Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6720
7047
114,1761
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 18:17:19,523 | 3 | 113,7295 | |
| 3 | 113,7295 | |||
| 3 | 113,7295 | |||
| 14.01.2026 | 18:17:11,120 | 1 | 113,7234 | |
| 1 | 113,7234 | |||
| 1 | 113,7234 | |||
| 14.01.2026 | 18:17:05,488 | 1 | 113,7302 | |
| 1 | 113,7302 | |||
| 1 | 113,7302 | |||
| 14.01.2026 | 18:16:40,215 | 1 | 113,7505 | |
| 1 | 113,7505 | |||
| 1 | 113,7505 | |||
| 14.01.2026 | 18:15:58,048 | 3 | 113,66 | |
| 3 | 113,66 | |||
| 3 | 113,66 | |||
| 14.01.2026 | 18:15:25,741 | 1 | 113,7843 | |
| 1 | 113,7843 | |||
| 1 | 113,7843 | |||
| 14.01.2026 | 18:15:25,211 | 1 | 113,7843 | |
| 1 | 113,7843 | |||
| 1 | 113,7843 | |||
| 14.01.2026 | 18:15:25,038 | 1 | 113,7843 | |
| 1 | 113,7843 | |||
| 1 | 113,7843 | |||
| 14.01.2026 | 18:15:09,336 | 1 | 113,7948 | |
| 1 | 113,7948 | |||
| 1 | 113,7948 | |||
| 14.01.2026 | 18:15:09,140 | 2 | 113,7948 | |
| 2 | 113,7948 | |||
| 2 | 113,7948 | |||
| 14.01.2026 | 18:15:05,818 | 27 | 113,6604 | |
| 27 | 113,6604 | |||
| 27 | 113,6604 | |||
| 14.01.2026 | 18:15:05,312 | 5 | 113,783 | |
| 5 | 113,783 | |||
| 5 | 113,783 | |||
| 14.01.2026 | 18:15:03,598 | 2 | 113,6559 | |
| 2 | 113,6559 | |||
| 2 | 113,6559 | |||
| 14.01.2026 | 18:14:58,881 | 2 | 113,8068 | |
| 2 | 113,8068 | |||
| 2 | 113,8068 | |||
| 14.01.2026 | 18:14:54,137 | 1 | 113,8027 | |
| 1 | 113,8027 | |||
| 1 | 113,8027 | |||
| 14.01.2026 | 18:14:30,283 | 1 | 113,8032 | |
| 1 | 113,8032 | |||
| 1 | 113,8032 | |||
| 14.01.2026 | 18:14:27,864 | 5 | 113,8063 | |
| 5 | 113,8063 | |||
| 5 | 113,8063 | |||
| 14.01.2026 | 18:14:27,360 | 4 | 113,6811 | |
| 4 | 113,6811 | |||
| 4 | 113,6811 | |||
| 14.01.2026 | 18:14:20,317 | 2 | 113,8139 | |
| 2 | 113,8139 | |||
| 2 | 113,8139 | |||
| 14.01.2026 | 18:14:17,010 | 5 | 113,8165 | |
| 5 | 113,8165 | |||
| 5 | 113,8165 | |||
| 14.01.2026 | 18:14:11,770 | 2 | 113,8073 | |
| 2 | 113,8073 | |||
| 2 | 113,8073 | |||
| 14.01.2026 | 18:14:09,455 | 1 | 113,6831 | |
| 1 | 113,6831 | |||
| 1 | 113,6831 | |||
| 14.01.2026 | 18:13:59,285 | 2 | 113,8221 | |
| 2 | 113,8221 | |||
| 2 | 113,8221 | |||
| 14.01.2026 | 18:13:55,966 | 1 | 113,818 | |
| 1 | 113,818 | |||
| 1 | 113,818 | |||
| 14.01.2026 | 18:13:26,681 | 3 | 113,6852 | |
| 3 | 113,6852 | |||
| 3 | 113,6852 | |||
| 14.01.2026 | 18:13:25,978 | 14 | 113,808 | |
| 14 | 113,808 | |||
| 14 | 113,808 | |||
| 14.01.2026 | 18:13:24,971 | 1 | 113,8063 | |
| 1 | 113,8063 | |||
| 1 | 113,8063 | |||
| 14.01.2026 | 18:13:23,361 | 1 | 113,8119 | |
| 1 | 113,8119 | |||
| 1 | 113,8119 | |||
| 14.01.2026 | 18:13:22,455 | 1 | 113,8155 | |
| 1 | 113,8155 | |||
| 1 | 113,8155 | |||
| 14.01.2026 | 18:13:11,181 | 14 | 113,809 | |
| 14 | 113,809 | |||
| 14 | 113,809 | |||
| 14.01.2026 | 18:12:58,802 | 4 | 113,8112 | |
| 4 | 113,8112 | |||
| 4 | 113,8112 | |||
| 14.01.2026 | 18:12:54,773 | 1 | 113,805 | |
| 1 | 113,805 | |||
| 1 | 113,805 | |||
| 14.01.2026 | 18:12:41,901 | 1 | 113,8038 | |
| 1 | 113,8038 | |||
| 1 | 113,8038 | |||
| 14.01.2026 | 18:12:38,583 | 2 | 113,7956 | |
| 2 | 113,7956 | |||
| 2 | 113,7956 | |||
| 14.01.2026 | 18:12:33,143 | 6 | 113,7915 | |
| 6 | 113,7915 | |||
| 6 | 113,7915 | |||
| 14.01.2026 | 18:12:06,379 | 1 | 113,7934 | |
| 1 | 113,7934 | |||
| 1 | 113,7934 | |||
| 14.01.2026 | 18:11:57,522 | 5 | 113,6633 | |
| 5 | 113,6633 | |||
| 5 | 113,6633 | |||
| 14.01.2026 | 18:11:45,748 | 2 | 113,8017 | |
| 2 | 113,8017 | |||
| 2 | 113,8017 | |||
| 14.01.2026 | 18:11:45,140 | 1 | 113,8008 | |
| 1 | 113,8008 | |||
| 1 | 113,8008 | |||
| 14.01.2026 | 18:11:35,677 | 2 | 113,794 | |
| 2 | 113,794 | |||
| 2 | 113,794 | |||
| 14.01.2026 | 18:11:34,572 | 5 | 113,7981 | |
| 5 | 113,7981 | |||
