BNP Paribas Easy S&P 500 UCITS

672

993

28,7898

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.04.2026 16:49:00,185 173   28,7609
      173 28,7609
      173 28,7609
02.04.2026 16:48:56,604 1   28,7639
      1 28,7639
      1 28,7639
02.04.2026 16:48:39,777 2   28,7749
      2 28,7749
      2 28,7749
02.04.2026 16:48:37,000 5   28,7809
      5 28,7809
      5 28,7809
02.04.2026 16:48:28,553 3   28,8189
      3 28,8189
      3 28,8189
02.04.2026 16:48:20,813 22   28,7391
      22 28,7391
      22 28,7391
02.04.2026 16:48:07,422 2   28,7445
      2 28,7445
      2 28,7445
02.04.2026 16:48:06,715 1   28,7799
      1 28,7799
      1 28,7799
02.04.2026 16:47:54,883 1   28,7889
      1 28,7889
      1 28,7889
02.04.2026 16:46:49,983 200   28,7919
      200 28,7919
      200 28,7919
02.04.2026 16:46:30,255 3   28,8129
      3 28,8129
      3 28,8129
02.04.2026 16:45:54,420 2   28,8259
      2 28,8259
      2 28,8259
02.04.2026 16:45:50,474 2   28,8289
      2 28,8289
      2 28,8289
02.04.2026 16:45:50,197 2   28,8289
      2 28,8289
      2 28,8289
02.04.2026 16:45:14,690 1   28,8209
      1 28,8209
      1 28,8209
02.04.2026 16:45:07,277 21   28,8129
      21 28,8129
      21 28,8129
02.04.2026 16:44:44,959 6   28,8259
      6 28,8259
      6 28,8259
02.04.2026 16:43:51,913 20   28,8599
      20 28,8599
      20 28,8599
02.04.2026 16:43:45,676 11   28,7811
      11 28,7811
      11 28,7811
02.04.2026 16:42:39,191 1   28,7839
      1 28,7839
      1 28,7839
02.04.2026 16:42:34,164 1   28,7919
      1 28,7919
      1 28,7919
02.04.2026 16:42:21,754 1   28,7989
      1 28,7989
      1 28,7989
02.04.2026 16:42:17,090 5   28,8109
      5 28,8109
      5 28,8109
02.04.2026 16:42:16,647 11   28,8179
      11 28,8179
      11 28,8179
02.04.2026 16:42:15,836 2   28,7742
      2 28,7742
      2 28,7742
02.04.2026 16:42:14,174 4   28,8279
      4 28,8279
      4 28,8279
02.04.2026 16:41:45,854 2   28,8239
      2 28,8239
      2 28,8239
02.04.2026 16:41:31,712 1 100   28,7241
      1 100 28,7241
      1 100 28,7241
02.04.2026 16:40:37,677 1   28,8199
      1 28,8199
      1 28,8199
02.04.2026 16:40:03,240 6   28,8339
      6 28,8339
      6 28,8339
02.04.2026 16:39:34,113 1   28,8069
      1 28,8069
      1 28,8069
02.04.2026 16:39:24,257 1 100   28,8199
      1 100 28,8199
      1 100 28,8199
02.04.2026 16:38:30,829 1   28,8489
      1 28,8489
      1 28,8489
02.04.2026 16:38:19,164 4   28,8959
      4 28,8959
      4 28,8959
02.04.2026 16:37:42,651 96   28,80
      96 28,80
      96 28,80
02.04.2026 16:37:23,541 5   28,9249
      5 28,9249
      5 28,9249
02.04.2026 16:36:17,663 507   28,7261
      507 28,7261
      507 28,7261
02.04.2026 16:36:12,288 1   28,7609
      1 28,7609
      1 28,7609
02.04.2026 16:35:40,690 4   28,7079
      4 28,7079
      4 28,7079
02.04.2026 16:35:32,391 7   28,7129
      7 28,7129
      7 28,7129
02.04.2026 16:35:20,729 4   28,7159
