Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1006
3716
148,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 09:35:08,367 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:35:07,058 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:35:05,148 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:35:03,437 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:35:02,430 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:34:56,900 | 8 | 149,14 | |
| 8 | 149,14 | |||
| 8 | 149,14 | |||
| 14.01.2026 | 09:34:43,924 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:34:42,720 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:34:42,517 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:34:42,415 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:34:41,931 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:34:41,814 | 2 | 149,16 | |
| 2 | 149,16 | |||
| 2 | 149,16 | |||
| 14.01.2026 | 09:34:40,504 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:34:40,001 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:34:37,583 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:34:36,682 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:34:26,718 | 12 | 149,14 | |
| 12 | 149,14 | |||
| 12 | 149,14 | |||
| 14.01.2026 | 09:34:15,844 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:34:13,630 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:34:12,921 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:34:12,464 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:34:12,420 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:34:11,516 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:34:10,555 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:34:10,509 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:34:08,799 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:34:06,999 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:34:05,494 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:34:04,479 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:34:04,096 | 2 | 149,18 | |
| 2 | 149,18 | |||
| 2 | 149,18 | |||
| 14.01.2026 | 09:34:03,369 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:34:01,822 | 550 | 149,18 | |
| 550 | 149,18 | |||
| 550 | 149,18 | |||
| 14.01.2026 | 09:33:59,958 | 3 | 149,18 | |
| 3 | 149,18 | |||
| 3 | 149,18 | |||
| 14.01.2026 | 09:33:59,037 | 5 | 149,16 | |
| 5 | 149,16 | |||
| 5 | 149,16 | |||
| 14.01.2026 | 09:33:57,529 | 7 | 149,16 | |
| 7 | 149,16 | |||
| 7 | 149,16 | |||
| 14.01.2026 | 09:33:41,635 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:33:41,332 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:33:40,829 | 2 | 149,18 | |
| 2 | 149,18 | |||
| 2 | 149,18 | |||
| 14.01.2026 | 09:33:40,026 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:33:38,613 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:33:37,205 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:33:36,700 | 2 | 149,18 | |
| 2 | 149,18 | |||
| 2 | 149,18 | |||
| 14.01.2026 | 09:33:34,490 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:33:33,981 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:33:26,640 | 3 | 149,18 | |
| 3 | 149,18 | |||
| 3 | 149,18 | |||
| 14.01.2026 | 09:33:21,399 | 7 | 149,20 | |
| 7 | 149,20 | |||
| 7 | 149,20 | |||
| 14.01.2026 | 09:33:16,082 | 34 | 149,20 | |
| 34 | 149,20 | |||
| 34 | 149,20 | |||
| 14.01.2026 | 09:33:12,642 | 33 | 149,18 | |
| 33 | 149,18 | |||
| 33 | 149,18 | |||
| 14.01.2026 | 09:33:10,037 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:33:09,535 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:33:07,865 | 20 | 149,18 | |
| 20 | 149,18 | |||
| 20 | 149,18 | |||
| 14.01.2026 | 09:33:07,424 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:33:00,964 | 7 | 149,22 | |
| 7 | 149,22 | |||
| 7 | 149,22 | |||
| 14.01.2026 | 09:32:57,763 | 7 | 149,20 | |
| 7 | 149,20 | |||
| 7 | 149,20 | |||
| 14.01.2026 | 09:32:48,404 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:32:45,390 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:32:44,283 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:32:42,577 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:32:41,149 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:32:41,064 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:32:40,559 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:32:37,743 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:32:37,036 | 2 | 149,18 | |
| 2 | 149,18 | |||
| 2 | 149,18 | |||
| 14.01.2026 | 09:32:31,102 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:32:26,375 | 6 | 149,18 | |
| 6 | 149,18 | |||
| 6 | 149,18 | |||
| 14.01.2026 | 09:32:25,259 | 66 | 149,18 | |
| 66 | 149,18 | |||
| 66 | 149,18 | |||
