iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
671
1200
33,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 10:02:55,316 | 1 | 32,745 | |
| 1 | 32,745 | |||
| 1 | 32,745 | |||
| 02.04.2026 | 10:02:54,021 | 1 | 32,745 | |
| 1 | 32,745 | |||
| 1 | 32,745 | |||
| 02.04.2026 | 10:02:52,460 | 1 | 32,745 | |
| 1 | 32,745 | |||
| 1 | 32,745 | |||
| 02.04.2026 | 10:02:48,394 | 1 | 32,75 | |
| 1 | 32,75 | |||
| 1 | 32,75 | |||
| 02.04.2026 | 10:02:32,836 | 4 | 32,75 | |
| 4 | 32,75 | |||
| 4 | 32,75 | |||
| 02.04.2026 | 10:02:16,208 | 40 | 32,75 | |
| 40 | 32,75 | |||
| 40 | 32,75 | |||
| 02.04.2026 | 10:02:13,624 | 1 | 32,76 | |
| 1 | 32,76 | |||
| 1 | 32,76 | |||
| 02.04.2026 | 10:02:07,300 | 2 | 32,755 | |
| 2 | 32,755 | |||
| 2 | 32,755 | |||
| 02.04.2026 | 10:02:06,861 | 8 | 32,755 | |
| 8 | 32,755 | |||
| 8 | 32,755 | |||
| 02.04.2026 | 10:01:54,923 | 7 | 32,76 | |
| 7 | 32,76 | |||
| 7 | 32,76 | |||
| 02.04.2026 | 10:01:08,872 | 1 | 32,78 | |
| 1 | 32,78 | |||
| 1 | 32,78 | |||
| 02.04.2026 | 10:00:58,248 | 3 | 32,77 | |
| 3 | 32,77 | |||
| 3 | 32,77 | |||
| 02.04.2026 | 10:00:32,572 | 3 | 32,785 | |
| 3 | 32,785 | |||
| 3 | 32,785 | |||
| 02.04.2026 | 10:00:26,578 | 16 | 32,795 | |
| 16 | 32,795 | |||
| 16 | 32,795 | |||
| 02.04.2026 | 09:59:54,062 | 2 | 32,795 | |
| 2 | 32,795 | |||
| 2 | 32,795 | |||
| 02.04.2026 | 09:59:42,359 | 50 | 32,795 | |
| 50 | 32,795 | |||
| 50 | 32,795 | |||
| 02.04.2026 | 09:59:21,047 | 2 | 32,785 | |
| 2 | 32,785 | |||
| 2 | 32,785 | |||
| 02.04.2026 | 09:59:16,741 | 4 | 32,785 | |
| 4 | 32,785 | |||
| 4 | 32,785 | |||
| 02.04.2026 | 09:59:01,827 | 6 | 32,78 | |
| 6 | 32,78 | |||
| 6 | 32,78 | |||
| 02.04.2026 | 09:58:54,922 | 8 | 32,785 | |
| 8 | 32,785 | |||
| 8 | 32,785 | |||
| 02.04.2026 | 09:58:49,451 | 4 | 32,785 | |
| 4 | 32,785 | |||
| 4 | 32,785 | |||
| 02.04.2026 | 09:58:42,781 | 1 | 32,78 | |
| 1 | 32,78 | |||
| 1 | 32,78 | |||
| 02.04.2026 | 09:58:42,349 | 7 | 32,78 | |
| 7 | 32,78 | |||
| 7 | 32,78 | |||
| 02.04.2026 | 09:58:37,623 | 2 | 32,785 | |
| 2 | 32,785 | |||
| 2 | 32,785 | |||
| 02.04.2026 | 09:58:36,167 | 1 | 32,785 | |
| 1 | 32,785 | |||
| 1 | 32,785 | |||
| 02.04.2026 | 09:58:17,759 | 2 | 32,775 | |
| 2 | 32,775 | |||
| 2 | 32,775 | |||
| 02.04.2026 | 09:58:09,872 | 8 | 32,77 | |
| 8 | 32,77 | |||
| 8 | 32,77 | |||
| 02.04.2026 | 09:57:54,995 | 2 | 32,775 | |
| 2 | 32,775 | |||
| 2 | 32,775 | |||
| 02.04.2026 | 09:57:53,086 | 1 | 32,775 | |
| 1 | 32,775 | |||
| 1 | 32,775 | |||