| 5 | 113,7981 | |||
| 14.01.2026 | 18:11:31,147 | 1 | 113,795 | |
| 1 | 113,795 | |||
| 1 | 113,795 | |||
| 14.01.2026 | 18:11:29,544 | 1 | 113,795 | |
| 1 | 113,795 | |||
| 1 | 113,795 | |||
| 14.01.2026 | 18:11:06,892 | 1 | 113,7824 | |
| 1 | 113,7824 | |||
| 1 | 113,7824 | |||
| 14.01.2026 | 18:10:51,295 | 1 | 113,7927 | |
| 1 | 113,7927 | |||
| 1 | 113,7927 | |||
| 14.01.2026 | 18:10:40,880 | 1 | 113,8014 | |
| 1 | 113,8014 | |||
| 1 | 113,8014 | |||
| 14.01.2026 | 18:10:26,639 | 24 | 113,677 | |
| 24 | 113,677 | |||
| 24 | 113,677 | |||
| 14.01.2026 | 18:09:57,546 | 3 | 113,6939 | |
| 3 | 113,6939 | |||
| 3 | 113,6939 | |||
| 14.01.2026 | 18:09:55,234 | 3 | 113,815 | |
| 3 | 113,815 | |||
| 3 | 113,815 | |||
| 14.01.2026 | 18:09:39,643 | 3 | 113,8155 | |
| 3 | 113,8155 | |||
| 3 | 113,8155 | |||
| 14.01.2026 | 18:09:36,024 | 4 | 113,8104 | |
| 4 | 113,8104 | |||
| 4 | 113,8104 | |||
| 14.01.2026 | 18:09:27,871 | 4 | 113,678 | |
| 4 | 113,678 | |||
| 4 | 113,678 | |||
| 14.01.2026 | 18:09:26,464 | 1 | 113,8044 | |
| 1 | 113,8044 | |||
| 1 | 113,8044 | |||
| 14.01.2026 | 18:09:22,838 | 4 | 113,8073 | |
| 4 | 113,8073 | |||
| 4 | 113,8073 | |||
| 14.01.2026 | 18:09:17,909 | 1 | 113,8008 | |
| 1 | 113,8008 | |||
| 1 | 113,8008 | |||
| 14.01.2026 | 18:09:08,148 | 2 | 113,7848 | |
| 2 | 113,7848 | |||
| 2 | 113,7848 | |||
| 14.01.2026 | 18:09:05,938 | 1 | 113,7822 | |
| 1 | 113,7822 | |||
| 1 | 113,7822 | |||
| 14.01.2026 | 18:09:03,620 | 5 | 113,7735 | |
| 5 | 113,7735 | |||
| 5 | 113,7735 | |||
| 14.01.2026 | 18:09:02,717 | 2 | 113,7724 | |
| 2 | 113,7724 | |||
| 2 | 113,7724 | |||
| 14.01.2026 | 18:08:46,318 | 1 | 113,7835 | |
| 1 | 113,7835 | |||
| 1 | 113,7835 | |||
| 14.01.2026 | 18:08:45,512 | 1 | 113,6583 | |
| 1 | 113,6583 | |||
| 1 | 113,6583 | |||
| 14.01.2026 | 18:08:41,687 | 1 | 113,6552 | |
| 1 | 113,6552 | |||
| 1 | 113,6552 | |||
| 14.01.2026 | 18:08:30,216 | 1 | 113,7527 | |
| 1 | 113,7527 | |||
| 1 | 113,7527 | |||
| 14.01.2026 | 18:07:58,622 | 5 | 113,635 | |
| 5 | 113,635 | |||
| 5 | 113,635 | |||
| 14.01.2026 | 18:07:48,956 | 3 | 113,765 | |
| 3 | 113,765 | |||
| 3 | 113,765 | |||
| 14.01.2026 | 18:07:47,749 | 8 | 113,7744 | |
| 8 | 113,7744 | |||
| 8 | 113,7744 | |||
| 14.01.2026 | 18:07:38,805 | 3 | 113,7795 | |
| 3 | 113,7795 | |||
| 3 | 113,7795 | |||
| 14.01.2026 | 18:07:36,687 | 2 | 113,7718 | |
| 2 | 113,7718 | |||
| 2 | 113,7718 | |||
| 14.01.2026 | 18:07:28,030 | 1 | 113,7628 | |
| 1 | 113,7628 | |||
| 1 | 113,7628 | |||
| 14.01.2026 | 18:07:27,330 | 3 | 113,6376 | |
| 3 | 113,6376 | |||
| 3 | 113,6376 | |||
| 14.01.2026 | 18:07:26,572 | 1 | 113,7609 | |
| 1 | 113,7609 | |||
| 1 | 113,7609 | |||
| 14.01.2026 | 18:07:26,522 | 1 | 113,7609 | |
| 1 | 113,7609 | |||
| 1 | 113,7609 | |||
| 14.01.2026 | 18:07:26,020 | 1 | 113,7609 | |
| 1 | 113,7609 | |||
| 1 | 113,7609 | |||
| 14.01.2026 | 18:07:22,897 | 2 | 113,7674 | |
| 2 | 113,7674 | |||
| 2 | 113,7674 | |||
| 14.01.2026 | 18:07:07,003 | 1 | 113,784 | |
| 1 | 113,784 | |||
| 1 | 113,784 | |||
| 14.01.2026 | 18:06:35,693 | 2 | 113,7212 | |
| 2 | 113,7212 | |||
| 2 | 113,7212 | |||
| 14.01.2026 | 18:06:26,030 | 8 | 113,7229 | |
| 8 | 113,7229 | |||
| 8 | 113,7229 | |||
| 14.01.2026 | 18:06:25,024 | 2 | 113,7229 | |
| 2 | 113,7229 | |||
| 2 | 113,7229 | |||
| 14.01.2026 | 18:06:14,251 | 27 | 113,7106 | |
| 27 | 113,7106 | |||
| 27 | 113,7106 | |||
| 14.01.2026 | 18:06:13,949 | 2 | 113,712 | |
| 2 | 113,712 | |||
| 2 | 113,712 | |||
| 14.01.2026 | 18:05:56,742 | 3 | 113,5972 | |
| 3 | 113,5972 | |||
| 3 | 113,5972 | |||
| 14.01.2026 | 18:05:41,146 | 1 | 113,7202 | |
| 1 | 113,7202 | |||
| 1 | 113,7202 | |||
| 14.01.2026 | 18:05:39,335 | 1 | 113,7174 | |
| 1 | 113,7174 | |||
