Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6726
7658
114,1453
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 17:26:40,293 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 06.01.2026 | 17:26:29,532 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 06.01.2026 | 17:26:20,955 | 2 | 113,6949 | |
| 2 | 113,6949 | |||
| 2 | 113,6949 | |||
| 06.01.2026 | 17:26:20,873 | 2 | 113,6949 | |
| 2 | 113,6949 | |||
| 2 | 113,6949 | |||
| 06.01.2026 | 17:25:52,312 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 06.01.2026 | 17:25:51,099 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 06.01.2026 | 17:25:46,774 | 5 | 113,6801 | |
| 5 | 113,6801 | |||
| 5 | 113,6801 | |||
| 06.01.2026 | 17:25:43,454 | 1 | 113,6851 | |
| 1 | 113,6851 | |||
| 1 | 113,6851 | |||
| 06.01.2026 | 17:25:32,355 | 44 | 113,7299 | |
| 44 | 113,7299 | |||
| 44 | 113,7299 | |||
| 06.01.2026 | 17:25:32,288 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 06.01.2026 | 17:25:27,268 | 35 | 113,74 | |
| 35 | 113,74 | |||
| 35 | 113,74 | |||
| 06.01.2026 | 17:25:19,919 | 4 | 113,7301 | |
| 4 | 113,7301 | |||
| 4 | 113,7301 | |||
| 06.01.2026 | 17:25:19,549 | 303 | 113,75 | |
| 303 | 113,75 | |||
| 303 | 113,75 | |||
| 06.01.2026 | 17:25:17,912 | 1 | 113,7649 | |
| 1 | 113,7649 | |||
| 1 | 113,7649 | |||
| 06.01.2026 | 17:25:08,247 | 2 | 113,7449 | |
| 2 | 113,7449 | |||
| 2 | 113,7449 | |||
| 06.01.2026 | 17:24:54,561 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 06.01.2026 | 17:24:53,856 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 06.01.2026 | 17:24:50,232 | 1 | 113,7499 | |
| 1 | 113,7499 | |||
| 1 | 113,7499 | |||
| 06.01.2026 | 17:24:48,723 | 10 | 113,7499 | |
| 10 | 113,7499 | |||
| 10 | 113,7499 | |||
| 06.01.2026 | 17:24:45,001 | 5 | 113,7449 | |
| 5 | 113,7449 | |||
| 5 | 113,7449 | |||
| 06.01.2026 | 17:24:43,697 | 2 | 113,7549 | |
| 2 | 113,7549 | |||
| 2 | 113,7549 | |||
| 06.01.2026 | 17:24:43,339 | 22 | 113,7649 | |
| 22 | 113,7649 | |||
| 22 | 113,7649 | |||
| 06.01.2026 | 17:24:20,139 | 3 | 113,7401 | |
| 3 | 113,7401 | |||
| 3 | 113,7401 | |||
| 06.01.2026 | 17:24:14,810 | 2 | 113,7649 | |
| 2 | 113,7649 | |||
| 2 | 113,7649 | |||
| 06.01.2026 | 17:24:07,971 | 1 | 113,7549 | |
| 1 | 113,7549 | |||
| 1 | 113,7549 | |||
| 06.01.2026 | 17:24:06,640 | 30 | 113,7549 | |
| 30 | 113,7549 | |||
| 30 | 113,7549 | |||
| 06.01.2026 | 17:24:01,743 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 06.01.2026 | 17:24:01,657 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 06.01.2026 | 17:24:00,568 | 3 | 113,7349 | |
| 3 | 113,7349 | |||
| 3 | 113,7349 | |||
| 06.01.2026 | 17:23:57,413 | 5 | 113,7349 | |
| 5 | 113,7349 | |||
| 5 | 113,7349 | |||
| 06.01.2026 | 17:23:51,577 | 3 | 113,7349 | |
| 3 | 113,7349 | |||
| 3 | 113,7349 | |||
| 06.01.2026 | 17:23:40,605 | 4 | 113,7349 | |
| 4 | 113,7349 | |||
| 4 | 113,7349 | |||
| 06.01.2026 | 17:23:27,521 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 06.01.2026 | 17:22:49,576 | 3 | 113,7001 | |
| 3 | 113,7001 | |||
| 3 | 113,7001 | |||
| 06.01.2026 | 17:22:45,153 | 3 | 113,7149 | |
| 3 | 113,7149 | |||
| 3 | 113,7149 | |||
| 06.01.2026 | 17:22:41,733 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 06.01.2026 | 17:22:34,589 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 06.01.2026 | 17:22:18,788 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 06.01.2026 | 17:21:58,172 | 2 | 113,6849 | |
| 2 | 113,6849 | |||
| 2 | 113,6849 | |||
| 06.01.2026 | 17:21:44,289 | 2 | 113,6849 | |
| 2 | 113,6849 | |||
| 2 | 113,6849 | |||
| 06.01.2026 | 17:21:44,041 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 06.01.2026 | 17:21:18,340 | 5 | 113,6551 | |