      4 28,7159
      4 28,7159
02.04.2026 16:35:12,352 1   28,6959
      1 28,6959
      1 28,6959
02.04.2026 16:34:41,232 4   28,6889
      4 28,6889
      4 28,6889
02.04.2026 16:34:28,519 2   28,6919
      2 28,6919
      2 28,6919
02.04.2026 16:34:03,615 1   28,7089
      1 28,7089
      1 28,7089
02.04.2026 16:33:55,120 4   28,6959
      4 28,6959
      4 28,6959
02.04.2026 16:33:41,536 1   28,6879
      1 28,6879
      1 28,6879
02.04.2026 16:33:12,703 1   28,6789
      1 28,6789
      1 28,6789
02.04.2026 16:32:26,957 17   28,6201
      17 28,6201
      17 28,6201
02.04.2026 16:32:22,931 40   28,6339
      40 28,6339
      40 28,6339
02.04.2026 16:32:10,770 1   28,6221
      1 28,6221
      1 28,6221
02.04.2026 16:31:53,125 1   28,6349
      1 28,6349
      1 28,6349
02.04.2026 16:31:21,076 1   28,6191
      1 28,6191
      1 28,6191
02.04.2026 16:30:57,511 2   28,6279
      2 28,6279
      2 28,6279
02.04.2026 16:29:52,304 1   28,6099
      1 28,6099
      1 28,6099
02.04.2026 16:29:12,313 2   28,6169
      2 28,6169
      2 28,6169
02.04.2026 16:27:59,808 1   28,6109
      1 28,6109
      1 28,6109
02.04.2026 16:26:56,606 3   28,6099
      3 28,6099
      3 28,6099
02.04.2026 16:26:09,988 1   28,6189
      1 28,6189
      1 28,6189
02.04.2026 16:25:36,656 3   28,6059
      3 28,6059
      3 28,6059
02.04.2026 16:25:27,185 70   28,6139
      70 28,6139
      70 28,6139
02.04.2026 16:25:05,580 3   28,6239
      3 28,6239
      3 28,6239
02.04.2026 16:24:04,128 115   28,6149
      115 28,6149
      115 28,6149
02.04.2026 16:23:44,626 1   28,6229
      1 28,6229
      1 28,6229
02.04.2026 16:23:26,644 27   28,6121
      27 28,6121
      27 28,6121
02.04.2026 16:22:51,885 9   28,6269
      9 28,6269
      9 28,6269
02.04.2026 16:22:50,383 2   28,6279
      2 28,6279
      2 28,6279
02.04.2026 16:22:45,601 70   28,6229
      70 28,6229
      70 28,6229
02.04.2026 16:20:38,064 1   28,6019
      1 28,6019
      1 28,6019
02.04.2026 16:20:35,724 3   28,6059
      3 28,6059
      3 28,6059
02.04.2026 16:20:12,218 3   28,6089
      3 28,6089
      3 28,6089
02.04.2026 16:20:08,920 1   28,6099
      1 28,6099
      1 28,6099
02.04.2026 16:19:54,900 1   28,5949
      1 28,5949
      1 28,5949
02.04.2026 16:19:38,221 17   28,5989
      17 28,5989
      17 28,5989
02.04.2026 16:19:31,715 5   28,5989
      5 28,5989
      5 28,5989
02.04.2026 16:19:24,259 2   28,5853
      2 28,5853
      2 28,5853
02.04.2026 16:18:42,448 2   28,6119
      2 28,6119
      2 28,6119
02.04.2026 16:18:26,405 1   28,6019
      1 28,6019
      1 28,6019
02.04.2026 16:17:05,753 6   28,5779
      6 28,5779
      6 28,5779
02.04.2026 16:16:58,092 1   28,5879
      1 28,5879
      1 28,5879
02.04.2026 16:16:54,783 1   28,6009
      1 28,6009
      1 28,6009
02.04.2026 16:16:52,476 2   28,6149
      2 28,6149
      2 28,6149
02.04.2026 16:16:48,521 1   28,5909