| 1 | 113,7174 | |||
| 14.01.2026 | 18:05:25,141 | 1 | 113,7148 | |
| 1 | 113,7148 | |||
| 1 | 113,7148 | |||
| 14.01.2026 | 18:05:22,328 | 1 | 113,7179 | |
| 1 | 113,7179 | |||
| 1 | 113,7179 | |||
| 14.01.2026 | 18:05:08,130 | 2 | 113,5886 | |
| 2 | 113,5886 | |||
| 2 | 113,5886 | |||
| 14.01.2026 | 18:05:04,809 | 1 | 113,7097 | |
| 1 | 113,7097 | |||
| 1 | 113,7097 | |||
| 14.01.2026 | 18:04:54,853 | 2 | 113,5785 | |
| 2 | 113,5785 | |||
| 2 | 113,5785 | |||
| 14.01.2026 | 18:04:35,019 | 1 | 113,7092 | |
| 1 | 113,7092 | |||
| 1 | 113,7092 | |||
| 14.01.2026 | 18:04:02,617 | 1 | 113,648 | |
| 1 | 113,648 | |||
| 1 | 113,648 | |||
| 14.01.2026 | 18:03:52,058 | 2 | 113,6321 | |
| 2 | 113,6321 | |||
| 2 | 113,6321 | |||
| 14.01.2026 | 18:03:46,521 | 1 | 113,7651 | |
| 1 | 113,7651 | |||
| 1 | 113,7651 | |||
| 14.01.2026 | 18:03:39,279 | 2 | 113,7467 | |
| 2 | 113,7467 | |||
| 2 | 113,7467 | |||
| 14.01.2026 | 18:03:28,810 | 4 | 113,621 | |
| 4 | 113,621 | |||
| 4 | 113,621 | |||
| 14.01.2026 | 18:03:24,686 | 3 | 113,7355 | |
| 3 | 113,7355 | |||
| 3 | 113,7355 | |||
| 14.01.2026 | 18:03:17,038 | 2 | 113,7483 | |
| 2 | 113,7483 | |||
| 2 | 113,7483 | |||
| 14.01.2026 | 18:03:16,436 | 1 | 113,7483 | |
| 1 | 113,7483 | |||
| 1 | 113,7483 | |||
| 14.01.2026 | 18:02:55,504 | 88 | 113,7444 | |
| 88 | 113,7444 | |||
| 88 | 113,7444 | |||
| 14.01.2026 | 18:02:46,847 | 1 | 113,7444 | |
| 1 | 113,7444 | |||
| 1 | 113,7444 | |||
| 14.01.2026 | 18:02:44,432 | 1 | 113,7301 | |
| 1 | 113,7301 | |||
| 1 | 113,7301 | |||
| 14.01.2026 | 18:02:40,916 | 2 | 113,727 | |
| 2 | 113,727 | |||
| 2 | 113,727 | |||
| 14.01.2026 | 18:02:34,468 | 1 | 113,6061 | |
| 1 | 113,6061 | |||
| 1 | 113,6061 | |||
| 14.01.2026 | 18:02:25,412 | 1 | 113,7253 | |
| 1 | 113,7253 | |||
| 1 | 113,7253 | |||
| 14.01.2026 | 18:02:11,530 | 1 | 113,7169 | |
| 1 | 113,7169 | |||
| 1 | 113,7169 | |||
| 14.01.2026 | 18:01:56,447 | 19 | 113,589 | |
| 19 | 113,589 | |||
| 19 | 113,589 | |||
| 14.01.2026 | 18:01:51,212 | 1 | 113,7095 | |
| 1 | 113,7095 | |||
| 1 | 113,7095 | |||
| 14.01.2026 | 18:01:33,294 | 1 | 113,5675 | |
| 1 | 113,5675 | |||
| 1 | 113,5675 | |||
| 14.01.2026 | 18:01:17,198 | 2 | 113,716 | |
| 2 | 113,716 | |||
| 2 | 113,716 | |||
| 14.01.2026 | 18:01:02,201 | 5 | 113,7209 | |
| 5 | 113,7209 | |||
| 5 | 113,7209 | |||
| 14.01.2026 | 18:00:58,176 | 4 | 113,5977 | |
| 4 | 113,5977 | |||
| 4 | 113,5977 | |||
| 14.01.2026 | 18:00:55,057 | 1 | 113,7188 | |
| 1 | 113,7188 | |||
| 1 | 113,7188 | |||
| 14.01.2026 | 18:00:47,305 | 1 | 113,6934 | |
| 1 | 113,6934 | |||
| 1 | 113,6934 | |||
| 14.01.2026 | 18:00:44,089 | 4 | 113,6837 | |
| 4 | 113,6837 | |||
| 4 | 113,6837 | |||
| 14.01.2026 | 18:00:40,429 | 2 | 113,6839 | |
| 2 | 113,6839 | |||
| 2 | 113,6839 | |||
| 14.01.2026 | 18:00:40,364 | 1 | 113,6839 | |
| 1 | 113,6839 | |||
| 1 | 113,6839 | |||
| 14.01.2026 | 18:00:34,526 | 2 | 113,6721 | |
| 2 | 113,6721 | |||
| 2 | 113,6721 | |||
| 14.01.2026 | 18:00:30,502 | 2 | 113,6572 | |
| 2 | 113,6572 | |||
| 2 | 113,6572 | |||
| 14.01.2026 | 18:00:29,856 | 1 | 113,5322 | |
| 1 | 113,5322 | |||
| 1 | 113,5322 | |||
| 14.01.2026 | 18:00:18,425 | 1 | 113,6744 | |
| 1 | 113,6744 | |||
| 1 | 113,6744 | |||
| 14.01.2026 | 18:00:02,226 | 3 | 113,6831 | |
| 3 | 113,6831 | |||
| 3 | 113,6831 | |||
| 14.01.2026 | 17:59:58,309 | 3 | 113,5699 | |
| 3 | 113,5699 | |||
| 3 | 113,5699 | |||
| 14.01.2026 | 17:59:44,723 | 9 | 113,6772 | |
| 9 | 113,6772 | |||
| 9 | 113,6772 | |||
| 14.01.2026 | 17:59:38,380 | 2 | 113,5686 | |
| 2 | 113,5686 | |||
| 2 | 113,5686 | |||
| 14.01.2026 | 17:59:26,712 | 1 | 113,6748 | |
| 1 | 113,6748 | |||
| 1 | 113,6748 | |||
| 14.01.2026 | 17:59:26,586 | 9 | 113,6748 | |
| 9 | 113,6748 | |||
