Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7075
7477
167,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2026 | 15:28:44,181 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 15:28:33,536 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 15:28:30,280 | 24 | 167,52 | |
| 24 | 167,52 | |||
| 24 | 167,52 | |||
| 18.08.2026 | 15:28:23,940 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 15:28:22,433 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 15:28:15,730 | 3 | 167,48 | |
| 3 | 167,48 | |||
| 3 | 167,48 | |||
| 18.08.2026 | 15:28:15,089 | 2 | 167,50 | |
| 2 | 167,50 | |||
| 2 | 167,50 | |||
| 18.08.2026 | 15:28:08,567 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 15:28:08,207 | 4 | 167,50 | |
| 4 | 167,50 | |||
| 4 | 167,50 | |||
| 18.08.2026 | 15:28:07,227 | 59 | 167,50 | |
| 59 | 167,50 | |||
| 59 | 167,50 | |||
| 18.08.2026 | 15:28:01,550 | 3 | 167,50 | |
| 3 | 167,50 | |||
| 3 | 167,50 | |||
| 18.08.2026 | 15:27:58,987 | 4 | 167,46 | |
| 4 | 167,46 | |||
| 4 | 167,46 | |||
| 18.08.2026 | 15:27:52,434 | 3 | 167,48 | |
| 3 | 167,48 | |||
| 3 | 167,48 | |||
| 18.08.2026 | 15:27:52,101 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 15:27:44,310 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 15:27:43,578 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 15:27:31,912 | 6 | 167,48 | |
| 6 | 167,48 | |||
| 6 | 167,48 | |||
| 18.08.2026 | 15:27:27,814 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 15:27:19,984 | 3 | 167,48 | |
| 3 | 167,48 | |||
| 3 | 167,48 | |||
| 18.08.2026 | 15:27:13,416 | 110 | 167,48 | |
| 110 | 167,48 | |||
| 110 | 167,48 | |||
| 18.08.2026 | 15:27:10,874 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 15:27:04,382 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 15:27:03,380 | 6 | 167,46 | |
| 6 | 167,46 | |||
| 6 | 167,46 | |||
| 18.08.2026 | 15:27:02,809 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 15:26:58,828 | 4 | 167,44 | |
| 4 | 167,44 | |||
| 4 | 167,44 | |||
| 18.08.2026 | 15:26:39,853 | 250 | 167,46 | |
| 250 | 167,46 | |||
| 250 | 167,46 | |||
| 18.08.2026 | 15:26:38,546 | 8 | 167,46 | |
| 8 | 167,46 | |||
| 8 | 167,46 | |||
| 18.08.2026 | 15:26:29,686 | 7 | 167,42 | |
| 2 | 167,42 | |||
| 5 | 167,42 | |||
| 7 | 167,42 | |||
| 18.08.2026 | 15:26:26,336 | 3 | 167,44 | |
| 3 | 167,44 | |||
| 3 | 167,44 | |||
| 18.08.2026 | 15:26:20,453 | 12 | 167,44 | |
| 12 | 167,44 | |||
| 12 | 167,44 | |||
| 18.08.2026 | 15:26:13,461 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 15:26:13,140 | 3 | 167,44 | |
| 3 | 167,44 | |||
| 3 | 167,44 | |||
| 18.08.2026 | 15:26:11,834 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 15:26:00,162 | 24 | 167,44 | |
| 12 | 167,44 | |||
| 24 | 167,44 | |||
| 12 | 167,44 | |||
| 18.08.2026 | 15:25:59,127 | 4 | 167,44 | |
| 4 | 167,44 | |||
| 2 | 167,44 | |||
| 2 | 167,44 | |||
| 18.08.2026 | 15:25:58,071 | 4 | 167,46 | |
| 4 | 167,46 | |||
| 4 | 167,46 | |||
| 18.08.2026 | 15:25:37,776 | 2 | 167,46 | |
| 2 | 167,46 | |||
| 2 | 167,46 | |||
| 18.08.2026 | 15:25:26,798 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 15:25:17,687 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 18.08.2026 | 15:25:06,844 | 6 | 167,48 | |