| 14.01.2026 | 09:32:21,846 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:32:21,345 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:32:13,797 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:32:10,779 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:32:09,776 | 4 | 149,18 | |
| 4 | 149,18 | |||
| 4 | 149,18 | |||
| 14.01.2026 | 09:32:08,364 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:32:05,453 | 3 | 149,16 | |
| 3 | 149,16 | |||
| 3 | 149,16 | |||
| 14.01.2026 | 09:32:04,449 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:32:03,238 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 14.01.2026 | 09:31:57,098 | 6 | 149,14 | |
| 6 | 149,14 | |||
| 6 | 149,14 | |||
| 14.01.2026 | 09:31:45,928 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:31:45,632 | 2 | 149,18 | |
| 2 | 149,18 | |||
| 2 | 149,18 | |||
| 14.01.2026 | 09:31:41,242 | 3 | 149,18 | |
| 3 | 149,18 | |||
| 3 | 149,18 | |||
| 14.01.2026 | 09:31:40,198 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:31:39,897 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:31:37,786 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:31:35,367 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:31:26,817 | 3 | 149,16 | |
| 3 | 149,16 | |||
| 3 | 149,16 | |||
| 14.01.2026 | 09:31:26,617 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:31:23,700 | 5 | 149,18 | |
| 5 | 149,18 | |||
| 5 | 149,18 | |||
| 14.01.2026 | 09:31:15,147 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:31:10,836 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:31:10,732 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:31:06,106 | 2 | 149,18 | |
| 2 | 149,18 | |||
| 2 | 149,18 | |||
| 14.01.2026 | 09:31:04,999 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:30:56,648 | 4 | 149,16 | |
| 4 | 149,16 | |||
| 4 | 149,16 | |||
| 14.01.2026 | 09:30:56,451 | 54 | 149,18 | |
| 54 | 149,18 | |||
| 54 | 149,18 | |||
| 14.01.2026 | 09:30:56,347 | 3 | 149,20 | |
| 3 | 149,20 | |||
| 3 | 149,20 | |||
| 14.01.2026 | 09:30:55,639 | 34 | 149,20 | |
| 34 | 149,20 | |||
| 34 | 149,20 | |||
| 14.01.2026 | 09:30:42,964 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:30:42,763 | 2 | 149,20 | |
| 2 | 149,20 | |||
| 2 | 149,20 | |||
| 14.01.2026 | 09:30:41,655 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:30:38,232 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:30:37,334 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:30:33,177 | 2 | 149,20 | |
| 2 | 149,20 | |||
| 2 | 149,20 | |||
| 14.01.2026 | 09:30:31,542 | 7 | 149,20 | |
| 7 | 149,20 | |||
| 7 | 149,20 | |||
| 14.01.2026 | 09:30:26,662 | 6 | 149,18 | |
| 6 | 149,18 | |||
| 6 | 149,18 | |||
| 14.01.2026 | 09:30:26,464 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:30:24,173 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:30:20,397 | 5 | 149,20 | |
| 5 | 149,20 | |||
| 5 | 149,20 | |||
| 14.01.2026 | 09:30:20,121 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:30:20,050 | 2 | 149,22 | |
| 2 | 149,22 | |||
| 2 | 149,22 | |||
| 14.01.2026 | 09:30:13,675 | 5 | 149,20 | |
| 5 | 149,20 | |||
| 5 | 149,20 | |||
| 14.01.2026 | 09:30:13,483 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:30:13,372 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:30:10,466 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:30:10,358 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:30:08,414 | 6 | 149,22 | |
| 6 | 149,22 | |||
| 6 | 149,22 | |||
| 14.01.2026 | 09:30:05,732 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:30:05,350 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:30:05,025 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:30:03,863 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:30:03,637 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:30:03,526 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:30:02,708 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:30:02,504 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:29:45,397 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:29:45,303 | 18 | 149,22 | |
| 18 | 149,22 | |||
| 18 | 149,22 | |||
| 14.01.2026 | 09:29:29,003 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:29:15,010 | 6 | 149,20 | |
| 6 | 149,20 | |||
| 6 | 149,20 | |||
| 14.01.2026 | 09:28:57,002 | 6 | 149,18 | |
| 6 | 149,18 | |||
| 6 | 149,18 | |||
| 14.01.2026 | 09:28:47,911 | 6 | 149,20 | |
| 6 | 149,20 | |||
| 6 | 149,20 | |||
| 14.01.2026 | 09:28:41,716 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:28:40,915 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:28:40,825 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:28:40,011 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:28:36,790 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:28:36,488 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:28:36,128 | 100 | 149,20 | |