| 5 | 113,6551 | |||
| 5 | 113,6551 | |||
| 06.01.2026 | 17:21:12,001 | 6 | 113,6749 | |
| 6 | 113,6749 | |||
| 6 | 113,6749 | |||
| 06.01.2026 | 17:21:11,696 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 06.01.2026 | 17:21:11,397 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 06.01.2026 | 17:21:01,934 | 1 | 113,6649 | |
| 1 | 113,6649 | |||
| 1 | 113,6649 | |||
| 06.01.2026 | 17:21:00,225 | 2 | 113,6549 | |
| 2 | 113,6549 | |||
| 2 | 113,6549 | |||
| 06.01.2026 | 17:20:50,468 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 06.01.2026 | 17:20:39,900 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 06.01.2026 | 17:19:45,064 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 06.01.2026 | 17:19:29,268 | 5 | 113,6501 | |
| 5 | 113,6501 | |||
| 5 | 113,6501 | |||
| 06.01.2026 | 17:19:28,362 | 9 | 113,6649 | |
| 9 | 113,6649 | |||
| 9 | 113,6649 | |||
| 06.01.2026 | 17:19:28,261 | 3 | 113,6649 | |
| 3 | 113,6649 | |||
| 3 | 113,6649 | |||
| 06.01.2026 | 17:19:22,625 | 1 | 113,6501 | |
| 1 | 113,6501 | |||
| 1 | 113,6501 | |||
| 06.01.2026 | 17:19:21,021 | 44 | 113,6649 | |
| 44 | 113,6649 | |||
| 44 | 113,6649 | |||
| 06.01.2026 | 17:19:18,703 | 3 | 113,6401 | |
| 3 | 113,6401 | |||
| 3 | 113,6401 | |||
| 06.01.2026 | 17:19:15,087 | 6 | 113,6451 | |
| 6 | 113,6451 | |||
| 6 | 113,6451 | |||
| 06.01.2026 | 17:19:14,485 | 1 | 113,6649 | |
| 1 | 113,6649 | |||
| 1 | 113,6649 | |||
| 06.01.2026 | 17:19:09,154 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 06.01.2026 | 17:18:19,932 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 06.01.2026 | 17:18:11,076 | 1 | 113,6649 | |
| 1 | 113,6649 | |||
| 1 | 113,6649 | |||
| 06.01.2026 | 17:17:47,529 | 3 | 113,6449 | |
| 3 | 113,6449 | |||
| 3 | 113,6449 | |||
| 06.01.2026 | 17:17:47,328 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 06.01.2026 | 17:17:47,026 | 1 | 113,6301 | |
| 1 | 113,6301 | |||
| 1 | 113,6301 | |||
| 06.01.2026 | 17:17:43,002 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 06.01.2026 | 17:17:18,035 | 3 | 113,6251 | |
| 3 | 113,6251 | |||
| 3 | 113,6251 | |||
| 06.01.2026 | 17:17:10,077 | 2 | 113,6449 | |
| 2 | 113,6449 | |||
| 2 | 113,6449 | |||
| 06.01.2026 | 17:17:02,325 | 14 | 113,6399 | |
| 14 | 113,6399 | |||
| 14 | 113,6399 | |||
| 06.01.2026 | 17:16:40,493 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 06.01.2026 | 17:16:20,374 | 4 | 113,6449 | |
| 4 | 113,6449 | |||
| 4 | 113,6449 | |||
| 06.01.2026 | 17:16:01,463 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 06.01.2026 | 17:15:49,087 | 1 | 113,6351 | |
| 1 | 113,6351 | |||
| 1 | 113,6351 | |||
| 06.01.2026 | 17:15:41,733 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 06.01.2026 | 17:15:18,494 | 4 | 113,6251 | |
| 4 | 113,6251 | |||
| 4 | 113,6251 | |||
| 06.01.2026 | 17:15:03,098 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 06.01.2026 | 17:14:58,872 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 06.01.2026 | 17:14:41,463 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 06.01.2026 | 17:14:41,365 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 06.01.2026 | 17:14:39,454 | 9 | 113,6351 | |
| 9 | 113,6351 | |||
| 9 | 113,6351 | |||
| 06.01.2026 | 17:14:18,721 | 3 | 113,6399 | |
| 3 | 113,6399 | |||
| 3 | 113,6399 | |||
| 06.01.2026 | 17:14:18,627 | 1 | 113,6151 | |
| 1 | 113,6151 | |||
| 1 | 113,6151 | |||
| 06.01.2026 | 17:14:00,008 | 2 | 113,6499 | |
| 2 | 113,6499 | |||
| 2 | 113,6499 | |||
| 06.01.2026 | 17:13:58,003 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 06.01.2026 | 17:13:36,766 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 06.01.2026 | 17:13:24,617 | 3 | 113,6699 | |