| 6 | 167,48 | |||
| 6 | 167,48 | |||
| 18.08.2026 | 15:25:05,552 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 15:25:04,001 | 10 | 167,46 | |
| 10 | 167,46 | |||
| 10 | 167,46 | |||
| 18.08.2026 | 15:25:02,127 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 15:24:59,191 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 15:24:48,549 | 21 | 167,46 | |
| 21 | 167,46 | |||
| 21 | 167,46 | |||
| 18.08.2026 | 15:24:38,800 | 2 | 167,48 | |
| 2 | 167,48 | |||
| 2 | 167,48 | |||
| 18.08.2026 | 15:24:37,862 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 15:24:33,391 | 3 | 167,48 | |
| 3 | 167,48 | |||
| 3 | 167,48 | |||
| 18.08.2026 | 15:24:25,435 | 3 | 167,48 | |
| 3 | 167,48 | |||
| 3 | 167,48 | |||
| 18.08.2026 | 15:24:19,111 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 15:24:01,645 | 5 | 167,48 | |
| 5 | 167,48 | |||
| 5 | 167,48 | |||
| 18.08.2026 | 15:23:54,175 | 12 | 167,48 | |
| 12 | 167,48 | |||
| 12 | 167,48 | |||
| 18.08.2026 | 15:23:52,024 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 15:23:51,751 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 15:23:31,480 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 18.08.2026 | 15:23:26,870 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 18.08.2026 | 15:23:21,589 | 218 | 167,48 | |
| 62 | 167,48 | |||
| 6 | 167,48 | |||
| 218 | 167,48 | |||
| 150 | 167,48 | |||
| 18.08.2026 | 15:23:15,830 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 15:23:07,364 | 24 | 167,50 | |
| 24 | 167,50 | |||
| 24 | 167,50 | |||
| 18.08.2026 | 15:23:03,131 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 15:22:58,895 | 4 | 167,48 | |
| 4 | 167,48 | |||
| 2 | 167,48 | |||
| 2 | 167,48 | |||
| 18.08.2026 | 15:22:55,882 | 3 | 167,50 | |
| 3 | 167,50 | |||
| 3 | 167,50 | |||
| 18.08.2026 | 15:22:53,602 | 7 | 167,50 | |
| 7 | 167,50 | |||
| 7 | 167,50 | |||
| 18.08.2026 | 15:22:36,868 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 15:22:35,173 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 15:22:33,809 | 2 | 167,50 | |
| 2 | 167,50 | |||
| 2 | 167,50 | |||
| 18.08.2026 | 15:22:32,093 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 15:22:28,311 | 2 | 167,52 | |
| 2 | 167,52 | |||
| 2 | 167,52 | |||
| 18.08.2026 | 15:22:26,179 | 2 | 167,52 | |
| 2 | 167,52 | |||
| 2 | 167,52 | |||
| 18.08.2026 | 15:22:12,001 | 24 | 167,50 | |
| 24 | 167,50 | |||
| 24 | 167,50 | |||
| 18.08.2026 | 15:22:11,685 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 15:22:10,443 | 6 | 167,50 | |
| 6 | 167,50 | |||
| 6 | 167,50 | |||
| 18.08.2026 | 15:22:03,396 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 15:21:51,651 | 5 | 167,50 | |
| 5 | 167,50 | |||
| 5 | 167,50 | |||
| 18.08.2026 | 15:21:50,469 | 95 | 167,50 | |
| 95 | 167,50 | |||
| 15 | 167,50 | |||
| 2 | 167,50 | |||
| 7 | 167,50 | |||
| 30 | 167,50 | |||
| 29 | 167,50 | |||
| 12 | 167,50 | |||
| 18.08.2026 | 15:21:44,719 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 15:21:42,096 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 15:21:27,067 | 5 | 167,52 | |
| 5 | 167,52 | |||
| 5 | 167,52 | |||