| 100 | 149,20 | |||
| 100 | 149,20 | |||
| 14.01.2026 | 09:28:35,683 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:28:26,722 | 5 | 149,20 | |
| 5 | 149,20 | |||
| 5 | 149,20 | |||
| 14.01.2026 | 09:28:11,818 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:28:09,507 | 14 | 149,20 | |
| 14 | 149,20 | |||
| 14 | 149,20 | |||
| 14.01.2026 | 09:28:08,977 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:28:08,905 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:28:05,784 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:28:03,572 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:28:03,469 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:27:59,181 | 5 | 149,20 | |
| 5 | 149,20 | |||
| 5 | 149,20 | |||
| 14.01.2026 | 09:27:56,936 | 5 | 149,22 | |
| 5 | 149,22 | |||
| 5 | 149,22 | |||
| 14.01.2026 | 09:27:46,272 | 6 | 149,24 | |
| 6 | 149,24 | |||
| 6 | 149,24 | |||
| 14.01.2026 | 09:27:44,563 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:27:41,243 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 09:27:39,335 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 09:27:38,930 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 09:27:37,520 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 09:27:36,514 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 09:27:33,096 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 09:27:32,395 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 09:27:26,457 | 7 | 149,20 | |
| 7 | 149,20 | |||
| 7 | 149,20 | |||
| 14.01.2026 | 09:27:20,718 | 9 | 149,22 | |
| 9 | 149,22 | |||
| 9 | 149,22 | |||
| 14.01.2026 | 09:27:08,440 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:27:06,936 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:27:06,631 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:27:03,947 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:27:03,105 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:27:01,316 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:26:57,772 | 3 | 149,22 | |
| 3 | 149,22 | |||
| 3 | 149,22 | |||
| 14.01.2026 | 09:26:56,466 | 4 | 149,20 | |
| 4 | 149,20 | |||
| 4 | 149,20 | |||
| 14.01.2026 | 09:26:44,493 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 09:26:40,170 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 09:26:39,263 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 09:26:38,958 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 09:26:35,334 | 2 | 149,24 | |
| 2 | 149,24 | |||
| 2 | 149,24 | |||
| 14.01.2026 | 09:26:32,615 | 2 | 149,24 | |
| 2 | 149,24 | |||
| 2 | 149,24 | |||
| 14.01.2026 | 09:26:26,886 | 7 | 149,22 | |
| 7 | 149,22 | |||
| 7 | 149,22 | |||
| 14.01.2026 | 09:26:26,685 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:26:13,691 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 09:26:12,685 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 09:26:11,476 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 09:26:11,178 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 09:26:10,580 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 09:26:08,253 | 3 | 149,24 | |
| 3 | 149,24 | |||
| 3 | 149,24 | |||
| 14.01.2026 | 09:26:08,152 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 09:26:07,749 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 09:26:04,630 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 09:26:02,647 | 9 | 149,24 | |
| 9 | 149,24 | |||
| 9 | 149,24 | |||
| 14.01.2026 | 09:25:56,279 | 5 | 149,22 | |
| 5 | 149,22 | |||
| 5 | 149,22 | |||
| 14.01.2026 | 09:25:41,684 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 09:25:40,580 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 09:25:40,076 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 09:25:39,973 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 09:25:36,154 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 09:25:34,447 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 09:25:33,735 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 09:25:32,407 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 09:25:27,500 | 4 | 149,22 | |
| 4 | 149,22 | |||
| 4 | 149,22 | |||
| 14.01.2026 | 09:25:23,417 | 2 | 149,24 | |
| 2 | 149,24 | |||
| 2 | 149,24 | |||
| 14.01.2026 | 09:25:20,434 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 09:25:18,498 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 09:25:18,000 | 7 | 149,24 | |
| 7 | 149,24 | |||
| 7 | 149,24 | |||
| 14.01.2026 | 09:25:16,884 | 2 | 149,24 | |
| 2 | 149,24 | |||
| 2 | 149,24 | |||
| 14.01.2026 | 09:25:14,099 | 2 | 149,24 | |
| 2 | 149,24 | |||
| 2 | 149,24 | |||