| 3 | 113,6699 | |||
| 3 | 113,6699 | |||
| 06.01.2026 | 17:13:21,978 | 1 | 113,6699 | |
| 1 | 113,6699 | |||
| 1 | 113,6699 | |||
| 06.01.2026 | 17:13:19,354 | 5 | 113,6501 | |
| 5 | 113,6501 | |||
| 5 | 113,6501 | |||
| 06.01.2026 | 17:13:19,161 | 3 | 113,6551 | |
| 3 | 113,6551 | |||
| 3 | 113,6551 | |||
| 06.01.2026 | 17:12:47,051 | 3 | 113,6999 | |
| 3 | 113,6999 | |||
| 3 | 113,6999 | |||
| 06.01.2026 | 17:12:36,688 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 06.01.2026 | 17:12:29,042 | 1 | 113,6901 | |
| 1 | 113,6901 | |||
| 1 | 113,6901 | |||
| 06.01.2026 | 17:12:28,138 | 1 | 113,6901 | |
| 1 | 113,6901 | |||
| 1 | 113,6901 | |||
| 06.01.2026 | 17:12:18,672 | 3 | 113,7099 | |
| 3 | 113,7099 | |||
| 3 | 113,7099 | |||
| 06.01.2026 | 17:12:16,862 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 06.01.2026 | 17:12:13,740 | 2 | 113,6999 | |
| 2 | 113,6999 | |||
| 2 | 113,6999 | |||
| 06.01.2026 | 17:12:08,908 | 1 | 113,6999 | |
| 1 | 113,6999 | |||
| 1 | 113,6999 | |||
| 06.01.2026 | 17:12:04,642 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 06.01.2026 | 17:11:53,316 | 2 | 113,6799 | |
| 2 | 113,6799 | |||
| 2 | 113,6799 | |||
| 06.01.2026 | 17:11:48,692 | 3 | 113,6801 | |
| 3 | 113,6801 | |||
| 3 | 113,6801 | |||
| 06.01.2026 | 17:11:42,722 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 06.01.2026 | 17:11:32,484 | 3 | 113,6799 | |
| 3 | 113,6799 | |||
| 3 | 113,6799 | |||
| 06.01.2026 | 17:11:32,183 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 06.01.2026 | 17:11:17,291 | 11 | 113,6601 | |
| 11 | 113,6601 | |||
| 11 | 113,6601 | |||
| 06.01.2026 | 17:11:06,721 | 14 | 113,6899 | |
| 14 | 113,6899 | |||
| 14 | 113,6899 | |||
| 06.01.2026 | 17:11:04,910 | 2 | 113,6949 | |
| 2 | 113,6949 | |||
| 2 | 113,6949 | |||
| 06.01.2026 | 17:10:42,868 | 9 | 113,6949 | |
| 9 | 113,6949 | |||
| 9 | 113,6949 | |||
| 06.01.2026 | 17:10:40,793 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 06.01.2026 | 17:10:26,601 | 9 | 113,67 | |
| 9 | 113,67 | |||
| 9 | 113,67 | |||
| 06.01.2026 | 17:10:21,391 | 17 | 113,6849 | |
| 17 | 113,6849 | |||
| 17 | 113,6849 | |||
| 06.01.2026 | 17:10:13,583 | 1 | 113,6699 | |
| 1 | 113,6699 | |||
| 1 | 113,6699 | |||
| 06.01.2026 | 17:10:11,476 | 2 | 113,6601 | |
| 2 | 113,6601 | |||
| 2 | 113,6601 | |||
| 06.01.2026 | 17:10:10,374 | 5 | 113,6799 | |
| 5 | 113,6799 | |||
| 5 | 113,6799 | |||
| 06.01.2026 | 17:09:49,041 | 5 | 113,6601 | |
| 5 | 113,6601 | |||
| 5 | 113,6601 | |||
| 06.01.2026 | 17:09:48,740 | 3 | 113,6601 | |
| 3 | 113,6601 | |||
| 3 | 113,6601 | |||
| 06.01.2026 | 17:09:39,079 | 2 | 113,6699 | |
| 2 | 113,6699 | |||
| 2 | 113,6699 | |||
| 06.01.2026 | 17:09:30,227 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 | |||
| 06.01.2026 | 17:09:25,695 | 1 | 113,6699 | |
| 1 | 113,6699 | |||
| 1 | 113,6699 | |||
| 06.01.2026 | 17:09:17,537 | 45 | 113,6549 | |
| 45 | 113,6549 | |||
| 45 | 113,6549 | |||
| 06.01.2026 | 17:09:14,571 | 2 | 113,6499 | |
| 2 | 113,6499 | |||
| 2 | 113,6499 | |||
| 06.01.2026 | 17:09:06,281 | 62 | 113,6499 | |
| 9 | 113,6499 | |||
| 62 | 113,6499 | |||
| 53 | 113,6499 | |||
| 06.01.2026 | 17:08:57,421 | 8 | 113,6349 | |
| 8 | 113,6349 | |||
| 8 | 113,6349 | |||
| 06.01.2026 | 17:08:48,847 | 1 | 113,6249 | |
| 1 | 113,6249 | |||
| 1 | 113,6249 | |||
| 06.01.2026 | 17:08:48,771 | 4 | 113,6101 | |
| 4 | 113,6101 | |||
| 4 | 113,6101 | |||
| 06.01.2026 | 17:08:48,170 | 9 | 113,6249 | |
| 9 | 113,6249 | |||
| 9 | 113,6249 | |||
| 06.01.2026 | 17:08:42,128 | 1 | 113,6299 | |