      1 28,5909
      1 28,5909
02.04.2026 16:16:17,516 2   28,5939
      2 28,5939
      2 28,5939
02.04.2026 16:16:17,385 3   28,5939
      3 28,5939
      3 28,5939
02.04.2026 16:15:37,590 3   28,5859
      3 28,5859
      3 28,5859
02.04.2026 16:15:22,879 1   28,5799
      1 28,5799
      1 28,5799
02.04.2026 16:14:51,405 1   28,5849
      1 28,5849
      1 28,5849
02.04.2026 16:11:28,993 2   28,5899
      2 28,5899
      2 28,5899
02.04.2026 16:10:58,105 2   28,5799
      2 28,5799
      2 28,5799
02.04.2026 16:10:05,297 2   28,5551
      2 28,5551
      2 28,5551
02.04.2026 16:09:34,429 1 290   28,5859
      1 290 28,5859
      1 290 28,5859
02.04.2026 16:08:03,065 5   28,5749
      5 28,5749
      5 28,5749
02.04.2026 16:07:53,737 11   28,5729
      11 28,5729
      11 28,5729
02.04.2026 16:03:47,807 8   28,5381
      8 28,5381
      8 28,5381
02.04.2026 16:02:54,139 7   28,5599
      7 28,5599
      7 28,5599
02.04.2026 16:00:52,832 1   28,5909
      1 28,5909
      1 28,5909
02.04.2026 15:59:44,951 20   28,5789
      20 28,5789
      20 28,5789
02.04.2026 15:56:58,616 6   28,5389
      6 28,5389
      6 28,5389
02.04.2026 15:54:47,300 28   28,5379
      28 28,5379
      28 28,5379
02.04.2026 15:52:37,653 10   28,4929
      10 28,4929
      10 28,4929
02.04.2026 15:52:29,290 1   28,4929
      1 28,4929
      1 28,4929
02.04.2026 15:52:23,626 2   28,4701
      2 28,4701
      2 28,4701
02.04.2026 15:50:23,880 20   28,4541
      20 28,4541
      20 28,4541
02.04.2026 15:49:49,467 2   28,4839
      2 28,4839
      2 28,4839
02.04.2026 15:48:42,308 3   28,4959
      3 28,4959
      3 28,4959
02.04.2026 15:46:53,976 21   28,4679
      21 28,4679
      21 28,4679
02.04.2026 15:45:56,119 7   28,4579
      7 28,4579
      7 28,4579
02.04.2026 15:45:48,838 1   28,4489
      1 28,4489
      1 28,4489
02.04.2026 15:45:47,205 35   28,4489
      35 28,4489
      35 28,4489
02.04.2026 15:43:40,250 1   28,4119
      1 28,4119
      1 28,4119
02.04.2026 15:41:16,853 70   28,4119
      70 28,4119
      70 28,4119
02.04.2026 15:41:06,693 1   28,4149
      1 28,4149
      1 28,4149
02.04.2026 15:40:48,916 5   28,4339
      5 28,4339
      5 28,4339
02.04.2026 15:36:12,409 1   28,4331
      1 28,4331
      1 28,4331
02.04.2026 15:36:12,352 2   28,4539
      2 28,4539
      2 28,4539
02.04.2026 15:35:16,710 25   28,4549
      25 28,4549
      25 28,4549
02.04.2026 15:35:05,568 1   28,4739
      1 28,4739
      1 28,4739
02.04.2026 15:33:18,774 1   28,4509
      1 28,4509
      1 28,4509
02.04.2026 15:33:13,199 1   28,4479
      1 28,4479
      1 28,4479
02.04.2026 15:32:48,812 83   28,4609
      83 28,4609
      83 28,4609
02.04.2026 15:31:07,809 1   28,4639
      1 28,4639
      1 28,4639
02.04.2026 15:30:54,313 1   28,4649
      1 28,4649
      1 28,4649
02.04.2026 15:30:18,256 1   28,4531
      1 28,4531
      1 28,4531
02.04.2026 15:30:01,162 9   28,4889