| 18.08.2026 | 15:21:23,695 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 15:21:04,946 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 15:21:02,528 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 15:20:59,803 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 15:20:58,879 | 5 | 167,50 | |
| 5 | 167,50 | |||
| 2 | 167,50 | |||
| 1 | 167,50 | |||
| 2 | 167,50 | |||
| 18.08.2026 | 15:20:56,389 | 2 | 167,54 | |
| 2 | 167,54 | |||
| 2 | 167,54 | |||
| 18.08.2026 | 15:20:51,774 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 15:20:46,428 | 2 | 167,54 | |
| 2 | 167,54 | |||
| 2 | 167,54 | |||
| 18.08.2026 | 15:20:40,192 | 2 | 167,54 | |
| 2 | 167,54 | |||
| 2 | 167,54 | |||
| 18.08.2026 | 15:20:12,077 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 15:20:11,040 | 3 | 167,54 | |
| 3 | 167,54 | |||
| 3 | 167,54 | |||
| 18.08.2026 | 15:20:09,490 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 15:20:06,059 | 2 | 167,52 | |
| 2 | 167,52 | |||
| 2 | 167,52 | |||
| 18.08.2026 | 15:19:57,255 | 3 | 167,54 | |
| 3 | 167,54 | |||
| 3 | 167,54 | |||
| 18.08.2026 | 15:19:48,094 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 15:19:39,447 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 18.08.2026 | 15:19:32,693 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 15:19:32,574 | 88 | 167,50 | |
| 88 | 167,50 | |||
| 6 | 167,50 | |||
| 35 | 167,50 | |||
| 15 | 167,50 | |||
| 6 | 167,50 | |||
| 4 | 167,50 | |||
| 2 | 167,50 | |||
| 10 | 167,50 | |||
| 10 | 167,50 | |||
| 18.08.2026 | 15:19:13,593 | 25 | 167,52 | |
| 25 | 167,52 | |||
| 25 | 167,52 | |||
| 18.08.2026 | 15:19:08,768 | 290 | 167,52 | |
| 290 | 167,52 | |||
| 290 | 167,52 | |||
| 18.08.2026 | 15:19:05,824 | 2 | 167,54 | |
| 2 | 167,54 | |||
| 2 | 167,54 | |||
| 18.08.2026 | 15:19:04,019 | 7 | 167,54 | |
| 7 | 167,54 | |||
| 7 | 167,54 | |||
| 18.08.2026 | 15:19:01,575 | 2 | 167,54 | |
| 2 | 167,54 | |||
| 2 | 167,54 | |||
| 18.08.2026 | 15:18:50,705 | 4 | 167,56 | |
| 4 | 167,56 | |||
| 4 | 167,56 | |||
| 18.08.2026 | 15:18:26,135 | 28 | 167,54 | |
| 28 | 167,54 | |||
| 28 | 167,54 | |||
| 18.08.2026 | 15:18:15,602 | 3 | 167,52 | |
| 3 | 167,52 | |||
| 3 | 167,52 | |||
| 18.08.2026 | 15:18:14,624 | 3 | 167,54 | |
| 3 | 167,54 | |||
| 3 | 167,54 | |||
| 18.08.2026 | 15:17:33,265 | 2 | 167,56 | |
| 2 | 167,56 | |||
| 2 | 167,56 | |||
| 18.08.2026 | 15:17:28,837 | 5 | 167,54 | |
| 5 | 167,54 | |||
| 5 | 167,54 | |||
| 18.08.2026 | 15:17:11,392 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 15:17:10,504 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 15:17:09,349 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 15:17:07,087 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 15:16:30,637 | 7 | 167,54 | |
| 7 | 167,54 | |||
| 7 | 167,54 | |||
| 18.08.2026 | 15:16:16,245 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 15:16:09,157 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 15:16:08,340 | 21 | 167,56 | |
| 21 | 167,56 | |||
| 21 | 167,56 | |||
| 18.08.2026 | 15:16:03,073 | 5 | 167,56 | |
| 5 | 167,56 | |||
| 5 | 167,56 | |||
| 18.08.2026 | 15:16:01,748 | 3 | 167,56 | |
| 3 | 167,56 | |||
| 3 | 167,56 | |||
| 18.08.2026 | 15:15:52,570 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 15:15:52,244 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 15:15:46,803 | 3 | 167,54 | |