| 1 | 113,6299 | |||
| 1 | 113,6299 | |||
| 06.01.2026 | 17:08:37,902 | 5 | 113,6349 | |
| 5 | 113,6349 | |||
| 5 | 113,6349 | |||
| 06.01.2026 | 17:08:31,659 | 9 | 113,6199 | |
| 9 | 113,6199 | |||
| 9 | 113,6199 | |||
| 06.01.2026 | 17:08:15,956 | 1 | 113,6349 | |
| 1 | 113,6349 | |||
| 1 | 113,6349 | |||
| 06.01.2026 | 17:07:57,956 | 1 | 113,6149 | |
| 1 | 113,6149 | |||
| 1 | 113,6149 | |||
| 06.01.2026 | 17:07:53,713 | 9 | 113,6149 | |
| 9 | 113,6149 | |||
| 9 | 113,6149 | |||
| 06.01.2026 | 17:07:52,419 | 7 | 113,6149 | |
| 7 | 113,6149 | |||
| 7 | 113,6149 | |||
| 06.01.2026 | 17:07:49,908 | 3 | 113,5951 | |
| 3 | 113,5951 | |||
| 3 | 113,5951 | |||
| 06.01.2026 | 17:07:46,781 | 1 | 113,6099 | |
| 1 | 113,6099 | |||
| 1 | 113,6099 | |||
| 06.01.2026 | 17:07:24,540 | 1 | 113,6049 | |
| 1 | 113,6049 | |||
| 1 | 113,6049 | |||
| 06.01.2026 | 17:07:24,032 | 3 | 113,5999 | |
| 3 | 113,5999 | |||
| 3 | 113,5999 | |||
| 06.01.2026 | 17:07:23,428 | 1 | 113,5949 | |
| 1 | 113,5949 | |||
| 1 | 113,5949 | |||
| 06.01.2026 | 17:07:22,480 | 5 | 113,6049 | |
| 5 | 113,6049 | |||
| 5 | 113,6049 | |||
| 06.01.2026 | 17:07:19,099 | 3 | 113,5851 | |
| 3 | 113,5851 | |||
| 3 | 113,5851 | |||
| 06.01.2026 | 17:07:13,068 | 1 | 113,6149 | |
| 1 | 113,6149 | |||
| 1 | 113,6149 | |||
| 06.01.2026 | 17:07:12,057 | 1 | 113,6149 | |
| 1 | 113,6149 | |||
| 1 | 113,6149 | |||
| 06.01.2026 | 17:07:03,399 | 1 | 113,6149 | |
| 1 | 113,6149 | |||
| 1 | 113,6149 | |||
| 06.01.2026 | 17:06:58,970 | 13 | 113,6249 | |
| 13 | 113,6249 | |||
| 13 | 113,6249 | |||
| 06.01.2026 | 17:06:58,568 | 18 | 113,6051 | |
| 18 | 113,6051 | |||
| 18 | 113,6051 | |||
| 06.01.2026 | 17:06:58,375 | 2 | 113,6249 | |
| 2 | 113,6249 | |||
| 2 | 113,6249 | |||
| 06.01.2026 | 17:06:40,456 | 1 | 113,6251 | |
| 1 | 113,6251 | |||
| 1 | 113,6251 | |||
| 06.01.2026 | 17:06:34,017 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 06.01.2026 | 17:06:29,586 | 2 | 113,6549 | |
| 2 | 113,6549 | |||
| 2 | 113,6549 | |||
| 06.01.2026 | 17:06:19,329 | 2 | 113,6499 | |
| 2 | 113,6499 | |||
| 2 | 113,6499 | |||
| 06.01.2026 | 17:06:18,620 | 2 | 113,6499 | |
| 2 | 113,6499 | |||
| 2 | 113,6499 | |||
| 06.01.2026 | 17:06:18,221 | 5 | 113,6351 | |
| 5 | 113,6351 | |||
| 5 | 113,6351 | |||
| 06.01.2026 | 17:06:17,123 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 06.01.2026 | 17:06:06,342 | 1 | 113,6649 | |
| 1 | 113,6649 | |||
| 1 | 113,6649 | |||
| 06.01.2026 | 17:06:01,009 | 45 | 113,6349 | |
| 45 | 113,6349 | |||
| 45 | 113,6349 | |||
| 06.01.2026 | 17:05:47,637 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 06.01.2026 | 17:05:31,234 | 5 | 113,6299 | |
| 5 | 113,6299 | |||
| 5 | 113,6299 | |||
| 06.01.2026 | 17:05:09,096 | 1 | 113,6299 | |
| 1 | 113,6299 | |||
| 1 | 113,6299 | |||
| 06.01.2026 | 17:04:58,831 | 1 | 113,6149 | |
| 1 | 113,6149 | |||
| 1 | 113,6149 | |||
| 06.01.2026 | 17:04:49,272 | 1 | 113,6149 | |
| 1 | 113,6149 | |||
| 1 | 113,6149 | |||
| 06.01.2026 | 17:04:48,061 | 3 | 113,6001 | |
| 3 | 113,6001 | |||
| 3 | 113,6001 | |||
| 06.01.2026 | 17:04:33,476 | 5 | 113,6199 | |
| 5 | 113,6199 | |||
| 5 | 113,6199 | |||
| 06.01.2026 | 17:04:28,445 | 1 | 113,6149 | |
| 1 | 113,6149 | |||
| 1 | 113,6149 | |||
| 06.01.2026 | 17:04:27,537 | 9 | 113,6149 | |
| 9 | 113,6149 | |||
| 9 | 113,6149 | |||
| 06.01.2026 | 17:04:25,524 | 1 | 113,6149 | |
| 1 | 113,6149 | |||
| 1 | 113,6149 | |||
| 06.01.2026 | 17:04:20,088 | 1 | 113,6149 | |
| 1 | 113,6149 | |||
| 1 | 113,6149 | |||
| 06.01.2026 | 17:04:19,183 | 5 | 113,6001 | |
| 5 | 113,6001 | |||
| 5 | 113,6001 | |||
| 06.01.2026 | 17:04:07,420 | 1 | 113,6149 | |
| 1 | 113,6149 | |||