      9 28,4889
      9 28,4889
02.04.2026 15:29:59,199 14   28,4251
      14 28,4251
      14 28,4251
02.04.2026 15:29:11,695 2   28,4469
      2 28,4469
      2 28,4469
02.04.2026 15:28:48,503 1   28,4419
      1 28,4419
      1 28,4419
02.04.2026 15:26:10,072 2   28,4229
      2 28,4229
      2 28,4229
02.04.2026 15:26:00,761 2   28,4199
      2 28,4199
      2 28,4199
02.04.2026 15:25:31,398 4   28,4091
      4 28,4091
      4 28,4091
02.04.2026 15:25:27,546 35   28,4199
      35 28,4199
      35 28,4199
02.04.2026 15:25:00,791 2   28,4199
      2 28,4199
      2 28,4199
02.04.2026 15:24:46,971 2   28,4199
      2 28,4199
      2 28,4199
02.04.2026 15:24:08,432 1   28,4199
      1 28,4199
      1 28,4199
02.04.2026 15:23:56,213 3   28,4199
      3 28,4199
      3 28,4199
02.04.2026 15:23:24,255 36   28,4239
      36 28,4239
      36 28,4239
02.04.2026 15:23:05,342 2   28,4289
      2 28,4289
      2 28,4289
02.04.2026 15:22:22,859 3   28,4259
      3 28,4259
      3 28,4259
02.04.2026 15:20:28,317 1   28,4209
      1 28,4209
      1 28,4209
02.04.2026 15:19:34,067 1   28,4139
      1 28,4139
      1 28,4139
02.04.2026 15:17:20,588 1   28,4129
      1 28,4129
      1 28,4129
02.04.2026 15:16:26,712 9   28,4101
      9 28,4101
      9 28,4101
02.04.2026 15:14:54,703 10   28,4021
      10 28,4021
      10 28,4021
02.04.2026 15:12:37,788 20   28,4149
      20 28,4149
      20 28,4149
02.04.2026 15:11:25,750 95   28,4099
      95 28,4099
      95 28,4099
02.04.2026 15:10:58,655 1   28,4029
      1 28,4029
      1 28,4029
02.04.2026 15:10:49,607 2   28,3931
      2 28,3931
      2 28,3931
02.04.2026 15:10:40,545 175   28,4029
      175 28,4029
      175 28,4029
02.04.2026 15:08:34,782 8   28,4061
      8 28,4061
      8 28,4061
02.04.2026 15:08:32,721 35   28,4119
      35 28,4119
      35 28,4119
02.04.2026 15:08:23,858 2   28,4119
      2 28,4119
      2 28,4119
02.04.2026 15:06:33,095 4   28,4199
      4 28,4199
      4 28,4199
02.04.2026 15:04:48,689 2   28,4039
      2 28,4039
      2 28,4039
02.04.2026 15:01:24,486 8   28,4099
      8 28,4099
      8 28,4099
02.04.2026 15:01:03,239 1   28,4069
      1 28,4069
      1 28,4069
02.04.2026 14:59:11,101 4   28,4099
      4 28,4099
      4 28,4099
02.04.2026 14:57:11,552 1   28,4119
      1 28,4119
      1 28,4119
02.04.2026 14:56:23,450 2   28,4119
      2 28,4119
      2 28,4119
02.04.2026 14:54:13,216 21   28,4129
      21 28,4129
      21 28,4129
02.04.2026 14:50:30,784 10   28,4209
      10 28,4209
      10 28,4209
02.04.2026 14:49:28,787 1   28,4139
      1 28,4139
      1 28,4139
02.04.2026 14:49:14,836 1   28,4139
      1 28,4139
      1 28,4139
02.04.2026 14:48:58,635 4   28,4139
      4 28,4139
      4 28,4139
02.04.2026 14:45:10,271 2   28,4129
      2 28,4129
      2 28,4129
02.04.2026 14:44:50,670 3   28,4129
      3 28,4129
      3 28,4129
02.04.2026 14:44:26,237 11   28,4129
      11 28,4129
