14:15:39,973 | 1 | 123,965 | |
| 1 | 123,965 | |||
| 1 | 123,965 | |||
| 09.06.2026 | 14:15:39,725 | 1 | 123,98 | |
| 1 | 123,98 | |||
| 1 | 123,98 | |||
| 09.06.2026 | 14:15:37,376 | 3 | 123,985 | |
| 3 | 123,985 | |||
| 3 | 123,985 | |||
| 09.06.2026 | 14:15:26,307 | 1 | 123,98 | |
| 1 | 123,98 | |||
| 1 | 123,98 | |||
| 09.06.2026 | 14:15:23,572 | 20 | 123,97 | |
| 20 | 123,97 | |||
| 20 | 123,97 | |||
| 09.06.2026 | 14:15:23,179 | 1 | 123,97 | |
| 1 | 123,97 | |||
| 1 | 123,97 | |||
| 09.06.2026 | 14:15:22,821 | 4 | 123,97 | |
| 4 | 123,97 | |||
| 4 | 123,97 | |||
| 09.06.2026 | 14:15:21,712 | 1 | 123,97 | |
| 1 | 123,97 | |||
| 1 | 123,97 | |||
| 09.06.2026 | 14:15:15,410 | 3 | 123,955 | |
| 3 | 123,955 | |||
| 3 | 123,955 | |||
| 09.06.2026 | 14:15:10,204 | 2 | 123,975 | |
| 2 | 123,975 | |||
| 2 | 123,975 | |||
| 09.06.2026 | 14:15:03,222 | 12 | 123,97 | |
| 12 | 123,97 | |||
| 12 | 123,97 | |||
| 09.06.2026 | 14:14:50,267 | 6 | 123,97 | |
| 6 | 123,97 | |||
| 6 | 123,97 | |||
| 09.06.2026 | 14:14:44,196 | 1 | 123,97 | |
| 1 | 123,97 | |||
| 1 | 123,97 | |||
| 09.06.2026 | 14:14:23,014 | 9 | 123,97 | |
| 9 | 123,97 | |||
| 9 | 123,97 | |||
| 09.06.2026 | 14:14:18,998 | 5 | 123,99 | |
| 5 | 123,99 | |||
| 5 | 123,99 | |||
| 09.06.2026 | 14:14:15,195 | 1 | 123,99 | |
| 1 | 123,99 | |||
| 1 | 123,99 | |||
| 09.06.2026 | 14:13:58,141 | 2 | 123,98 | |
| 2 | 123,98 | |||
| 2 | 123,98 | |||
| 09.06.2026 | 14:13:57,189 | 1 | 123,99 | |
| 1 | 123,99 | |||
| 1 | 123,99 | |||
| 09.06.2026 | 14:13:48,356 | 2 | 123,995 | |
| 2 | 123,995 | |||
| 2 | 123,995 | |||
| 09.06.2026 | 14:13:23,636 | 1 | 123,99 | |
| 1 | 123,99 | |||
| 1 | 123,99 | |||
| 09.06.2026 | 14:13:17,614 | 1 | 123,99 | |
| 1 | 123,99 | |||
| 1 | 123,99 | |||
| 09.06.2026 | 14:12:50,020 | 1 | 124,015 | |
| 1 | 124,015 | |||
| 1 | 124,015 | |||
| 09.06.2026 | 14:12:45,511 | 1 | 123,995 | |
| 1 | 123,995 | |||
| 1 | 123,995 | |||
| 09.06.2026 | 14:12:45,158 | 3 | 123,995 | |
| 3 | 123,995 | |||
| 3 | 123,995 | |||
| 09.06.2026 | 14:12:38,615 | 4 | 123,995 | |
| 4 | 123,995 | |||
| 4 | 123,995 | |||
| 09.06.2026 | 14:12:36,935 | 1 | 124,01 | |
| 1 | 124,01 | |||
| 1 | 124,01 | |||
| 09.06.2026 | 14:12:33,383 | 1 | 124,005 | |
| 1 | 124,005 | |||
| 1 | 124,005 | |||
| 09.06.2026 | 14:12:23,326 | 1 | 124,01 | |
| 1 | 124,01 | |||
| 1 | 124,01 | |||
| 09.06.2026 | 14:12:17,386 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 09.06.2026 | 14:12:16,506 | 2 | 124,02 | |
| 2 | 124,02 | |||
| 2 | 124,02 | |||
| 09.06.2026 | 14:12:15,180 | 5 | 123,995 | |
| 5 | 123,995 | |||
| 5 | 123,995 | |||
| 09.06.2026 | 14:12:10,289 | 1 | 124,01 | |
| 1 | 124,01 | |||
| 1 | 124,01 | |||
| 09.06.2026 | 14:12:10,211 | 3 | 124,01 | |
| 3 | 124,01 | |||
| 3 | 124,01 | |||
| 09.06.2026 | 14:12:09,438 | 1 | 124,01 | |