| 3 | 167,54 | |||
| 3 | 167,54 | |||
| 18.08.2026 | 15:15:44,242 | 59 | 167,54 | |
| 59 | 167,54 | |||
| 59 | 167,54 | |||
| 18.08.2026 | 15:15:43,078 | 120 | 167,54 | |
| 120 | 167,54 | |||
| 120 | 167,54 | |||
| 18.08.2026 | 15:15:42,533 | 2 | 167,52 | |
| 2 | 167,52 | |||
| 2 | 167,52 | |||
| 18.08.2026 | 15:15:06,009 | 48 | 167,54 | |
| 48 | 167,54 | |||
| 48 | 167,54 | |||
| 18.08.2026 | 15:15:03,807 | 23 | 167,54 | |
| 23 | 167,54 | |||
| 23 | 167,54 | |||
| 18.08.2026 | 15:14:58,822 | 3 | 167,52 | |
| 3 | 167,52 | |||
| 3 | 167,52 | |||
| 18.08.2026 | 15:14:51,224 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 15:14:50,362 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 15:14:47,606 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 15:14:45,561 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 15:14:36,608 | 2 | 167,54 | |
| 2 | 167,54 | |||
| 2 | 167,54 | |||
| 18.08.2026 | 15:14:01,594 | 3 | 167,54 | |
| 3 | 167,54 | |||
| 3 | 167,54 | |||
| 18.08.2026 | 15:13:46,817 | 7 | 167,54 | |
| 7 | 167,54 | |||
| 7 | 167,54 | |||
| 18.08.2026 | 15:13:46,413 | 6 | 167,54 | |
| 6 | 167,54 | |||
| 6 | 167,54 | |||
| 18.08.2026 | 15:13:40,272 | 3 | 167,54 | |
| 3 | 167,54 | |||
| 3 | 167,54 | |||
| 18.08.2026 | 15:13:13,575 | 2 | 167,54 | |
| 2 | 167,54 | |||
| 2 | 167,54 | |||
| 18.08.2026 | 15:13:10,987 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 15:13:07,605 | 10 | 167,52 | |
| 10 | 167,52 | |||
| 10 | 167,52 | |||
| 18.08.2026 | 15:13:06,073 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 15:12:58,854 | 4 | 167,54 | |
| 4 | 167,54 | |||
| 4 | 167,54 | |||
| 18.08.2026 | 15:12:54,124 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 15:12:53,098 | 2 | 167,54 | |
| 2 | 167,54 | |||
| 2 | 167,54 | |||
| 18.08.2026 | 15:12:52,970 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 15:12:51,799 | 2 | 167,54 | |
| 2 | 167,54 | |||
| 2 | 167,54 | |||
| 18.08.2026 | 15:12:49,026 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 15:12:47,643 | 1 | 167,52 | |
| 1 | 167,52 | |||
| 1 | 167,52 | |||
| 18.08.2026 | 15:12:41,464 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 15:12:20,339 | 59 | 167,54 | |
| 59 | 167,54 | |||
| 59 | 167,54 | |||
| 18.08.2026 | 15:12:04,219 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 18.08.2026 | 15:11:59,635 | 60 | 167,54 | |
| 60 | 167,54 | |||
| 60 | 167,54 | |||
| 18.08.2026 | 15:11:55,118 | 12 | 167,54 | |
| 12 | 167,54 | |||
| 12 | 167,54 | |||
| 18.08.2026 | 15:11:51,400 | 2 | 167,52 | |
| 2 | 167,52 | |||
| 2 | 167,52 | |||
| 18.08.2026 | 15:11:45,752 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 15:11:29,088 | 10 | 167,54 | |
| 10 | 167,54 | |||
| 10 | 167,54 | |||
| 18.08.2026 | 15:11:19,879 | 6 | 167,54 | |
| 6 | 167,54 | |||
| 6 | 167,54 | |||
| 18.08.2026 | 15:10:58,855 | 3 | 167,54 | |
| 3 | 167,54 | |||
| 3 | 167,54 | |||
| 18.08.2026 | 15:10:58,745 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 15:10:56,471 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 15:10:44,950 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 15:10:27,867 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 15:10:10,216 | 2 | 167,56 | |