      11 28,4129
02.04.2026 14:44:23,459 10   28,4049
      10 28,4049
      10 28,4049
02.04.2026 14:44:04,331 4   28,4069
      4 28,4069
      4 28,4069
02.04.2026 14:43:16,609 8   28,3981
      8 28,3981
      8 28,3981
02.04.2026 14:40:21,707 4   28,4039
      4 28,4039
      4 28,4039
02.04.2026 14:37:05,232 7   28,4019
      7 28,4019
      7 28,4019
02.04.2026 14:36:35,120 3   28,3961
      3 28,3961
      3 28,3961
02.04.2026 14:36:03,190 10   28,4099
      10 28,4099
      10 28,4099
02.04.2026 14:35:55,203 4   28,4001
      4 28,4001
      4 28,4001
02.04.2026 14:35:00,328 5   28,4029
      5 28,4029
      5 28,4029
02.04.2026 14:34:13,812 14   28,4019
      14 28,4019
      14 28,4019
02.04.2026 14:33:49,823 1   28,4069
      1 28,4069
      1 28,4069
02.04.2026 14:32:06,221 3   28,4009
      3 28,4009
      3 28,4009
02.04.2026 14:31:49,099 5   28,3901
      5 28,3901
      5 28,3901
02.04.2026 14:31:01,210 6   28,3959
      6 28,3959
      6 28,3959
02.04.2026 14:30:41,985 3   28,3979
      3 28,3979
      3 28,3979
02.04.2026 14:30:07,354 2   28,4639
      2 28,4639
      2 28,4639
02.04.2026 14:28:51,441 18   28,3919
      18 28,3919
      18 28,3919
02.04.2026 14:28:15,286 18   28,3949
      18 28,3949
      18 28,3949
02.04.2026 14:27:33,048 11   28,3939
      11 28,3939
      11 28,3939
02.04.2026 14:26:45,918 1   28,3761
      1 28,3761
      1 28,3761
02.04.2026 14:25:49,644 2   28,4039
      2 28,4039
      2 28,4039
02.04.2026 14:22:33,637 2   28,3999
      2 28,3999
      2 28,3999
02.04.2026 14:21:30,259 3   28,3969
      3 28,3969
      3 28,3969
02.04.2026 14:20:48,139 6   28,3869
      6 28,3869
      6 28,3869
02.04.2026 14:16:45,352 3   28,3579
      3 28,3579
      3 28,3579
02.04.2026 14:16:20,280 1   28,3481
      1 28,3481
      1 28,3481
02.04.2026 14:15:54,294 1   28,3511
      1 28,3511
      1 28,3511
02.04.2026 14:15:43,135 2   28,3629
      2 28,3629
      2 28,3629
02.04.2026 14:15:05,965 75   28,3491
      75 28,3491
      75 28,3491
02.04.2026 14:14:16,734 2   28,3569
      2 28,3569
      2 28,3569
02.04.2026 14:13:24,883 35   28,3629
      35 28,3629
      35 28,3629
02.04.2026 14:13:14,934 32   28,3649
      32 28,3649
      32 28,3649
02.04.2026 14:12:01,321 20   28,3519
      20 28,3519
      20 28,3519
02.04.2026 14:11:44,382 200   28,3421
      200 28,3421
      200 28,3421
02.04.2026 14:10:07,761 1   28,3539
      1 28,3539
      1 28,3539
02.04.2026 14:10:03,750 200   28,3579
      200 28,3579
      200 28,3579
02.04.2026 14:06:29,594 3   28,3571
      3 28,3571
      3 28,3571
02.04.2026 14:06:27,779 2   28,3689
      2 28,3689
      2 28,3689
02.04.2026 14:06:14,963 7   28,3719
      7 28,3719
      7 28,3719
02.04.2026 14:06:06,302 2   28,3739
      2 28,3739
      2 28,3739
02.04.2026 14:04:15,806 6   28,3689
      6 28,3689
      6 28,3689
02.04.2026 14:04:04,199 2   28,3689
      2 28,3689