| 1 | 113,6149 | |||
| 06.01.2026 | 17:04:04,803 | 44 | 113,5951 | |
| 44 | 113,5951 | |||
| 44 | 113,5951 | |||
| 06.01.2026 | 17:04:03,918 | 4 | 113,6149 | |
| 4 | 113,6149 | |||
| 4 | 113,6149 | |||
| 06.01.2026 | 17:03:55,134 | 1 | 113,6149 | |
| 1 | 113,6149 | |||
| 1 | 113,6149 | |||
| 06.01.2026 | 17:03:52,920 | 1 | 113,6001 | |
| 1 | 113,6001 | |||
| 1 | 113,6001 | |||
| 06.01.2026 | 17:03:46,685 | 1 | 113,6099 | |
| 1 | 113,6099 | |||
| 1 | 113,6099 | |||
| 06.01.2026 | 17:03:46,385 | 1 | 113,6099 | |
| 1 | 113,6099 | |||
| 1 | 113,6099 | |||
| 06.01.2026 | 17:03:38,249 | 440 | 113,6001 | |
| 440 | 113,6001 | |||
| 440 | 113,6001 | |||
| 06.01.2026 | 17:03:37,432 | 1 | 113,6001 | |
| 1 | 113,6001 | |||
| 1 | 113,6001 | |||
| 06.01.2026 | 17:03:27,268 | 26 | 113,6149 | |
| 26 | 113,6149 | |||
| 26 | 113,6149 | |||
| 06.01.2026 | 17:03:13,808 | 1 | 113,6049 | |
| 1 | 113,6049 | |||
| 1 | 113,6049 | |||
| 06.01.2026 | 17:03:12,281 | 3 | 113,6049 | |
| 3 | 113,6049 | |||
| 3 | 113,6049 | |||
| 06.01.2026 | 17:02:33,931 | 1 | 113,5749 | |
| 1 | 113,5749 | |||
| 1 | 113,5749 | |||
| 06.01.2026 | 17:02:13,894 | 23 | 113,5601 | |
| 23 | 113,5601 | |||
| 23 | 113,5601 | |||
| 06.01.2026 | 17:02:01,325 | 1 | 113,5849 | |
| 1 | 113,5849 | |||
| 1 | 113,5849 | |||
| 06.01.2026 | 17:01:52,265 | 2 | 113,5601 | |
| 2 | 113,5601 | |||
| 2 | 113,5601 | |||
| 06.01.2026 | 17:01:49,046 | 3 | 113,5651 | |
| 3 | 113,5651 | |||
| 3 | 113,5651 | |||
| 06.01.2026 | 17:01:43,415 | 2 | 113,5601 | |
| 2 | 113,5601 | |||
| 2 | 113,5601 | |||
| 06.01.2026 | 17:01:36,470 | 1 | 113,5949 | |
| 1 | 113,5949 | |||
| 1 | 113,5949 | |||
| 06.01.2026 | 17:01:26,613 | 2 | 113,5899 | |
| 2 | 113,5899 | |||
| 2 | 113,5899 | |||
| 06.01.2026 | 17:01:16,244 | 5 | 113,5901 | |
| 5 | 113,5901 | |||
| 5 | 113,5901 | |||
| 06.01.2026 | 17:01:10,317 | 2 | 113,6149 | |
| 2 | 113,6149 | |||
| 2 | 113,6149 | |||
| 06.01.2026 | 17:01:07,095 | 1 | 113,6099 | |
| 1 | 113,6099 | |||
| 1 | 113,6099 | |||
| 06.01.2026 | 17:00:53,211 | 1 | 113,6149 | |
| 1 | 113,6149 | |||
| 1 | 113,6149 | |||
| 06.01.2026 | 17:00:52,102 | 1 | 113,6149 | |
| 1 | 113,6149 | |||
| 1 | 113,6149 | |||
| 06.01.2026 | 17:00:51,096 | 1 | 113,6149 | |
| 1 | 113,6149 | |||
| 1 | 113,6149 | |||
| 06.01.2026 | 17:00:48,584 | 1 | 113,6151 | |
| 1 | 113,6151 | |||
| 1 | 113,6151 | |||
| 06.01.2026 | 17:00:34,490 | 1 | 113,6049 | |
| 1 | 113,6049 | |||
| 1 | 113,6049 | |||
| 06.01.2026 | 17:00:30,665 | 1 | 113,5751 | |
| 1 | 113,5751 | |||
| 1 | 113,5751 | |||
| 06.01.2026 | 17:00:26,938 | 1 | 113,5849 | |
| 1 | 113,5849 | |||
| 1 | 113,5849 | |||
| 06.01.2026 | 17:00:19,387 | 4 | 113,5801 | |
| 4 | 113,5801 | |||
| 4 | 113,5801 | |||
| 06.01.2026 | 17:00:03,269 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 06.01.2026 | 16:59:56,735 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 06.01.2026 | 16:59:55,828 | 98 | 113,6599 | |
| 98 | 113,6599 | |||
| 98 | 113,6599 | |||
| 06.01.2026 | 16:59:34,799 | 50 | 113,6301 | |
| 50 | 113,6301 | |||
| 50 | 113,6301 | |||
| 06.01.2026 | 16:59:17,487 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 06.01.2026 | 16:59:11,243 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 06.01.2026 | 16:58:58,670 | 28 | 113,6499 | |
| 28 | 113,6499 | |||
| 28 | 113,6499 | |||
| 06.01.2026 | 16:58:56,854 | 2 | 113,6499 | |
| 2 | 113,6499 | |||
| 2 | 113,6499 | |||
| 06.01.2026 | 16:58:34,324 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 06.01.2026 | 16:58:32,699 | 1 | 113,6251 | |
| 1 | 113,6251 | |||
| 1 | 113,6251 | |||
| 06.01.2026 | 16:58:17,892 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 06.01.2026 | 16:57:50,113 | 2 | 113,6549 | |