| 9 | 113,6748 | |||
| 14.01.2026 | 17:59:26,515 | 1 | 113,6748 | |
| 1 | 113,6748 | |||
| 1 | 113,6748 | |||
| 14.01.2026 | 17:59:20,977 | 4 | 113,66 | |
| 4 | 113,66 | |||
| 4 | 113,66 | |||
| 14.01.2026 | 17:59:10,206 | 3 | 113,6769 | |
| 3 | 113,6769 | |||
| 3 | 113,6769 | |||
| 14.01.2026 | 17:59:05,679 | 1 | 113,6685 | |
| 1 | 113,6685 | |||
| 1 | 113,6685 | |||
| 14.01.2026 | 17:59:02,858 | 1 | 113,6731 | |
| 1 | 113,6731 | |||
| 1 | 113,6731 | |||
| 14.01.2026 | 17:59:00,746 | 5 | 113,6664 | |
| 5 | 113,6664 | |||
| 5 | 113,6664 | |||
| 14.01.2026 | 17:58:36,188 | 1 | 113,6592 | |
| 1 | 113,6592 | |||
| 1 | 113,6592 | |||
| 14.01.2026 | 17:58:26,721 | 1 | 113,5268 | |
| 1 | 113,5268 | |||
| 1 | 113,5268 | |||
| 14.01.2026 | 17:58:24,505 | 1 | 113,5197 | |
| 1 | 113,5197 | |||
| 1 | 113,5197 | |||
| 14.01.2026 | 17:58:12,429 | 2 | 113,6391 | |
| 2 | 113,6391 | |||
| 2 | 113,6391 | |||
| 14.01.2026 | 17:58:08,705 | 1 | 113,5045 | |
| 1 | 113,5045 | |||
| 1 | 113,5045 | |||
| 14.01.2026 | 17:58:08,303 | 9 | 113,6295 | |
| 9 | 113,6295 | |||
| 9 | 113,6295 | |||
| 14.01.2026 | 17:57:57,034 | 1 | 113,6401 | |
| 1 | 113,6401 | |||
| 1 | 113,6401 | |||
| 14.01.2026 | 17:57:47,974 | 1 | 113,6416 | |
| 1 | 113,6416 | |||
| 1 | 113,6416 | |||
| 14.01.2026 | 17:57:41,733 | 18 | 113,6471 | |
| 18 | 113,6471 | |||
| 18 | 113,6471 | |||
| 14.01.2026 | 17:57:37,611 | 1 | 113,6437 | |
| 1 | 113,6437 | |||
| 1 | 113,6437 | |||
| 14.01.2026 | 17:57:32,873 | 9 | 113,6314 | |
| 9 | 113,6314 | |||
| 9 | 113,6314 | |||
| 14.01.2026 | 17:57:27,240 | 1 | 113,5089 | |
| 1 | 113,5089 | |||
| 1 | 113,5089 | |||
| 14.01.2026 | 17:57:26,536 | 3 | 113,5059 | |
| 3 | 113,5059 | |||
| 3 | 113,5059 | |||
| 14.01.2026 | 17:57:26,335 | 3 | 113,6309 | |
| 3 | 113,6309 | |||
| 3 | 113,6309 | |||
| 14.01.2026 | 17:57:22,612 | 4 | 113,6363 | |
| 4 | 113,6363 | |||
| 4 | 113,6363 | |||
| 14.01.2026 | 17:56:57,768 | 1 | 113,6292 | |
| 1 | 113,6292 | |||
| 1 | 113,6292 | |||
| 14.01.2026 | 17:56:50,327 | 6 | 113,60 | |
| 6 | 113,60 | |||
| 6 | 113,60 | |||
| 14.01.2026 | 17:56:47,409 | 10 | 113,6302 | |
| 10 | 113,6302 | |||
| 10 | 113,6302 | |||
| 14.01.2026 | 17:56:37,855 | 1 | 113,6432 | |
| 1 | 113,6432 | |||
| 1 | 113,6432 | |||
| 14.01.2026 | 17:56:29,101 | 5 | 113,6497 | |
| 5 | 113,6497 | |||
| 5 | 113,6497 | |||
| 14.01.2026 | 17:56:26,084 | 1 | 113,6407 | |
| 1 | 113,6407 | |||
| 1 | 113,6407 | |||
| 14.01.2026 | 17:56:25,775 | 1 | 113,6407 | |
| 1 | 113,6407 | |||
| 1 | 113,6407 | |||
| 14.01.2026 | 17:56:13,095 | 1 | 113,6574 | |
| 1 | 113,6574 | |||
| 1 | 113,6574 | |||
| 14.01.2026 | 17:55:56,597 | 3 | 113,5183 | |
| 3 | 113,5183 | |||
| 3 | 113,5183 | |||
| 14.01.2026 | 17:55:47,737 | 1 | 113,6315 | |
| 1 | 113,6315 | |||
| 1 | 113,6315 | |||
| 14.01.2026 | 17:55:44,617 | 2 | 113,5001 | |
| 2 | 113,5001 | |||
| 2 | 113,5001 | |||
| 14.01.2026 | 17:55:43,812 | 1 | 113,6249 | |
| 1 | 113,6249 | |||
| 1 | 113,6249 | |||
| 14.01.2026 | 17:55:33,800 | 1 | 113,6167 | |
| 1 | 113,6167 | |||
| 1 | 113,6167 | |||
| 14.01.2026 | 17:55:32,540 | 1 | 113,6198 | |
| 1 | 113,6198 | |||
| 1 | 113,6198 | |||
| 14.01.2026 | 17:55:26,499 | 3 | 113,5001 | |
| 3 | 113,5001 | |||
| 3 | 113,5001 | |||
| 14.01.2026 | 17:55:24,187 | 1 | 113,6091 | |
| 1 | 113,6091 | |||
| 1 | 113,6091 | |||
| 14.01.2026 | 17:55:23,484 | 1 | 113,6101 | |
| 1 | 113,6101 | |||
| 1 | 113,6101 | |||
| 14.01.2026 | 17:55:12,294 | 24 | 113,62 | |
| 24 | 113,62 | |||
| 24 | 113,62 | |||
| 14.01.2026 | 17:55:09,093 | 3 | 113,6392 | |
| 3 | 113,6392 | |||
| 3 | 113,6392 | |||
| 14.01.2026 | 17:55:00,846 | 2 | 113,6515 | |
| 2 | 113,6515 | |||
| 2 | 113,6515 | |||
| 14.01.2026 | 17:54:58,931 | 3 | 113,5326 | |
| 3 | 113,5326 | |||