| 1 | 124,01 | |||
| 1 | 124,01 | |||
| 09.06.2026 | 14:11:54,754 | 1 | 124,01 | |
| 1 | 124,01 | |||
| 1 | 124,01 | |||
| 09.06.2026 | 14:11:49,280 | 1 | 124,01 | |
| 1 | 124,01 | |||
| 1 | 124,01 | |||
| 09.06.2026 | 14:11:40,803 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 09.06.2026 | 14:11:32,633 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 09.06.2026 | 14:11:24,613 | 2 | 124,02 | |
| 2 | 124,02 | |||
| 2 | 124,02 | |||
| 09.06.2026 | 14:11:15,182 | 4 | 123,995 | |
| 4 | 123,995 | |||
| 4 | 123,995 | |||
| 09.06.2026 | 14:11:11,689 | 1 | 124,015 | |
| 1 | 124,015 | |||
| 1 | 124,015 | |||
| 09.06.2026 | 14:11:11,145 | 1 | 124,015 | |
| 1 | 124,015 | |||
| 1 | 124,015 | |||
| 09.06.2026 | 14:11:10,648 | 9 | 124,015 | |
| 9 | 124,015 | |||
| 9 | 124,015 | |||
| 09.06.2026 | 14:10:42,123 | 5 | 124,005 | |
| 5 | 124,005 | |||
| 5 | 124,005 | |||
| 09.06.2026 | 14:10:30,838 | 1 | 124,005 | |
| 1 | 124,005 | |||
| 1 | 124,005 | |||
| 09.06.2026 | 14:10:11,236 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 09.06.2026 | 14:09:56,125 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 09.06.2026 | 14:09:34,460 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 09.06.2026 | 14:09:33,427 | 3 | 124,02 | |
| 3 | 124,02 | |||
| 3 | 124,02 | |||
| 09.06.2026 | 14:09:15,225 | 3 | 124,005 | |
| 3 | 124,005 | |||
| 3 | 124,005 | |||
| 09.06.2026 | 14:08:55,685 | 162 | 124,01 | |
| 162 | 124,01 | |||
| 162 | 124,01 | |||
| 09.06.2026 | 14:08:46,567 | 1 | 124,01 | |
| 1 | 124,01 | |||
| 1 | 124,01 | |||
| 09.06.2026 | 14:08:34,356 | 1 | 124,01 | |
| 1 | 124,01 | |||
| 1 | 124,01 | |||
| 09.06.2026 | 14:08:32,221 | 1 | 124,01 | |
| 1 | 124,01 | |||
| 1 | 124,01 | |||
| 09.06.2026 | 14:08:20,250 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 09.06.2026 | 14:08:15,195 | 6 | 123,99 | |
| 6 | 123,99 | |||
| 6 | 123,99 | |||
| 09.06.2026 | 14:08:14,521 | 3 | 124,01 | |
| 3 | 124,01 | |||
| 3 | 124,01 | |||
| 09.06.2026 | 14:08:09,845 | 3 | 124,01 | |
| 3 | 124,01 | |||
| 3 | 124,01 | |||
| 09.06.2026 | 14:08:03,954 | 1 | 124,005 | |
| 1 | 124,005 | |||
| 1 | 124,005 | |||
| 09.06.2026 | 14:08:01,666 | 1 | 124,005 | |
| 1 | 124,005 | |||
| 1 | 124,005 | |||
| 09.06.2026 | 14:07:57,932 | 3 | 124,005 | |
| 3 | 124,005 | |||
| 3 | 124,005 | |||
| 09.06.2026 | 14:07:53,573 | 1 | 123,995 | |
| 1 | 123,995 | |||
| 1 | 123,995 | |||
| 09.06.2026 | 14:07:37,659 | 3 | 123,99 | |
| 3 | 123,99 | |||
| 3 | 123,99 | |||
| 09.06.2026 | 14:07:25,791 | 1 | 123,985 | |
| 1 | 123,985 | |||
| 1 | 123,985 | |||
| 09.06.2026 | 14:07:16,260 | 1 | 123,97 | |
| 1 | 123,97 | |||
| 1 | 123,97 | |||
| 09.06.2026 | 14:07:15,330 | 4 | 123,955 | |
| 4 | 123,955 | |||
| 4 | 123,955 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00