      2 28,3689
02.04.2026 14:03:44,028 11   28,3759
      11 28,3759
      11 28,3759
02.04.2026 14:02:53,726 50   28,3521
      50 28,3521
      50 28,3521
02.04.2026 14:01:32,532 1   28,3709
      1 28,3709
      1 28,3709
02.04.2026 14:00:15,875 1   28,3839
      1 28,3839
      1 28,3839
02.04.2026 14:00:05,757 2   28,3999
      2 28,3999
      2 28,3999
02.04.2026 13:59:01,158 2   28,3959
      2 28,3959
      2 28,3959
02.04.2026 13:58:45,690 4   28,40
      4 28,40
      4 28,40
02.04.2026 13:58:33,090 9   28,4019
      9 28,4019
      9 28,4019
02.04.2026 13:55:23,984 4   28,4349
      4 28,4349
      4 28,4349
02.04.2026 13:49:23,372 5   28,4189
      5 28,4189
      5 28,4189
02.04.2026 13:48:58,591 1   28,4189
      1 28,4189
      1 28,4189
02.04.2026 13:48:46,432 1   28,4189
      1 28,4189
      1 28,4189
02.04.2026 13:48:39,058 1   28,4209
      1 28,4209
      1 28,4209
02.04.2026 13:47:41,648 2   28,4119
      2 28,4119
      2 28,4119
02.04.2026 13:47:16,686 3   28,4109
      3 28,4109
      3 28,4109
02.04.2026 13:45:46,316 20   28,4169
      20 28,4169
      20 28,4169
02.04.2026 13:45:03,159 17   28,4179
      17 28,4179
      17 28,4179
02.04.2026 13:43:53,421 3   28,4099
      3 28,4099
      3 28,4099
02.04.2026 13:42:38,128 1   28,3871
      1 28,3871
      1 28,3871
02.04.2026 13:40:51,549 2   28,40
      2 28,40
      2 28,40
02.04.2026 13:40:01,562 6   28,4099
      6 28,4099
      6 28,4099
02.04.2026 13:39:16,620 1   28,4119
      1 28,4119
      1 28,4119
02.04.2026 13:38:52,215 7   28,4031
      7 28,4031
      7 28,4031
02.04.2026 13:38:04,036 1   28,4109
      1 28,4109
      1 28,4109
02.04.2026 13:36:19,669 11   28,4299
      11 28,4299
      11 28,4299
02.04.2026 13:36:19,504 9   28,4181
      9 28,4181
      9 28,4181
02.04.2026 13:35:58,927 4   28,4299
      4 28,4299
      4 28,4299
02.04.2026 13:34:25,060 1   28,4369
      1 28,4369
      1 28,4369
02.04.2026 13:33:20,385 4   28,4519
      4 28,4519
      4 28,4519
02.04.2026 13:31:36,239 3   28,4429
      3 28,4429
      3 28,4429
02.04.2026 13:31:17,338 400   28,4331
      400 28,4331
      400 28,4331
02.04.2026 13:29:42,851 1   28,4409
      1 28,4409
      1 28,4409
02.04.2026 13:29:21,087 10   28,4409
      10 28,4409
      10 28,4409
02.04.2026 13:26:52,364 20   28,4469
      20 28,4469
      20 28,4469
02.04.2026 13:26:04,398 2   28,4469
      2 28,4469
      2 28,4469
02.04.2026 13:25:22,776 1   28,4549
      1 28,4549
      1 28,4549
02.04.2026 13:24:47,232 1   28,4589
      1 28,4589
      1 28,4589
02.04.2026 13:24:15,410 1   28,4609
      1 28,4609
      1 28,4609
02.04.2026 13:23:32,048 22   28,4579
      22 28,4579
      22 28,4579
02.04.2026 13:23:01,341 2   28,4599
      2 28,4599
      2 28,4599
02.04.2026 13:22:52,165 3   28,4599
      3 28,4599
      3 28,4599
02.04.2026 13:22:41,121 17   28,4599
      17 28,4599
      17 28,4599