| 2 | 167,56 | |||
| 2 | 167,56 | |||
| 18.08.2026 | 15:10:04,813 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 15:09:58,582 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 15:09:56,028 | 10 | 167,56 | |
| 10 | 167,56 | |||
| 10 | 167,56 | |||
| 18.08.2026 | 15:09:22,161 | 5 | 167,56 | |
| 5 | 167,56 | |||
| 5 | 167,56 | |||
| 18.08.2026 | 15:09:19,318 | 60 | 167,58 | |
| 60 | 167,58 | |||
| 60 | 167,58 | |||
| 18.08.2026 | 15:08:58,959 | 4 | 167,56 | |
| 4 | 167,56 | |||
| 4 | 167,56 | |||
| 18.08.2026 | 15:08:53,893 | 3 | 167,58 | |
| 3 | 167,58 | |||
| 3 | 167,58 | |||
| 18.08.2026 | 15:08:53,112 | 18 | 167,58 | |
| 18 | 167,58 | |||
| 18 | 167,58 | |||
| 18.08.2026 | 15:08:51,505 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 15:08:50,753 | 12 | 167,58 | |
| 12 | 167,58 | |||
| 12 | 167,58 | |||
| 18.08.2026 | 15:08:46,109 | 71 | 167,58 | |
| 71 | 167,58 | |||
| 71 | 167,58 | |||
| 18.08.2026 | 15:08:31,241 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 15:08:20,435 | 3 | 167,58 | |
| 3 | 167,58 | |||
| 3 | 167,58 | |||
| 18.08.2026 | 15:08:05,872 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 15:07:54,564 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 15:07:50,760 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 15:07:45,624 | 120 | 167,58 | |
| 120 | 167,58 | |||
| 120 | 167,58 | |||
| 18.08.2026 | 15:07:44,020 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 15:07:43,893 | 3 | 167,58 | |
| 3 | 167,58 | |||
| 3 | 167,58 | |||
| 18.08.2026 | 15:07:27,819 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 15:07:09,690 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 15:07:07,373 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 15:06:58,956 | 3 | 167,56 | |
| 3 | 167,56 | |||
| 3 | 167,56 | |||
| 18.08.2026 | 15:06:57,326 | 7 | 167,56 | |
| 7 | 167,56 | |||
| 7 | 167,56 | |||
| 18.08.2026 | 15:06:57,166 | 66 | 167,58 | |
| 66 | 167,58 | |||
| 66 | 167,58 | |||
| 18.08.2026 | 15:06:48,050 | 3 | 167,56 | |
| 3 | 167,56 | |||
| 3 | 167,56 | |||
| 18.08.2026 | 15:06:32,357 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 15:06:27,469 | 2 | 167,56 | |
| 2 | 167,56 | |||
| 2 | 167,56 | |||
| 18.08.2026 | 15:06:21,711 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 15:06:07,307 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 18.08.2026 | 15:06:05,283 | 4 | 167,56 | |
| 4 | 167,56 | |||
| 4 | 167,56 | |||
| 18.08.2026 | 15:06:01,424 | 2 | 167,56 | |
| 2 | 167,56 | |||
| 2 | 167,56 | |||
| 18.08.2026 | 15:05:58,870 | 3 | 167,54 | |
| 3 | 167,54 | |||
| 3 | 167,54 | |||
| 18.08.2026 | 15:05:54,608 | 9 | 167,56 | |
| 9 | 167,56 | |||
| 9 | 167,56 | |||
| 18.08.2026 | 15:05:53,045 | 2 | 167,56 | |
| 2 | 167,56 | |||
| 2 | 167,56 | |||
| 18.08.2026 | 15:05:51,449 | 10 | 167,56 | |
| 10 | 167,56 | |||
| 10 | 167,56 | |||
| 18.08.2026 | 15:05:28,691 | 3 | 167,58 | |
| 3 | 167,58 | |||
| 3 | 167,58 | |||
| 18.08.2026 | 15:05:14,848 | 10 | 167,56 | |
| 10 | 167,56 | |||
| 10 | 167,56 | |||
| 18.08.2026 | 15:05:07,547 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 15:04:37,841 | 2 | 167,58 | |
| 2 | 167,58 | |||
| 2 | 167,58 | |||