| 14.01.2026 | 09:25:12,763 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 09:25:12,603 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 09:25:12,102 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 09:25:11,404 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 09:25:08,916 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 09:25:08,853 | 2 | 149,24 | |
| 2 | 149,24 | |||
| 2 | 149,24 | |||
| 14.01.2026 | 09:25:07,338 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 09:25:05,378 | 2 | 149,24 | |
| 2 | 149,24 | |||
| 2 | 149,24 | |||
| 14.01.2026 | 09:25:05,254 | 2 | 149,24 | |
| 2 | 149,24 | |||
| 2 | 149,24 | |||
| 14.01.2026 | 09:25:04,967 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 09:25:04,564 | 4 | 149,24 | |
| 4 | 149,24 | |||
| 4 | 149,24 | |||
| 14.01.2026 | 09:25:03,331 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 09:25:02,309 | 2 | 149,24 | |
| 2 | 149,24 | |||
| 2 | 149,24 | |||
| 14.01.2026 | 09:25:00,897 | 3 | 149,24 | |
| 3 | 149,24 | |||
| 3 | 149,24 | |||
| 14.01.2026 | 09:24:57,123 | 5 | 149,22 | |
| 5 | 149,22 | |||
| 5 | 149,22 | |||
| 14.01.2026 | 09:24:53,788 | 3 | 149,24 | |
| 3 | 149,24 | |||
| 3 | 149,24 | |||
| 14.01.2026 | 09:24:49,459 | 2 | 149,24 | |
| 2 | 149,24 | |||
| 2 | 149,24 | |||
| 14.01.2026 | 09:24:49,249 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 09:24:49,049 | 2 | 149,24 | |
| 2 | 149,24 | |||
| 2 | 149,24 | |||
| 14.01.2026 | 09:24:48,949 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 09:24:47,946 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 09:24:45,129 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 09:24:43,721 | 2 | 149,24 | |
| 2 | 149,24 | |||
| 2 | 149,24 | |||
| 14.01.2026 | 09:24:40,311 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 14.01.2026 | 09:24:35,613 | 6 | 149,22 | |
| 6 | 149,22 | |||
| 6 | 149,22 | |||
| 14.01.2026 | 09:24:28,863 | 10 | 149,22 | |
| 10 | 149,22 | |||
| 10 | 149,22 | |||
| 14.01.2026 | 09:24:27,421 | 6 | 149,22 | |
| 6 | 149,22 | |||
| 6 | 149,22 | |||
| 14.01.2026 | 09:24:27,024 | 10 | 149,20 | |
| 10 | 149,20 | |||
| 10 | 149,20 | |||
| 14.01.2026 | 09:24:12,137 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:24:10,825 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:24:09,923 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:24:08,811 | 2 | 149,22 | |
| 2 | 149,22 | |||
| 2 | 149,22 | |||
| 14.01.2026 | 09:24:08,719 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:24:08,510 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:24:08,105 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:24:07,502 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:24:07,228 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:24:07,107 | 2 | 149,22 | |
| 2 | 149,22 | |||
| 2 | 149,22 | |||
| 14.01.2026 | 09:24:06,267 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:24:06,200 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:24:04,195 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:23:57,888 | 2 | 149,22 | |
| 2 | 149,22 | |||
| 2 | 149,22 | |||
| 14.01.2026 | 09:23:57,646 | 5 | 149,20 | |
| 5 | 149,20 | |||
| 5 | 149,20 | |||
| 14.01.2026 | 09:23:54,721 | 6 | 149,22 | |
| 6 | 149,22 | |||
| 6 | 149,22 | |||
| 14.01.2026 | 09:23:42,353 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:23:41,452 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:23:39,646 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:23:39,237 | 4 | 149,22 | |
| 4 | 149,22 | |||
| 4 | 149,22 | |||
| 14.01.2026 | 09:23:36,925 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:23:36,621 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:23:19,212 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:23:15,282 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:22:57,790 | 4 | 149,18 | |
| 4 | 149,18 | |||
| 4 | 149,18 | |||
| 14.01.2026 | 09:22:42,790 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:22:41,380 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:22:40,984 | 2 | 149,20 | |
| 2 | 149,20 | |||
| 2 | 149,20 | |||
| 14.01.2026 | 09:22:39,973 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:22:27,598 | 6 | 149,18 | |
| 6 | 149,18 | |||
| 6 | 149,18 | |||
| 14.01.2026 | 09:22:13,813 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:22:13,312 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:22:10,893 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:22:10,301 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:22:06,778 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:22:06,671 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:22:00,732 | 6 | 149,22 | |
| 6 | 149,22 | |||
| 6 | 149,22 | |||
| 14.01.2026 | 09:21:57,510 | 5 | 149,20 | |
| 5 | 149,20 | |||
| 5 | 149,20 | |||
| 14.01.2026 | 09:21:50,298 | 9 | 149,22 | |
| 9 | 149,22 | |||
| 9 | 149,22 | |||
| 14.01.2026 | 09:21:49,142 | 5 | 149,22 | |