| 2 | 113,6549 | |||
| 2 | 113,6549 | |||
| 06.01.2026 | 16:57:46,579 | 60 | 113,6649 | |
| 60 | 113,6649 | |||
| 60 | 113,6649 | |||
| 06.01.2026 | 16:57:18,892 | 3 | 113,6951 | |
| 3 | 113,6951 | |||
| 3 | 113,6951 | |||
| 06.01.2026 | 16:57:17,482 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 06.01.2026 | 16:57:11,902 | 4 | 113,6851 | |
| 4 | 113,6851 | |||
| 4 | 113,6851 | |||
| 06.01.2026 | 16:57:02,587 | 5 | 113,6999 | |
| 5 | 113,6999 | |||
| 5 | 113,6999 | |||
| 06.01.2026 | 16:57:01,483 | 14 | 113,6999 | |
| 14 | 113,6999 | |||
| 14 | 113,6999 | |||
| 06.01.2026 | 16:56:36,565 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 06.01.2026 | 16:56:31,901 | 1 | 113,6699 | |
| 1 | 113,6699 | |||
| 1 | 113,6699 | |||
| 06.01.2026 | 16:56:19,119 | 3 | 113,6751 | |
| 3 | 113,6751 | |||
| 3 | 113,6751 | |||
| 06.01.2026 | 16:56:03,941 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 06.01.2026 | 16:56:01,400 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 06.01.2026 | 16:55:59,083 | 1 | 113,6799 | |
| 1 | 113,6799 | |||
| 1 | 113,6799 | |||
| 06.01.2026 | 16:55:55,961 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 06.01.2026 | 16:55:52,641 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 06.01.2026 | 16:55:49,776 | 1 | 113,7099 | |
| 1 | 113,7099 | |||
| 1 | 113,7099 | |||
| 06.01.2026 | 16:55:48,815 | 3 | 113,6701 | |
| 3 | 113,6701 | |||
| 3 | 113,6701 | |||
| 06.01.2026 | 16:55:45,189 | 9 | 113,6949 | |
| 9 | 113,6949 | |||
| 9 | 113,6949 | |||
| 06.01.2026 | 16:55:40,966 | 2 | 113,6999 | |
| 2 | 113,6999 | |||
| 2 | 113,6999 | |||
| 06.01.2026 | 16:55:20,543 | 1 | 113,7049 | |
| 1 | 113,7049 | |||
| 1 | 113,7049 | |||
| 06.01.2026 | 16:55:19,140 | 6 | 113,7049 | |
| 6 | 113,7049 | |||
| 6 | 113,7049 | |||
| 06.01.2026 | 16:55:18,731 | 5 | 113,7049 | |
| 5 | 113,7049 | |||
| 5 | 113,7049 | |||
| 06.01.2026 | 16:55:13,305 | 7 | 113,6901 | |
| 7 | 113,6901 | |||
| 7 | 113,6901 | |||
| 06.01.2026 | 16:55:03,230 | 10 | 113,7001 | |
| 10 | 113,7001 | |||
| 10 | 113,7001 | |||
| 06.01.2026 | 16:55:01,308 | 20 | 113,70 | |
| 20 | 113,70 | |||
| 20 | 113,70 | |||
| 06.01.2026 | 16:54:37,070 | 2 | 113,7099 | |
| 2 | 113,7099 | |||
| 2 | 113,7099 | |||
| 06.01.2026 | 16:54:31,635 | 1 | 113,6949 | |
| 1 | 113,6949 | |||
| 1 | 113,6949 | |||
| 06.01.2026 | 16:54:18,653 | 3 | 113,6701 | |
| 3 | 113,6701 | |||
| 3 | 113,6701 | |||
| 06.01.2026 | 16:54:06,669 | 6 | 113,6749 | |
| 6 | 113,6749 | |||
| 6 | 113,6749 | |||
| 06.01.2026 | 16:54:01,440 | 2 | 113,6799 | |
| 2 | 113,6799 | |||
| 2 | 113,6799 | |||
| 06.01.2026 | 16:53:58,330 | 1 | 113,6849 | |
| 1 | 113,6849 | |||
| 1 | 113,6849 | |||
| 06.01.2026 | 16:53:48,559 | 4 | 113,6801 | |
| 4 | 113,6801 | |||
| 4 | 113,6801 | |||
| 06.01.2026 | 16:53:32,363 | 2 | 113,6849 | |
| 2 | 113,6849 | |||
| 2 | 113,6849 | |||
| 06.01.2026 | 16:53:31,755 | 2 | 113,6799 | |
| 2 | 113,6799 | |||
| 2 | 113,6799 | |||
| 06.01.2026 | 16:53:23,810 | 1 | 113,6899 | |
| 1 | 113,6899 | |||
| 1 | 113,6899 | |||
| 06.01.2026 | 16:53:22,643 | 20 | 113,70 | |
| 20 | 113,70 | |||
| 20 | 113,70 | |||
| 06.01.2026 | 16:53:05,187 | 3 | 113,7349 | |
| 3 | 113,7349 | |||
| 3 | 113,7349 | |||
| 06.01.2026 | 16:53:03,477 | 1 | 113,7349 | |
| 1 | 113,7349 | |||
| 1 | 113,7349 | |||
| 06.01.2026 | 16:53:00,763 | 1 | 113,7499 | |
| 1 | 113,7499 | |||
| 1 | 113,7499 | |||
| 06.01.2026 | 16:52:58,552 | 4 | 113,7401 | |
| 4 | 113,7401 | |||
| 4 | 113,7401 | |||
| 06.01.2026 | 16:52:40,965 | 72 | 113,765 | |
| 72 | 113,765 | |||
| 72 | 113,765 | |||