| 3 | 113,5326 | |||
| 14.01.2026 | 17:54:53,965 | 4 | 113,6625 | |
| 4 | 113,6625 | |||
| 4 | 113,6625 | |||
| 14.01.2026 | 17:54:53,905 | 1 | 113,6625 | |
| 1 | 113,6625 | |||
| 1 | 113,6625 | |||
| 14.01.2026 | 17:54:49,976 | 1 | 113,5256 | |
| 1 | 113,5256 | |||
| 1 | 113,5256 | |||
| 14.01.2026 | 17:54:45,656 | 1 | 113,6485 | |
| 1 | 113,6485 | |||
| 1 | 113,6485 | |||
| 14.01.2026 | 17:54:41,729 | 2 | 113,648 | |
| 2 | 113,648 | |||
| 2 | 113,648 | |||
| 14.01.2026 | 17:54:35,190 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 14.01.2026 | 17:54:07,308 | 3 | 113,6808 | |
| 3 | 113,6808 | |||
| 3 | 113,6808 | |||
| 14.01.2026 | 17:54:05,882 | 21 | 113,6666 | |
| 21 | 113,6666 | |||
| 21 | 113,6666 | |||
| 14.01.2026 | 17:53:59,353 | 10 | 113,6659 | |
| 10 | 113,6659 | |||
| 10 | 113,6659 | |||
| 14.01.2026 | 17:53:49,094 | 2 | 113,6725 | |
| 2 | 113,6725 | |||
| 2 | 113,6725 | |||
| 14.01.2026 | 17:53:42,964 | 1 | 113,6848 | |
| 1 | 113,6848 | |||
| 1 | 113,6848 | |||
| 14.01.2026 | 17:53:39,554 | 1 | 113,6708 | |
| 1 | 113,6708 | |||
| 1 | 113,6708 | |||
| 14.01.2026 | 17:53:38,527 | 8 | 113,6662 | |
| 8 | 113,6662 | |||
| 8 | 113,6662 | |||
| 14.01.2026 | 17:53:36,723 | 5 | 113,5473 | |
| 5 | 113,5473 | |||
| 5 | 113,5473 | |||
| 14.01.2026 | 17:53:29,782 | 1 | 113,6646 | |
| 1 | 113,6646 | |||
| 1 | 113,6646 | |||
| 14.01.2026 | 17:53:27,464 | 3 | 113,5473 | |
| 3 | 113,5473 | |||
| 3 | 113,5473 | |||
| 14.01.2026 | 17:53:20,924 | 1 | 113,647 | |
| 1 | 113,647 | |||
| 1 | 113,647 | |||
| 14.01.2026 | 17:53:20,080 | 1 | 113,6516 | |
| 1 | 113,6516 | |||
| 1 | 113,6516 | |||
| 14.01.2026 | 17:53:19,158 | 8 | 113,6506 | |
| 8 | 113,6506 | |||
| 8 | 113,6506 | |||
| 14.01.2026 | 17:53:16,900 | 4 | 113,654 | |
| 4 | 113,654 | |||
| 4 | 113,654 | |||
| 14.01.2026 | 17:53:14,781 | 1 | 113,6501 | |
| 1 | 113,6501 | |||
| 1 | 113,6501 | |||
| 14.01.2026 | 17:52:58,372 | 3 | 113,55 | |
| 2 | 113,55 | |||
| 3 | 113,55 | |||
| 1 | 113,55 | |||
| 14.01.2026 | 17:52:41,072 | 1 | 113,6516 | |
| 1 | 113,6516 | |||
| 1 | 113,6516 | |||
| 14.01.2026 | 17:52:39,761 | 3 | 113,6598 | |
| 3 | 113,6598 | |||
| 3 | 113,6598 | |||
| 14.01.2026 | 17:52:35,936 | 1 | 113,6649 | |
| 1 | 113,6649 | |||
| 1 | 113,6649 | |||
| 14.01.2026 | 17:52:29,392 | 2 | 113,647 | |
| 2 | 113,647 | |||
| 2 | 113,647 | |||
| 14.01.2026 | 17:52:11,885 | 2 | 113,647 | |
| 2 | 113,647 | |||
| 2 | 113,647 | |||
| 14.01.2026 | 17:51:51,354 | 1 | 113,6381 | |
| 1 | 113,6381 | |||
| 1 | 113,6381 | |||
| 14.01.2026 | 17:51:33,034 | 44 | 113,6485 | |
| 44 | 113,6485 | |||
| 44 | 113,6485 | |||
| 14.01.2026 | 17:51:25,187 | 5 | 113,6536 | |
| 5 | 113,6536 | |||
| 5 | 113,6536 | |||
| 14.01.2026 | 17:51:18,343 | 2 | 113,6601 | |
| 2 | 113,6601 | |||
| 2 | 113,6601 | |||
| 14.01.2026 | 17:51:05,249 | 3 | 113,6985 | |
| 3 | 113,6985 | |||
| 3 | 113,6985 | |||
| 14.01.2026 | 17:50:58,621 | 1 | 113,7117 | |
| 1 | 113,7117 | |||
| 1 | 113,7117 | |||
| 14.01.2026 | 17:50:58,119 | 5 | 113,60 | |
| 5 | 113,60 | |||
| 5 | 113,60 | |||
| 14.01.2026 | 17:50:54,599 | 1 | 113,7158 | |
| 1 | 113,7158 | |||
| 1 | 113,7158 | |||
| 14.01.2026 | 17:50:52,489 | 3 | 113,7226 | |
| 3 | 113,7226 | |||
| 3 | 113,7226 | |||
| 14.01.2026 | 17:50:48,165 | 2 | 113,7245 | |
| 2 | 113,7245 | |||
| 2 | 113,7245 | |||
| 14.01.2026 | 17:50:41,831 | 1 | 113,7122 | |
| 1 | 113,7122 | |||
| 1 | 113,7122 | |||
| 14.01.2026 | 17:50:41,022 | 1 | 113,7199 | |
| 1 | 113,7199 | |||
| 1 | 113,7199 | |||
| 14.01.2026 | 17:50:31,028 | 2 | 113,7193 | |
| 2 | 113,7193 | |||
| 2 | 113,7193 | |||
| 14.01.2026 | 17:50:18,951 | 1 | 113,7358 | |
| 1 | 113,7358 | |||
| 1 | 113,7358 | |||
| 14.01.2026 | 17:50:15,433 | 5 | 113,7327 | |
| 5 | 113,7327 | |||