| 5 | 149,22 | |||
| 5 | 149,22 | |||
| 14.01.2026 | 09:21:44,630 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:21:41,310 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:21:40,806 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:21:40,693 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:21:38,090 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:21:37,582 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:21:36,783 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:21:36,380 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:21:34,263 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:21:26,621 | 5 | 149,20 | |
| 5 | 149,20 | |||
| 5 | 149,20 | |||
| 14.01.2026 | 09:21:25,716 | 20 | 149,22 | |
| 20 | 149,22 | |||
| 20 | 149,22 | |||
| 14.01.2026 | 09:21:20,658 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:21:19,508 | 6 | 149,22 | |
| 6 | 149,22 | |||
| 6 | 149,22 | |||
| 14.01.2026 | 09:21:10,005 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:21:08,699 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:21:07,897 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:21:07,589 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:21:07,188 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 14.01.2026 | 09:21:05,487 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:21:00,129 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:20:56,836 | 9 | 149,18 | |
| 9 | 149,18 | |||
| 9 | 149,18 | |||
| 14.01.2026 | 09:20:46,560 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:20:44,584 | 9 | 149,20 | |
| 9 | 149,20 | |||
| 9 | 149,20 | |||
| 14.01.2026 | 09:20:43,912 | 4 | 149,20 | |
| 4 | 149,20 | |||
| 4 | 149,20 | |||
| 14.01.2026 | 09:20:41,120 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:20:38,613 | 4 | 149,20 | |
| 4 | 149,20 | |||
| 4 | 149,20 | |||
| 14.01.2026 | 09:20:38,366 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:20:38,309 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:20:38,112 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:20:36,100 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:20:35,608 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:20:33,992 | 2 | 149,18 | |
| 2 | 149,18 | |||
| 2 | 149,18 | |||
| 14.01.2026 | 09:20:32,585 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:20:31,580 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:20:26,748 | 10 | 149,16 | |
| 10 | 149,16 | |||
| 10 | 149,16 | |||
| 14.01.2026 | 09:20:18,443 | 5 | 149,18 | |
| 5 | 149,18 | |||
| 5 | 149,18 | |||
| 14.01.2026 | 09:20:15,807 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:20:15,776 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:20:14,869 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:20:14,470 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:20:12,064 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:20:11,960 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:20:10,357 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:20:09,848 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 14.01.2026 | 09:20:08,640 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:20:07,632 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:20:05,630 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:19:56,667 | 4 | 149,18 | |
| 4 | 149,18 | |||
| 4 | 149,18 | |||
| 14.01.2026 | 09:19:46,653 | 67 | 149,20 | |
| 67 | 149,20 | |||
| 67 | 149,20 | |||
| 14.01.2026 | 09:19:43,885 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:19:43,170 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:19:42,982 | 2 | 149,20 | |
| 2 | 149,20 | |||
| 2 | 149,20 | |||
| 14.01.2026 | 09:19:40,771 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:19:35,048 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:19:34,940 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:19:29,647 | 4 | 149,18 | |
| 4 | 149,18 | |||
| 4 | 149,18 | |||
| 14.01.2026 | 09:19:27,699 | 8 | 149,18 | |
| 8 | 149,18 | |||
| 8 | 149,18 | |||
| 14.01.2026 | 09:19:20,483 | 6 | 149,20 | |
| 6 | 149,20 | |||
| 6 | 149,20 | |||
| 14.01.2026 | 09:19:13,999 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:19:10,983 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:19:10,886 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:19:09,172 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:19:08,869 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:19:08,370 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:19:08,266 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:19:06,518 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 14.01.2026 | 09:19:06,463 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 21:35:03
Letzte Aktualisierung:
14.01.2026 @ 21:35:03