| 18.08.2026 | 15:04:31,578 | 350 | 167,58 | |
| 350 | 167,58 | |||
| 350 | 167,58 | |||
| 18.08.2026 | 15:04:29,609 | 2 | 167,60 | |
| 2 | 167,60 | |||
| 2 | 167,60 | |||
| 18.08.2026 | 15:04:28,861 | 3 | 167,58 | |
| 3 | 167,58 | |||
| 3 | 167,58 | |||
| 18.08.2026 | 15:04:21,919 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 15:04:08,866 | 4 | 167,60 | |
| 4 | 167,60 | |||
| 4 | 167,60 | |||
| 18.08.2026 | 15:04:03,885 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 15:03:57,254 | 6 | 167,58 | |
| 6 | 167,58 | |||
| 6 | 167,58 | |||
| 18.08.2026 | 15:03:55,078 | 2 | 167,60 | |
| 2 | 167,60 | |||
| 2 | 167,60 | |||
| 18.08.2026 | 15:03:51,180 | 24 | 167,58 | |
| 24 | 167,58 | |||
| 24 | 167,58 | |||
| 18.08.2026 | 15:03:45,262 | 4 | 167,60 | |
| 4 | 167,60 | |||
| 4 | 167,60 | |||
| 18.08.2026 | 15:03:44,925 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 15:03:30,480 | 50 | 167,60 | |
| 50 | 167,60 | |||
| 50 | 167,60 | |||
| 18.08.2026 | 15:03:29,058 | 3 | 167,58 | |
| 3 | 167,58 | |||
| 3 | 167,58 | |||
| 18.08.2026 | 15:03:25,701 | 104 | 167,60 | |
| 1 | 167,60 | |||
| 104 | 167,60 | |||
| 3 | 167,60 | |||
| 100 | 167,60 | |||
| 18.08.2026 | 15:03:12,578 | 22 | 167,62 | |
| 22 | 167,62 | |||
| 22 | 167,62 | |||
| 18.08.2026 | 15:03:09,092 | 4 | 167,62 | |
| 4 | 167,62 | |||
| 4 | 167,62 | |||
| 18.08.2026 | 15:03:00,380 | 2 | 167,62 | |
| 2 | 167,62 | |||
| 2 | 167,62 | |||
| 18.08.2026 | 15:02:57,305 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 15:02:50,196 | 12 | 167,62 | |
| 12 | 167,62 | |||
| 12 | 167,62 | |||
| 18.08.2026 | 15:02:43,244 | 59 | 167,62 | |
| 59 | 167,62 | |||
| 59 | 167,62 | |||
| 18.08.2026 | 15:02:25,211 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 15:02:25,019 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 15:02:18,799 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 15:02:18,211 | 60 | 167,64 | |
| 60 | 167,64 | |||
| 60 | 167,64 | |||
| 18.08.2026 | 15:02:12,392 | 7 | 167,64 | |
| 7 | 167,64 | |||
| 7 | 167,64 | |||
| 18.08.2026 | 15:02:04,790 | 4 | 167,66 | |
| 4 | 167,66 | |||
| 4 | 167,66 | |||
| 18.08.2026 | 15:01:58,786 | 3 | 167,64 | |
| 3 | 167,64 | |||
| 3 | 167,64 | |||
| 18.08.2026 | 15:01:48,738 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 15:01:39,597 | 2 | 167,68 | |
| 2 | 167,68 | |||
| 2 | 167,68 | |||
| 18.08.2026 | 15:01:25,904 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 15:01:18,847 | 84 | 167,66 | |
| 84 | 167,66 | |||
| 84 | 167,66 | |||
| 18.08.2026 | 15:01:05,172 | 2 | 167,66 | |
| 2 | 167,66 | |||
| 2 | 167,66 | |||
| 18.08.2026 | 15:01:04,349 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 15:00:56,468 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 15:00:54,914 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 15:00:53,081 | 51 | 167,64 | |
| 51 | 167,64 | |||
| 51 | 167,64 | |||
| 18.08.2026 | 15:00:44,224 | 1 | 167,66 | |
| 1 | 167,66 | |||
| 1 | 167,66 | |||
| 18.08.2026 | 15:00:29,221 | 3 | 167,64 | |
| 3 | 167,64 | |||
| 3 | 167,64 | |||
| 18.08.2026 | 15:00:18,717 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 18.08.2026 | 15:00:11,387 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 18.08.2026 | 15:00:03,330 | 6 | 167,68 | |