| 5 | 113,7327 | |||
| 14.01.2026 | 17:50:13,523 | 2 | 113,7373 | |
| 2 | 113,7373 | |||
| 2 | 113,7373 | |||
| 14.01.2026 | 17:50:07,785 | 5 | 113,7209 | |
| 5 | 113,7209 | |||
| 5 | 113,7209 | |||
| 14.01.2026 | 17:49:57,312 | 4 | 113,6206 | |
| 4 | 113,6206 | |||
| 4 | 113,6206 | |||
| 14.01.2026 | 17:49:49,461 | 1 | 113,7499 | |
| 1 | 113,7499 | |||
| 1 | 113,7499 | |||
| 14.01.2026 | 17:49:48,353 | 1 | 113,7581 | |
| 1 | 113,7581 | |||
| 1 | 113,7581 | |||
| 14.01.2026 | 17:49:45,639 | 2 | 113,7619 | |
| 2 | 113,7619 | |||
| 2 | 113,7619 | |||
| 14.01.2026 | 17:49:40,610 | 1 | 113,648 | |
| 1 | 113,648 | |||
| 1 | 113,648 | |||
| 14.01.2026 | 17:49:32,663 | 2 | 113,7537 | |
| 2 | 113,7537 | |||
| 2 | 113,7537 | |||
| 14.01.2026 | 17:49:25,122 | 1 | 113,7445 | |
| 1 | 113,7445 | |||
| 1 | 113,7445 | |||
| 14.01.2026 | 17:49:19,587 | 2 | 113,7455 | |
| 2 | 113,7455 | |||
| 2 | 113,7455 | |||
| 14.01.2026 | 17:49:10,029 | 1 | 113,7455 | |
| 1 | 113,7455 | |||
| 1 | 113,7455 | |||
| 14.01.2026 | 17:48:58,555 | 36 | 113,7439 | |
| 36 | 113,7439 | |||
| 36 | 113,7439 | |||
| 14.01.2026 | 17:48:26,548 | 1 | 113,7596 | |
| 1 | 113,7596 | |||
| 1 | 113,7596 | |||
| 14.01.2026 | 17:48:16,989 | 18 | 113,7589 | |
| 18 | 113,7589 | |||
| 18 | 113,7589 | |||
| 14.01.2026 | 17:48:06,930 | 3 | 113,6324 | |
| 3 | 113,6324 | |||
| 3 | 113,6324 | |||
| 14.01.2026 | 17:47:56,973 | 3 | 113,6332 | |
| 3 | 113,6332 | |||
| 3 | 113,6332 | |||
| 14.01.2026 | 17:47:40,068 | 1 | 113,7536 | |
| 1 | 113,7536 | |||
| 1 | 113,7536 | |||
| 14.01.2026 | 17:47:23,260 | 1 | 113,7909 | |
| 1 | 113,7909 | |||
| 1 | 113,7909 | |||
| 14.01.2026 | 17:47:19,035 | 2 | 113,7673 | |
| 2 | 113,7673 | |||
| 2 | 113,7673 | |||
| 14.01.2026 | 17:47:09,773 | 2 | 113,7712 | |
| 2 | 113,7712 | |||
| 2 | 113,7712 | |||
| 14.01.2026 | 17:47:06,550 | 1 | 113,7543 | |
| 1 | 113,7543 | |||
| 1 | 113,7543 | |||
| 14.01.2026 | 17:47:04,853 | 3 | 113,7517 | |
| 3 | 113,7517 | |||
| 3 | 113,7517 | |||
| 14.01.2026 | 17:47:04,745 | 2 | 113,7517 | |
| 2 | 113,7517 | |||
| 2 | 113,7517 | |||
| 14.01.2026 | 17:46:54,378 | 1 | 113,7594 | |
| 1 | 113,7594 | |||
| 1 | 113,7594 | |||
| 14.01.2026 | 17:46:30,126 | 1 | 113,7793 | |
| 1 | 113,7793 | |||
| 1 | 113,7793 | |||
| 14.01.2026 | 17:46:25,304 | 1 | 113,6596 | |
| 1 | 113,6596 | |||
| 1 | 113,6596 | |||
| 14.01.2026 | 17:46:22,276 | 1 | 113,6596 | |
| 1 | 113,6596 | |||
| 1 | 113,6596 | |||
| 14.01.2026 | 17:46:14,459 | 100 | 113,80 | |
| 100 | 113,80 | |||
| 100 | 113,80 | |||
| 14.01.2026 | 17:46:13,726 | 1 | 113,8024 | |
| 1 | 113,8024 | |||
| 1 | 113,8024 | |||
| 14.01.2026 | 17:45:57,714 | 4 | 113,6992 | |
| 4 | 113,6992 | |||
| 4 | 113,6992 | |||
| 14.01.2026 | 17:45:43,935 | 3 | 113,8213 | |
| 3 | 113,8213 | |||
| 3 | 113,8213 | |||
| 14.01.2026 | 17:45:43,226 | 1 | 113,8172 | |
| 1 | 113,8172 | |||
| 1 | 113,8172 | |||
| 14.01.2026 | 17:45:38,861 | 1 | 113,8109 | |
| 1 | 113,8109 | |||
| 1 | 113,8109 | |||
| 14.01.2026 | 17:45:38,804 | 1 | 113,8109 | |
| 1 | 113,8109 | |||
| 1 | 113,8109 | |||
| 14.01.2026 | 17:45:32,195 | 14 | 113,6898 | |
| 14 | 113,6898 | |||
| 14 | 113,6898 | |||
| 14.01.2026 | 17:45:31,400 | 251 | 113,82 | |
| 251 | 113,82 | |||
| 15 | 113,82 | |||
| 236 | 113,82 | |||
| 14.01.2026 | 17:45:25,293 | 400 | 113,82 | |
| 400 | 113,82 | |||
| 400 | 113,82 | |||
| 14.01.2026 | 17:45:25,119 | 2 | 113,8203 | |
| 2 | 113,8203 | |||
| 2 | 113,8203 | |||
| 14.01.2026 | 17:45:03,476 | 110 | 113,82 | |
| 110 | 113,82 | |||
| 110 | 113,82 | |||
| 14.01.2026 | 17:44:56,331 | 1 | 113,8399 | |
| 1 | 113,8399 | |||
| 1 | 113,8399 | |||
| 14.01.2026 | 17:44:56,133 | 5 | 113,8433 | |
| 5 | 113,8433 | |||
| 5 | 113,8433 | |||