02.04.2026 13:21:33,964 28   28,4541
      28 28,4541
      28 28,4541
02.04.2026 13:21:16,038 52   28,4589
      52 28,4589
      52 28,4589
02.04.2026 13:20:16,458 36   28,4589
      36 28,4589
      36 28,4589
02.04.2026 13:20:05,519 35   28,4589
      35 28,4589
      35 28,4589
02.04.2026 13:19:43,243 3   28,4589
      3 28,4589
      3 28,4589
02.04.2026 13:19:09,782 1   28,4559
      1 28,4559
      1 28,4559
02.04.2026 13:18:49,192 15   28,4539
      15 28,4539
      15 28,4539
02.04.2026 13:17:55,210 7   28,4629
      7 28,4629
      7 28,4629
02.04.2026 13:17:27,989 1   28,4629
      1 28,4629
      1 28,4629
02.04.2026 13:15:57,856 1   28,4629
      1 28,4629
      1 28,4629
02.04.2026 13:15:50,179 2   28,4629
      2 28,4629
      2 28,4629
02.04.2026 13:15:31,473 8   28,4579
      8 28,4579
      8 28,4579
02.04.2026 13:15:19,949 3   28,4729
      3 28,4729
      3 28,4729
02.04.2026 13:15:13,895 5   28,4729
      5 28,4729
      5 28,4729
02.04.2026 13:13:41,227 10   28,4849
      10 28,4849
      10 28,4849
02.04.2026 13:13:30,939 2   28,4879
      2 28,4879
      2 28,4879
02.04.2026 13:11:32,824 1   28,4988
      1 28,4988
      1 28,4988
02.04.2026 13:10:06,639 31   28,4869
      31 28,4869
      31 28,4869
02.04.2026 13:09:38,442 1   28,4869
      1 28,4869
      1 28,4869
02.04.2026 13:09:16,715 4   28,4869
      4 28,4869
      4 28,4869
02.04.2026 13:08:16,511 5   28,4899
      5 28,4899
      5 28,4899
02.04.2026 13:04:59,212 2 092   28,5041
      2 092 28,5041
      2 092 28,5041
02.04.2026 13:04:26,339 4   28,5159
      4 28,5159
      4 28,5159
02.04.2026 13:04:12,397 19   28,5159
      19 28,5159
      19 28,5159
02.04.2026 13:04:06,648 8   28,5159
      8 28,5159
      8 28,5159
02.04.2026 13:02:20,441 1   28,5119
      1 28,5119
      1 28,5119
02.04.2026 13:01:42,797 70   28,5179
      70 28,5179
      70 28,5179
02.04.2026 13:01:04,038 35   28,5199
      35 28,5199
      35 28,5199
02.04.2026 13:00:49,656 10   28,5479
      10 28,5479
      10 28,5479
02.04.2026 12:59:38,442 2   28,5179
      2 28,5179
      2 28,5179
02.04.2026 12:59:34,185 351   28,5031
      351 28,5031
      351 28,5031
02.04.2026 12:58:29,577 14   28,5229
      14 28,5229
      14 28,5229
02.04.2026 12:56:34,465 25   28,5159
      25 28,5159
      25 28,5159
02.04.2026 12:55:14,833 2   28,5039
      2 28,5039
      2 28,5039
02.04.2026 12:54:54,739 2   28,5059
      2 28,5059
      2 28,5059
02.04.2026 12:54:07,993 7   28,5129
      7 28,5129
      7 28,5129
02.04.2026 12:54:07,103 10   28,5129
      10 28,5129
      10 28,5129
02.04.2026 12:52:18,685 14   28,4991
      14 28,4991
      14 28,4991
02.04.2026 12:51:47,106 1   28,5069
      1 28,5069
      1 28,5069
02.04.2026 12:51:03,274 2   28,5069
      2 28,5069
      2 28,5069
02.04.2026 12:50:03,196 7   28,5179
      7 28,5179
      7 28,5179
02.04.2026 12:49:38,767 4   28,5159
      4 28,5159