| 06.01.2026 | 16:52:38,977 | 2 | 113,7849 | |
| 2 | 113,7849 | |||
| 2 | 113,7849 | |||
| 06.01.2026 | 16:52:24,942 | 5 | 113,7801 | |
| 5 | 113,7801 | |||
| 5 | 113,7801 | |||
| 06.01.2026 | 16:51:49,328 | 4 | 113,7949 | |
| 4 | 113,7949 | |||
| 4 | 113,7949 | |||
| 06.01.2026 | 16:51:44,891 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 06.01.2026 | 16:51:20,147 | 2 | 113,7999 | |
| 2 | 113,7999 | |||
| 2 | 113,7999 | |||
| 06.01.2026 | 16:51:12,299 | 1 | 113,7901 | |
| 1 | 113,7901 | |||
| 1 | 113,7901 | |||
| 06.01.2026 | 16:50:22,627 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 06.01.2026 | 16:50:20,011 | 3 | 113,8001 | |
| 3 | 113,8001 | |||
| 3 | 113,8001 | |||
| 06.01.2026 | 16:49:59,178 | 3 | 113,7949 | |
| 3 | 113,7949 | |||
| 3 | 113,7949 | |||
| 06.01.2026 | 16:49:50,928 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 06.01.2026 | 16:49:39,456 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 06.01.2026 | 16:49:37,928 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 06.01.2026 | 16:49:37,145 | 195 | 113,7849 | |
| 195 | 113,7849 | |||
| 195 | 113,7849 | |||
| 06.01.2026 | 16:49:19,535 | 3 | 113,7701 | |
| 3 | 113,7701 | |||
| 3 | 113,7701 | |||
| 06.01.2026 | 16:49:07,571 | 11 | 113,7701 | |
| 11 | 113,7701 | |||
| 11 | 113,7701 | |||
| 06.01.2026 | 16:48:56,002 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 06.01.2026 | 16:48:53,375 | 1 | 113,7899 | |
| 1 | 113,7899 | |||
| 1 | 113,7899 | |||
| 06.01.2026 | 16:48:50,459 | 7 | 113,7851 | |
| 7 | 113,7851 | |||
| 7 | 113,7851 | |||
| 06.01.2026 | 16:48:49,254 | 1 | 113,7999 | |
| 1 | 113,7999 | |||
| 1 | 113,7999 | |||
| 06.01.2026 | 16:48:42,715 | 1 | 113,7999 | |
| 1 | 113,7999 | |||
| 1 | 113,7999 | |||
| 06.01.2026 | 16:48:32,648 | 33 | 113,7999 | |
| 33 | 113,7999 | |||
| 33 | 113,7999 | |||
| 06.01.2026 | 16:47:33,072 | 2 | 113,7551 | |
| 2 | 113,7551 | |||
| 2 | 113,7551 | |||
| 06.01.2026 | 16:47:32,772 | 10 | 113,7699 | |
| 10 | 113,7699 | |||
| 10 | 113,7699 | |||
| 06.01.2026 | 16:47:24,118 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 06.01.2026 | 16:47:22,003 | 7 | 113,7601 | |
| 7 | 113,7601 | |||
| 7 | 113,7601 | |||
| 06.01.2026 | 16:46:54,941 | 5 | 113,7999 | |
| 5 | 113,7999 | |||
| 5 | 113,7999 | |||
| 06.01.2026 | 16:46:48,186 | 3 | 113,7801 | |
| 3 | 113,7801 | |||
| 3 | 113,7801 | |||
| 06.01.2026 | 16:46:24,424 | 11 | 113,7649 | |
| 11 | 113,7649 | |||
| 11 | 113,7649 | |||
| 06.01.2026 | 16:46:18,309 | 3 | 113,7699 | |
| 3 | 113,7699 | |||
| 3 | 113,7699 | |||
| 06.01.2026 | 16:46:15,483 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 06.01.2026 | 16:46:03,108 | 2 | 113,7699 | |
| 2 | 113,7699 | |||
| 2 | 113,7699 | |||
| 06.01.2026 | 16:45:53,150 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 06.01.2026 | 16:45:46,910 | 3 | 113,7799 | |
| 3 | 113,7799 | |||
| 3 | 113,7799 | |||
| 06.01.2026 | 16:45:22,960 | 3 | 113,7851 | |
| 3 | 113,7851 | |||
| 3 | 113,7851 | |||
| 06.01.2026 | 16:45:21,346 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 06.01.2026 | 16:45:18,628 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 06.01.2026 | 16:45:09,574 | 4 | 113,7999 | |
| 4 | 113,7999 | |||
| 4 | 113,7999 | |||
| 06.01.2026 | 16:44:58,503 | 8 | 113,7801 | |
| 8 | 113,7801 | |||
| 8 | 113,7801 | |||
| 06.01.2026 | 16:44:51,566 | 27 | 113,7949 | |
| 27 | 113,7949 | |||
| 27 | 113,7949 | |||
| 06.01.2026 | 16:44:49,552 | 3 | 113,7801 | |
| 3 | 113,7801 | |||
| 3 | 113,7801 | |||
| 06.01.2026 | 16:44:48,849 | 9 | 113,7999 | |
| 9 | 113,7999 | |||
| 9 | 113,7999 | |||
| 06.01.2026 | 16:44:30,135 | 5 | 113,8249 | |
| 5 | 113,8249 | |||
| 5 | 113,8249 | |||