| 02.04.2026 | 09:57:39,443 | 2 | 32,775 | |
| 2 | 32,775 | |||
| 2 | 32,775 | |||
| 02.04.2026 | 09:57:32,093 | 5 | 32,77 | |
| 5 | 32,77 | |||
| 5 | 32,77 | |||
| 02.04.2026 | 09:57:16,542 | 1 | 32,775 | |
| 1 | 32,775 | |||
| 1 | 32,775 | |||
| 02.04.2026 | 09:57:13,062 | 14 | 32,775 | |
| 14 | 32,775 | |||
| 14 | 32,775 | |||
| 02.04.2026 | 09:57:06,267 | 7 | 32,775 | |
| 7 | 32,775 | |||
| 7 | 32,775 | |||
| 02.04.2026 | 09:57:02,759 | 4 | 32,78 | |
| 4 | 32,78 | |||
| 4 | 32,78 | |||
| 02.04.2026 | 09:56:11,759 | 1 | 32,78 | |
| 1 | 32,78 | |||
| 1 | 32,78 | |||
| 02.04.2026 | 09:56:08,701 | 1 | 32,78 | |
| 1 | 32,78 | |||
| 1 | 32,78 | |||
| 02.04.2026 | 09:56:08,602 | 1 | 32,78 | |
| 1 | 32,78 | |||
| 1 | 32,78 | |||
| 02.04.2026 | 09:56:02,260 | 4 | 32,775 | |
| 4 | 32,775 | |||
| 4 | 32,775 | |||
| 02.04.2026 | 09:55:45,820 | 1 | 32,77 | |
| 1 | 32,77 | |||
| 1 | 32,77 | |||
| 02.04.2026 | 09:55:36,312 | 2 | 32,77 | |
| 2 | 32,77 | |||
| 2 | 32,77 | |||
| 02.04.2026 | 09:55:34,039 | 1 | 32,77 | |
| 1 | 32,77 | |||
| 1 | 32,77 | |||
| 02.04.2026 | 09:55:32,222 | 1 | 32,775 | |
| 1 | 32,775 | |||
| 1 | 32,775 | |||
| 02.04.2026 | 09:55:13,823 | 1 | 32,77 | |
| 1 | 32,77 | |||
| 1 | 32,77 | |||
| 02.04.2026 | 09:55:11,878 | 1 | 32,77 | |
| 1 | 32,77 | |||
| 1 | 32,77 | |||
| 02.04.2026 | 09:55:05,552 | 2 | 32,77 | |
| 2 | 32,77 | |||
| 2 | 32,77 | |||
| 02.04.2026 | 09:55:02,871 | 3 | 32,765 | |
| 3 | 32,765 | |||
| 3 | 32,765 | |||
| 02.04.2026 | 09:54:53,002 | 5 | 32,765 | |
| 5 | 32,765 | |||
| 5 | 32,765 | |||
| 02.04.2026 | 09:54:52,942 | 1 | 32,765 | |
| 1 | 32,765 | |||
| 1 | 32,765 | |||
| 02.04.2026 | 09:54:41,809 | 1 | 32,76 | |
| 1 | 32,76 | |||
| 1 | 32,76 | |||
| 02.04.2026 | 09:54:40,475 | 3 | 32,76 | |
| 3 | 32,76 | |||
| 3 | 32,76 | |||
| 02.04.2026 | 09:54:38,923 | 1 | 32,765 | |
| 1 | 32,765 | |||
| 1 | 32,765 | |||
| 02.04.2026 | 09:54:32,579 | 2 | 32,765 | |
| 2 | 32,765 | |||
| 2 | 32,765 | |||
| 02.04.2026 | 09:54:31,262 | 5 | 32,75 | |
| 5 | 32,75 | |||
| 5 | 32,75 | |||
| 02.04.2026 | 09:54:21,980 | 4 | 32,765 | |
| 4 | 32,765 | |||
| 4 | 32,765 | |||
| 02.04.2026 | 09:54:14,293 | 1 | 32,765 | |
| 1 | 32,765 | |||
| 1 | 32,765 | |||
| 02.04.2026 | 09:54:14,226 | 1 | 32,765 | |
| 1 | 32,765 | |||
| 1 | 32,765 | |||
| 02.04.2026 | 09:54:10,280 | 1 | 32,76 | |
| 1 | 32,76 | |||
| 1 | 32,76 | |||
| 02.04.2026 | 09:54:08,948 | 2 | 32,76 | |
| 2 | 32,76 | |||
| 2 | 32,76 | |||
| 02.04.2026 | 09:54:08,095 | 1 | 32,76 | |
| 1 | 32,76 | |||