| 6 | 167,68 | |||
| 6 | 167,68 | |||
| 18.08.2026 | 15:00:01,393 | 1 | 167,70 | |
| 1 | 167,70 | |||
| 1 | 167,70 | |||
| 18.08.2026 | 14:59:49,508 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 18.08.2026 | 14:58:43,907 | 4 | 167,66 | |
| 4 | 167,66 | |||
| 4 | 167,66 | |||
| 18.08.2026 | 14:58:42,526 | 4 | 167,66 | |
| 4 | 167,66 | |||
| 4 | 167,66 | |||
| 18.08.2026 | 14:58:33,936 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:58:28,944 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:58:28,860 | 3 | 167,62 | |
| 3 | 167,62 | |||
| 3 | 167,62 | |||
| 18.08.2026 | 14:58:25,517 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:58:21,105 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:58:12,208 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:58:02,083 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:57:58,974 | 3 | 167,62 | |
| 3 | 167,62 | |||
| 3 | 167,62 | |||
| 18.08.2026 | 14:57:55,637 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:57:53,868 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:57:35,926 | 2 | 167,64 | |
| 2 | 167,64 | |||
| 2 | 167,64 | |||
| 18.08.2026 | 14:57:35,347 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:57:15,743 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:56:41,129 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 14:56:36,846 | 16 | 167,62 | |
| 16 | 167,62 | |||
| 16 | 167,62 | |||
| 18.08.2026 | 14:56:21,598 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:56:11,879 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:56:09,072 | 12 | 167,62 | |
| 12 | 167,62 | |||
| 12 | 167,62 | |||
| 18.08.2026 | 14:56:05,170 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:56:04,735 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 14:56:04,418 | 5 | 167,62 | |
| 5 | 167,62 | |||
| 5 | 167,62 | |||
| 18.08.2026 | 14:56:04,115 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:55:58,772 | 3 | 167,60 | |
| 3 | 167,60 | |||
| 3 | 167,60 | |||
| 18.08.2026 | 14:55:51,549 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:55:44,237 | 3 | 167,62 | |
| 3 | 167,62 | |||
| 3 | 167,62 | |||
| 18.08.2026 | 14:55:39,060 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:55:38,659 | 2 | 167,62 | |
| 2 | 167,62 | |||
| 2 | 167,62 | |||
| 18.08.2026 | 14:55:26,989 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:55:14,423 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 14:55:02,241 | 16 | 167,60 | |
| 16 | 167,60 | |||
| 16 | 167,60 | |||
| 18.08.2026 | 14:55:00,517 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 14:54:35,247 | 6 | 167,60 | |
| 6 | 167,60 | |||
| 6 | 167,60 | |||
| 18.08.2026 | 14:54:28,796 | 3 | 167,60 | |
| 3 | 167,60 | |||
| 3 | 167,60 | |||
| 18.08.2026 | 14:54:25,950 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:54:16,716 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:53:58,851 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:53:57,482 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 14:53:51,555 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:53:42,543 | 60 | 167,62 | |
| 60 | 167,62 | |||
| 60 | 167,62 | |||
| 18.08.2026 | 14:53:39,194 | 10 | 167,62 | |