| 06.01.2026 | 16:44:19,568 | 3 | 113,8101 | |
| 3 | 113,8101 | |||
| 3 | 113,8101 | |||
| 06.01.2026 | 16:44:16,043 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 06.01.2026 | 16:44:15,843 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 06.01.2026 | 16:44:15,743 | 5 | 113,8149 | |
| 5 | 113,8149 | |||
| 5 | 113,8149 | |||
| 06.01.2026 | 16:44:12,018 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 06.01.2026 | 16:44:08,578 | 40 | 113,8051 | |
| 40 | 113,8051 | |||
| 40 | 113,8051 | |||
| 06.01.2026 | 16:43:52,508 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 06.01.2026 | 16:43:52,409 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 06.01.2026 | 16:43:50,094 | 3 | 113,8449 | |
| 3 | 113,8449 | |||
| 3 | 113,8449 | |||
| 06.01.2026 | 16:43:43,259 | 2 | 113,8499 | |
| 2 | 113,8499 | |||
| 2 | 113,8499 | |||
| 06.01.2026 | 16:43:40,537 | 4 | 113,8451 | |
| 4 | 113,8451 | |||
| 4 | 113,8451 | |||
| 06.01.2026 | 16:43:36,712 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 06.01.2026 | 16:43:34,658 | 4 | 113,8451 | |
| 4 | 113,8451 | |||
| 4 | 113,8451 | |||
| 06.01.2026 | 16:43:32,089 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 06.01.2026 | 16:43:24,150 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 06.01.2026 | 16:43:18,408 | 3 | 113,8851 | |
| 3 | 113,8851 | |||
| 3 | 113,8851 | |||
| 06.01.2026 | 16:43:07,245 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 06.01.2026 | 16:42:31,739 | 2 | 113,8799 | |
| 2 | 113,8799 | |||
| 2 | 113,8799 | |||
| 06.01.2026 | 16:42:21,653 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 06.01.2026 | 16:42:17,731 | 2 | 113,8801 | |
| 2 | 113,8801 | |||
| 2 | 113,8801 | |||
| 06.01.2026 | 16:42:10,187 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 06.01.2026 | 16:42:07,771 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 06.01.2026 | 16:42:07,572 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 06.01.2026 | 16:41:59,527 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 06.01.2026 | 16:41:43,223 | 11 | 113,8401 | |
| 11 | 113,8401 | |||
| 11 | 113,8401 | |||
| 06.01.2026 | 16:41:19,567 | 4 | 113,8451 | |
| 4 | 113,8451 | |||
| 4 | 113,8451 | |||
| 06.01.2026 | 16:41:18,070 | 4 | 113,8351 | |
| 4 | 113,8351 | |||
| 4 | 113,8351 | |||
| 06.01.2026 | 16:41:12,523 | 1 | 113,8649 | |
| 1 | 113,8649 | |||
| 1 | 113,8649 | |||
| 06.01.2026 | 16:41:10,333 | 271 | 113,8451 | |
| 1 | 113,8451 | |||
| 2 | 113,8451 | |||
| 1 | 113,8451 | |||
| 1 | 113,8451 | |||
| 1 | 113,8451 | |||
| 1 | 113,8451 | |||
| 1 | 113,8451 | |||
| 2 | 113,8451 | |||
| 1 | 113,8451 | |||
| 261 | 113,8451 | |||
| 1 | 113,8451 | |||
| 234 | 113,8451 | |||
| 3 | 113,8451 | |||
| 32 | 113,8451 | |||
| 06.01.2026 | 16:39:32,263 | 600 | 113,8651 | |
| 600 | 113,8651 | |||
| 600 | 113,8651 | |||
| 06.01.2026 | 16:39:32,104 | 5 | 113,8799 | |
| 5 | 113,8799 | |||
| 5 | 113,8799 | |||
| 06.01.2026 | 16:39:23,857 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 06.01.2026 | 16:39:08,145 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 06.01.2026 | 16:39:07,252 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 06.01.2026 | 16:39:07,080 | 11 | 113,8899 | |
| 11 | 113,8899 | |||
| 11 | 113,8899 | |||
| 06.01.2026 | 16:38:48,940 | 4 | 113,8851 | |
| 4 | 113,8851 | |||
| 4 | 113,8851 | |||
| 06.01.2026 | 16:38:48,838 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 06.01.2026 | 16:38:45,858 | 3 | 113,8851 | |
| 3 | 113,8851 | |||
| 3 | 113,8851 | |||
| 06.01.2026 | 16:38:40,989 | 4 | 113,9049 | |
| 4 | 113,9049 | |||
| 4 | 113,9049 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00