      4 28,5159
02.04.2026 12:49:26,629 10   28,5139
      10 28,5139
      10 28,5139
02.04.2026 12:48:23,978 10   28,5039
      10 28,5039
      10 28,5039
02.04.2026 12:46:36,329 2   28,5029
      2 28,5029
      2 28,5029
02.04.2026 12:46:33,971 2   28,5029
      2 28,5029
      2 28,5029
02.04.2026 12:46:28,876 70   28,4941
      70 28,4941
      70 28,4941
02.04.2026 12:46:19,445 2   28,5029
      2 28,5029
      2 28,5029
02.04.2026 12:45:49,582 3   28,4891
      3 28,4891
      3 28,4891
02.04.2026 12:45:41,075 2   28,4989
      2 28,4989
      2 28,4989
02.04.2026 12:44:38,430 1   28,5029
      1 28,5029
      1 28,5029
02.04.2026 12:44:23,526 1   28,4999
      1 28,4999
      1 28,4999
02.04.2026 12:43:54,092 71   28,5079
      71 28,5079
      71 28,5079
02.04.2026 12:43:16,771 11   28,5049
      11 28,5049
      11 28,5049
02.04.2026 12:43:13,665 1   28,5049
      1 28,5049
      1 28,5049
02.04.2026 12:42:21,260 3   28,4999
      3 28,4999
      3 28,4999
02.04.2026 12:41:54,329 2   28,4899
      2 28,4899
      2 28,4899
02.04.2026 12:41:49,984 193   28,4899
      193 28,4899
      193 28,4899
02.04.2026 12:40:35,662 3   28,4889
      3 28,4889
      3 28,4889
02.04.2026 12:40:24,361 9   28,4859
      9 28,4859
      9 28,4859
02.04.2026 12:40:21,963 87   28,4771
      87 28,4771
      87 28,4771
02.04.2026 12:40:07,703 1   28,4859
      1 28,4859
      1 28,4859
02.04.2026 12:38:31,645 3   28,4841
      3 28,4841
      3 28,4841
02.04.2026 12:37:53,147 1   28,4949
      1 28,4949
      1 28,4949
02.04.2026 12:35:40,272 10   28,4929
      10 28,4929
      10 28,4929
02.04.2026 12:35:25,130 1   28,4849
      1 28,4849
      1 28,4849
02.04.2026 12:34:55,569 1   28,4711
      1 28,4711
      1 28,4711
02.04.2026 12:34:26,647 1   28,4819
      1 28,4819
      1 28,4819
02.04.2026 12:33:35,697 2   28,4769
      2 28,4769
      2 28,4769
02.04.2026 12:33:21,988 100   28,4789
      100 28,4789
      100 28,4789
02.04.2026 12:33:02,769 6   28,4721
      6 28,4721
      6 28,4721
02.04.2026 12:32:26,190 50   28,4581
      50 28,4581
      50 28,4581
02.04.2026 12:32:25,159 2   28,4669
      2 28,4669
      2 28,4669
02.04.2026 12:32:24,681 1   28,4669
      1 28,4669
      1 28,4669
02.04.2026 12:32:12,648 1   28,4639
      1 28,4639
      1 28,4639
02.04.2026 12:31:46,280 1   28,4639
      1 28,4639
      1 28,4639
02.04.2026 12:30:11,120 3   28,4659
      3 28,4659
      3 28,4659
02.04.2026 12:29:27,609 6   28,4709
      6 28,4709
      6 28,4709
02.04.2026 12:28:30,718 9   28,4651
      9 28,4651
      9 28,4651
02.04.2026 12:27:34,091 35   28,4779
      35 28,4779
      35 28,4779
02.04.2026 12:27:18,390 2   28,4809
      2 28,4809
      2 28,4809
02.04.2026 12:25:40,872 2   28,4829
      2 28,4829
      2 28,4829
02.04.2026 12:24:22,445 1   28,4759
      1 28,4759
      1 28,4759

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)