| 10 | 167,62 | |||
| 10 | 167,62 | |||
| 18.08.2026 | 14:53:38,706 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:53:23,350 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:53:05,827 | 9 | 167,62 | |
| 9 | 167,62 | |||
| 9 | 167,62 | |||
| 18.08.2026 | 14:53:01,455 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:52:46,051 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:52:28,897 | 3 | 167,62 | |
| 3 | 167,62 | |||
| 3 | 167,62 | |||
| 18.08.2026 | 14:52:28,376 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 18.08.2026 | 14:52:17,084 | 4 | 167,64 | |
| 4 | 167,64 | |||
| 4 | 167,64 | |||
| 18.08.2026 | 14:51:59,017 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:51:52,378 | 57 | 167,64 | |
| 57 | 167,64 | |||
| 57 | 167,64 | |||
| 18.08.2026 | 14:51:44,807 | 101 | 167,62 | |
| 101 | 167,62 | |||
| 101 | 167,62 | |||
| 18.08.2026 | 14:51:40,810 | 5 | 167,62 | |
| 5 | 167,62 | |||
| 5 | 167,62 | |||
| 18.08.2026 | 14:51:38,518 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:51:37,423 | 80 | 167,62 | |
| 80 | 167,62 | |||
| 80 | 167,62 | |||
| 18.08.2026 | 14:51:27,800 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:51:19,989 | 2 | 167,62 | |
| 2 | 167,62 | |||
| 2 | 167,62 | |||
| 18.08.2026 | 14:51:10,713 | 6 | 167,60 | |
| 6 | 167,60 | |||
| 6 | 167,60 | |||
| 18.08.2026 | 14:51:10,106 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 14:51:00,738 | 12 | 167,62 | |
| 12 | 167,62 | |||
| 12 | 167,62 | |||
| 18.08.2026 | 14:50:59,969 | 3 | 167,60 | |
| 3 | 167,60 | |||
| 3 | 167,60 | |||
| 18.08.2026 | 14:50:59,172 | 6 | 167,60 | |
| 6 | 167,60 | |||
| 6 | 167,60 | |||
| 18.08.2026 | 14:50:58,960 | 4 | 167,58 | |
| 4 | 167,58 | |||
| 4 | 167,58 | |||
| 18.08.2026 | 14:50:45,162 | 6 | 167,60 | |
| 6 | 167,60 | |||
| 6 | 167,60 | |||
| 18.08.2026 | 14:50:40,522 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:50:31,643 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:50:08,725 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 14:50:03,385 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 14:49:48,667 | 2 | 167,62 | |
| 2 | 167,62 | |||
| 2 | 167,62 | |||
| 18.08.2026 | 14:49:48,604 | 1 | 167,62 | |
| 1 | 167,62 | |||
| 1 | 167,62 | |||
| 18.08.2026 | 14:49:34,576 | 3 | 167,60 | |
| 3 | 167,60 | |||
| 3 | 167,60 | |||
| 18.08.2026 | 14:49:23,500 | 10 | 167,60 | |
| 10 | 167,60 | |||
| 10 | 167,60 | |||
| 18.08.2026 | 14:49:11,207 | 54 | 167,60 | |
| 54 | 167,60 | |||
| 54 | 167,60 | |||
| 18.08.2026 | 14:48:55,705 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 14:48:35,010 | 150 | 167,58 | |
| 150 | 167,58 | |||
| 150 | 167,58 | |||
| 18.08.2026 | 14:48:26,061 | 1 | 167,58 | |
| 1 | 167,58 | |||
| 1 | 167,58 | |||
| 18.08.2026 | 14:48:02,649 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 18.08.2026 | 14:47:49,070 | 2 | 167,58 | |
| 2 | 167,58 | |||
| 2 | 167,58 | |||
| 18.08.2026 | 14:47:38,734 | 17 | 167,56 | |
| 17 | 167,56 | |||
| 17 | 167,56 | |||
| 18.08.2026 | 14:47:28,765 | 4 | 167,58 | |
| 4 | 167,58 | |||
| 4 | 167,58 | |||
| 18.08.2026 | 14:47:19,887 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.08.2026 @ 17:57:07
Letzte Aktualisierung:
18.08.2026 @ 17:57:07