| 14.01.2026 | 17:44:56,030 | 1 | 113,8433 | |
| 1 | 113,8433 | |||
| 1 | 113,8433 | |||
| 14.01.2026 | 17:44:48,887 | 1 | 113,8454 | |
| 1 | 113,8454 | |||
| 1 | 113,8454 | |||
| 14.01.2026 | 17:44:27,547 | 4 | 113,82 | |
| 4 | 113,82 | |||
| 4 | 113,82 | |||
| 14.01.2026 | 17:44:25,031 | 1 | 113,8705 | |
| 1 | 113,8705 | |||
| 1 | 113,8705 | |||
| 14.01.2026 | 17:44:18,189 | 2 | 113,8732 | |
| 2 | 113,8732 | |||
| 2 | 113,8732 | |||
| 14.01.2026 | 17:44:18,107 | 12 | 113,82 | |
| 12 | 113,82 | |||
| 12 | 113,82 | |||
| 14.01.2026 | 17:44:17,989 | 1 | 113,8732 | |
| 1 | 113,8732 | |||
| 1 | 113,8732 | |||
| 14.01.2026 | 17:44:06,624 | 2 | 113,8729 | |
| 2 | 113,8729 | |||
| 2 | 113,8729 | |||
| 14.01.2026 | 17:44:04,716 | 3 | 113,8729 | |
| 3 | 113,8729 | |||
| 3 | 113,8729 | |||
| 14.01.2026 | 17:44:03,830 | 1 | 113,8729 | |
| 1 | 113,8729 | |||
| 1 | 113,8729 | |||
| 14.01.2026 | 17:44:02,701 | 9 | 113,874 | |
| 9 | 113,874 | |||
| 9 | 113,874 | |||
| 14.01.2026 | 17:43:58,073 | 4 | 113,82 | |
| 4 | 113,82 | |||
| 4 | 113,82 | |||
| 14.01.2026 | 17:43:44,290 | 6 | 113,8627 | |
| 6 | 113,8627 | |||
| 6 | 113,8627 | |||
| 14.01.2026 | 17:43:23,247 | 4 | 113,8602 | |
| 4 | 113,8602 | |||
| 4 | 113,8602 | |||
| 14.01.2026 | 17:43:20,835 | 18 | 113,8576 | |
| 18 | 113,8576 | |||
| 18 | 113,8576 | |||
| 14.01.2026 | 17:43:20,634 | 9 | 113,8576 | |
| 9 | 113,8576 | |||
| 9 | 113,8576 | |||
| 14.01.2026 | 17:43:00,010 | 46 | 113,857 | |
| 46 | 113,857 | |||
| 46 | 113,857 | |||
| 14.01.2026 | 17:42:56,281 | 2 | 113,8621 | |
| 2 | 113,8621 | |||
| 2 | 113,8621 | |||
| 14.01.2026 | 17:42:24,173 | 2 | 113,8867 | |
| 2 | 113,8867 | |||
| 2 | 113,8867 | |||
| 14.01.2026 | 17:42:09,209 | 1 | 113,8995 | |
| 1 | 113,8995 | |||
| 1 | 113,8995 | |||
| 14.01.2026 | 17:42:04,949 | 2 | 113,9116 | |
| 2 | 113,9116 | |||
| 2 | 113,9116 | |||
| 14.01.2026 | 17:42:00,125 | 1 | 113,9102 | |
| 1 | 113,9102 | |||
| 1 | 113,9102 | |||
| 14.01.2026 | 17:41:57,415 | 4 | 113,8201 | |
| 4 | 113,8201 | |||
| 4 | 113,8201 | |||
| 14.01.2026 | 17:41:54,395 | 1 | 113,8201 | |
| 1 | 113,8201 | |||
| 1 | 113,8201 | |||
| 14.01.2026 | 17:41:39,533 | 13 | 113,90 | |
| 13 | 113,90 | |||
| 13 | 113,90 | |||
| 14.01.2026 | 17:41:39,000 | 1 | 113,9069 | |
| 1 | 113,9069 | |||
| 1 | 113,9069 | |||
| 14.01.2026 | 17:41:30,149 | 30 | 113,9192 | |
| 30 | 113,9192 | |||
| 30 | 113,9192 | |||
| 14.01.2026 | 17:41:29,144 | 1 | 113,9233 | |
| 1 | 113,9233 | |||
| 1 | 113,9233 | |||
| 14.01.2026 | 17:41:23,101 | 1 | 113,9258 | |
| 1 | 113,9258 | |||
| 1 | 113,9258 | |||
| 14.01.2026 | 17:41:16,464 | 2 | 113,9161 | |
| 2 | 113,9161 | |||
| 2 | 113,9161 | |||
| 14.01.2026 | 17:40:59,268 | 2 | 113,9192 | |
| 2 | 113,9192 | |||
| 2 | 113,9192 | |||
| 14.01.2026 | 17:40:55,242 | 1 | 113,9233 | |
| 1 | 113,9233 | |||
| 1 | 113,9233 | |||
| 14.01.2026 | 17:40:49,710 | 1 | 113,9274 | |
| 1 | 113,9274 | |||
| 1 | 113,9274 | |||
| 14.01.2026 | 17:40:47,393 | 1 | 113,9258 | |
| 1 | 113,9258 | |||
| 1 | 113,9258 | |||
| 14.01.2026 | 17:40:34,818 | 1 | 113,9268 | |
| 1 | 113,9268 | |||
| 1 | 113,9268 | |||
| 14.01.2026 | 17:40:34,718 | 2 | 113,9268 | |
| 2 | 113,9268 | |||
| 2 | 113,9268 | |||
| 14.01.2026 | 17:40:17,108 | 2 | 113,8269 | |
| 2 | 113,8269 | |||
| 2 | 113,8269 | |||
| 14.01.2026 | 17:40:16,103 | 9 | 113,9564 | |
| 9 | 113,9564 | |||
| 9 | 113,9564 | |||
| 14.01.2026 | 17:40:05,373 | 5 | 113,9548 | |
| 5 | 113,9548 | |||
| 5 | 113,9548 | |||
| 14.01.2026 | 17:40:04,139 | 2 | 113,8248 | |
| 2 | 113,8248 | |||
| 2 | 113,8248 | |||
| 14.01.2026 | 17:39:57,992 | 3 | 113,8663 | |
| 3 | 113,8663 | |||
| 3 | 113,8663 | |||
| 14.01.2026 | 17:39:46,516 | 2 | 113,9933 | |
| 2 | 113,9933 | |||
| 2 | 113,9933 | |||
| 14.01.2026 | 17:39:41,282 | 1 | 113,9964 | |