| 1 | 32,76 | |||
| 02.04.2026 | 09:53:50,075 | 1 | 32,765 | |
| 1 | 32,765 | |||
| 1 | 32,765 | |||
| 02.04.2026 | 09:53:45,020 | 1 | 32,765 | |
| 1 | 32,765 | |||
| 1 | 32,765 | |||
| 02.04.2026 | 09:52:59,182 | 1 | 32,76 | |
| 1 | 32,76 | |||
| 1 | 32,76 | |||
| 02.04.2026 | 09:52:31,867 | 6 | 32,745 | |
| 6 | 32,745 | |||
| 6 | 32,745 | |||
| 02.04.2026 | 09:52:27,961 | 10 | 32,74 | |
| 10 | 32,74 | |||
| 10 | 32,74 | |||
| 02.04.2026 | 09:52:22,503 | 4 | 32,75 | |
| 4 | 32,75 | |||
| 4 | 32,75 | |||
| 02.04.2026 | 09:52:18,790 | 3 | 32,75 | |
| 3 | 32,75 | |||
| 3 | 32,75 | |||
| 02.04.2026 | 09:52:14,259 | 2 | 32,75 | |
| 2 | 32,75 | |||
| 2 | 32,75 | |||
| 02.04.2026 | 09:52:10,045 | 1 | 32,75 | |
| 1 | 32,75 | |||
| 1 | 32,75 | |||
| 02.04.2026 | 09:52:09,445 | 1 | 32,75 | |
| 1 | 32,75 | |||
| 1 | 32,75 | |||
| 02.04.2026 | 09:52:03,139 | 1 | 32,75 | |
| 1 | 32,75 | |||
| 1 | 32,75 | |||
| 02.04.2026 | 09:51:43,481 | 3 | 32,755 | |
| 3 | 32,755 | |||
| 3 | 32,755 | |||
| 02.04.2026 | 09:51:35,022 | 1 | 32,755 | |
| 1 | 32,755 | |||
| 1 | 32,755 | |||
| 02.04.2026 | 09:51:34,018 | 5 | 32,755 | |
| 5 | 32,755 | |||
| 5 | 32,755 | |||
| 02.04.2026 | 09:51:31,335 | 3 | 32,745 | |
| 3 | 32,745 | |||
| 3 | 32,745 | |||
| 02.04.2026 | 09:51:17,628 | 1 | 32,755 | |
| 1 | 32,755 | |||
| 1 | 32,755 | |||
| 02.04.2026 | 09:51:15,327 | 2 | 32,755 | |
| 2 | 32,755 | |||
| 2 | 32,755 | |||
| 02.04.2026 | 09:51:14,937 | 1 | 32,755 | |
| 1 | 32,755 | |||
| 1 | 32,755 | |||
| 02.04.2026 | 09:51:10,389 | 1 | 32,75 | |
| 1 | 32,75 | |||
| 1 | 32,75 | |||
| 02.04.2026 | 09:51:08,397 | 1 | 32,74 | |
| 1 | 32,74 | |||
| 1 | 32,74 | |||
| 02.04.2026 | 09:51:07,658 | 4 | 32,75 | |
| 4 | 32,75 | |||
| 4 | 32,75 | |||
| 02.04.2026 | 09:51:01,450 | 4 | 32,74 | |
| 4 | 32,74 | |||
| 4 | 32,74 | |||
| 02.04.2026 | 09:50:53,241 | 2 | 32,755 | |
| 2 | 32,755 | |||
| 2 | 32,755 | |||
| 02.04.2026 | 09:50:51,064 | 1 | 32,755 | |
| 1 | 32,755 | |||
| 1 | 32,755 | |||
| 02.04.2026 | 09:50:41,644 | 1 | 32,75 | |
| 1 | 32,75 | |||
| 1 | 32,75 | |||
| 02.04.2026 | 09:50:03,879 | 7 | 32,76 | |
| 7 | 32,76 | |||
| 7 | 32,76 | |||
| 02.04.2026 | 09:49:48,374 | 5 | 32,76 | |
| 5 | 32,76 | |||
| 5 | 32,76 | |||
| 02.04.2026 | 09:49:44,610 | 1 | 32,76 | |
| 1 | 32,76 | |||
| 1 | 32,76 | |||
| 02.04.2026 | 09:49:31,269 | 4 | 32,745 | |
| 4 | 32,745 | |||
| 4 | 32,745 | |||
| 02.04.2026 | 09:49:08,212 | 3 | 32,755 | |
| 3 | 32,755 | |||
| 3 | 32,755 | |||
| 02.04.2026 | 09:49:07,383 | 7 | 32,755 | |