| 1 | 113,9964 | |||
| 1 | 113,9964 | |||
| 14.01.2026 | 17:39:38,468 | 44 | 113,9979 | |
| 44 | 113,9979 | |||
| 44 | 113,9979 | |||
| 14.01.2026 | 17:39:35,148 | 9 | 113,8679 | |
| 9 | 113,8679 | |||
| 9 | 113,8679 | |||
| 14.01.2026 | 17:39:33,033 | 2 | 113,8566 | |
| 2 | 113,8566 | |||
| 2 | 113,8566 | |||
| 14.01.2026 | 17:39:32,737 | 1 | 113,9769 | |
| 1 | 113,9769 | |||
| 1 | 113,9769 | |||
| 14.01.2026 | 17:39:31,030 | 2 | 113,9592 | |
| 2 | 113,9592 | |||
| 2 | 113,9592 | |||
| 14.01.2026 | 17:39:29,614 | 1 | 113,9592 | |
| 1 | 113,9592 | |||
| 1 | 113,9592 | |||
| 14.01.2026 | 17:39:18,757 | 3 | 113,9625 | |
| 3 | 113,9625 | |||
| 3 | 113,9625 | |||
| 14.01.2026 | 17:39:17,542 | 1 | 113,9721 | |
| 1 | 113,9721 | |||
| 1 | 113,9721 | |||
| 14.01.2026 | 17:38:47,354 | 1 | 113,8564 | |
| 1 | 113,8564 | |||
| 1 | 113,8564 | |||
| 14.01.2026 | 17:38:38,101 | 1 | 113,9655 | |
| 1 | 113,9655 | |||
| 1 | 113,9655 | |||
| 14.01.2026 | 17:38:27,734 | 3 | 113,8306 | |
| 3 | 113,8306 | |||
| 3 | 113,8306 | |||
| 14.01.2026 | 17:37:58,352 | 3 | 113,9281 | |
| 3 | 113,9281 | |||
| 3 | 113,9281 | |||
| 14.01.2026 | 17:37:52,125 | 1 | 113,931 | |
| 1 | 113,931 | |||
| 1 | 113,931 | |||
| 14.01.2026 | 17:37:47,091 | 5 | 113,9423 | |
| 5 | 113,9423 | |||
| 5 | 113,9423 | |||
| 14.01.2026 | 17:37:29,880 | 1 | 113,9475 | |
| 1 | 113,9475 | |||
| 1 | 113,9475 | |||
| 14.01.2026 | 17:37:22,638 | 9 | 113,9359 | |
| 9 | 113,9359 | |||
| 9 | 113,9359 | |||
| 14.01.2026 | 17:36:30,315 | 3 | 113,9048 | |
| 3 | 113,9048 | |||
| 3 | 113,9048 | |||
| 14.01.2026 | 17:36:27,196 | 3 | 113,7785 | |
| 3 | 113,7785 | |||
| 3 | 113,7785 | |||
| 14.01.2026 | 17:35:59,319 | 1 | 113,9268 | |
| 1 | 113,9268 | |||
| 1 | 113,9268 | |||
| 14.01.2026 | 17:35:54,993 | 5 | 113,9329 | |
| 5 | 113,9329 | |||
| 5 | 113,9329 | |||
| 14.01.2026 | 17:35:31,243 | 4 | 113,9599 | |
| 4 | 113,9599 | |||
| 4 | 113,9599 | |||
| 14.01.2026 | 17:35:27,118 | 14 | 113,9672 | |
| 14 | 113,9672 | |||
| 14 | 113,9672 | |||
| 14.01.2026 | 17:35:08,989 | 1 | 114,0208 | |
| 1 | 114,0208 | |||
| 1 | 114,0208 | |||
| 14.01.2026 | 17:34:57,629 | 4 | 113,9139 | |
| 4 | 113,9139 | |||
| 4 | 113,9139 | |||
| 14.01.2026 | 17:34:51,592 | 1 | 114,0407 | |
| 1 | 114,0407 | |||
| 1 | 114,0407 | |||
| 14.01.2026 | 17:34:51,101 | 1 | 114,0407 | |
| 1 | 114,0407 | |||
| 1 | 114,0407 | |||
| 14.01.2026 | 17:34:50,988 | 1 | 114,0407 | |
| 1 | 114,0407 | |||
| 1 | 114,0407 | |||
| 14.01.2026 | 17:34:46,860 | 2 | 114,0416 | |
| 2 | 114,0416 | |||
| 2 | 114,0416 | |||
| 14.01.2026 | 17:34:46,659 | 27 | 114,037 | |
| 27 | 114,037 | |||
| 27 | 114,037 | |||
| 14.01.2026 | 17:34:44,449 | 2 | 114,032 | |
| 2 | 114,032 | |||
| 2 | 114,032 | |||
| 14.01.2026 | 17:34:24,727 | 1 | 114,0233 | |
| 1 | 114,0233 | |||
| 1 | 114,0233 | |||
| 14.01.2026 | 17:34:19,493 | 10 | 113,9006 | |
| 10 | 113,9006 | |||
| 10 | 113,9006 | |||
| 14.01.2026 | 17:34:17,885 | 17 | 114,0238 | |
| 17 | 114,0238 | |||
| 17 | 114,0238 | |||
| 14.01.2026 | 17:34:08,218 | 1 | 114,0293 | |
| 1 | 114,0293 | |||
| 1 | 114,0293 | |||
| 14.01.2026 | 17:34:00,573 | 2 | 113,9327 | |
| 2 | 113,9327 | |||
| 2 | 113,9327 | |||
| 14.01.2026 | 17:33:48,697 | 2 | 114,063 | |
| 2 | 114,063 | |||
| 2 | 114,063 | |||
| 14.01.2026 | 17:33:33,403 | 1 | 114,076 | |
| 1 | 114,076 | |||
| 1 | 114,076 | |||
| 14.01.2026 | 17:33:15,385 | 1 | 113,9151 | |
| 1 | 113,9151 | |||
| 1 | 113,9151 | |||
| 14.01.2026 | 17:32:45,398 | 1 | 114,0679 | |
| 1 | 114,0679 | |||
| 1 | 114,0679 | |||
| 14.01.2026 | 17:32:26,980 | 3 | 113,9386 | |
| 3 | 113,9386 | |||
| 3 | 113,9386 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 20:52:36
Letzte Aktualisierung:
14.01.2026 @ 20:52:36