| 7 | 32,755 | |||
| 7 | 32,755 | |||
| 02.04.2026 | 09:49:04,587 | 31 | 32,76 | |
| 31 | 32,76 | |||
| 31 | 32,76 | |||
| 02.04.2026 | 09:48:25,000 | 1 | 32,755 | |
| 1 | 32,755 | |||
| 1 | 32,755 | |||
| 02.04.2026 | 09:48:06,647 | 1 | 32,76 | |
| 1 | 32,76 | |||
| 1 | 32,76 | |||
| 02.04.2026 | 09:48:01,955 | 1 | 32,765 | |
| 1 | 32,765 | |||
| 1 | 32,765 | |||
| 02.04.2026 | 09:47:44,077 | 4 | 32,765 | |
| 4 | 32,765 | |||
| 4 | 32,765 | |||
| 02.04.2026 | 09:47:42,093 | 2 | 32,765 | |
| 2 | 32,765 | |||
| 2 | 32,765 | |||
| 02.04.2026 | 09:47:31,524 | 4 | 32,745 | |
| 4 | 32,745 | |||
| 4 | 32,745 | |||
| 02.04.2026 | 09:47:31,462 | 2 | 32,765 | |
| 2 | 32,765 | |||
| 2 | 32,765 | |||
| 02.04.2026 | 09:47:26,116 | 92 | 32,765 | |
| 92 | 32,765 | |||
| 92 | 32,765 | |||
| 02.04.2026 | 09:47:16,346 | 1 | 32,765 | |
| 1 | 32,765 | |||
| 1 | 32,765 | |||
| 02.04.2026 | 09:47:09,054 | 1 | 32,765 | |
| 1 | 32,765 | |||
| 1 | 32,765 | |||
| 02.04.2026 | 09:47:04,145 | 1 | 32,765 | |
| 1 | 32,765 | |||
| 1 | 32,765 | |||
| 02.04.2026 | 09:47:02,018 | 4 | 32,765 | |
| 4 | 32,765 | |||
| 4 | 32,765 | |||
| 02.04.2026 | 09:46:48,565 | 2 | 32,765 | |
| 2 | 32,765 | |||
| 2 | 32,765 | |||
| 02.04.2026 | 09:46:46,831 | 1 | 32,765 | |
| 1 | 32,765 | |||
| 1 | 32,765 | |||
| 02.04.2026 | 09:46:46,419 | 4 | 32,765 | |
| 4 | 32,765 | |||
| 4 | 32,765 | |||
| 02.04.2026 | 09:46:31,245 | 4 | 32,75 | |
| 4 | 32,75 | |||
| 4 | 32,75 | |||
| 02.04.2026 | 09:46:14,668 | 2 | 32,765 | |
| 2 | 32,765 | |||
| 2 | 32,765 | |||
| 02.04.2026 | 09:46:14,035 | 2 | 32,765 | |
| 2 | 32,765 | |||
| 2 | 32,765 | |||
| 02.04.2026 | 09:46:13,573 | 7 | 32,765 | |
| 7 | 32,765 | |||
| 7 | 32,765 | |||
| 02.04.2026 | 09:46:03,999 | 1 | 32,765 | |
| 1 | 32,765 | |||
| 1 | 32,765 | |||
| 02.04.2026 | 09:45:49,579 | 1 | 32,765 | |
| 1 | 32,765 | |||
| 1 | 32,765 | |||
| 02.04.2026 | 09:45:44,978 | 2 | 32,765 | |
| 2 | 32,765 | |||
| 2 | 32,765 | |||
| 02.04.2026 | 09:45:43,916 | 1 | 32,77 | |
| 1 | 32,77 | |||
| 1 | 32,77 | |||
| 02.04.2026 | 09:45:01,546 | 15 | 32,75 | |
| 15 | 32,75 | |||
| 15 | 32,75 | |||
| 02.04.2026 | 09:45:01,257 | 4 | 32,75 | |
| 4 | 32,75 | |||
| 4 | 32,75 | |||
| 02.04.2026 | 09:44:51,716 | 2 | 32,76 | |
| 2 | 32,76 | |||
| 2 | 32,76 | |||
| 02.04.2026 | 09:44:49,563 | 5 | 32,76 | |
| 5 | 32,76 | |||
| 5 | 32,76 | |||
| 02.04.2026 | 09:44:46,593 | 2 | 32,76 | |
| 2 | 32,76 | |||
| 2 | 32,76 | |||
| 02.04.2026 | 09:44:37,968 | 5 | 32,76 | |
| 5 | 32,76 | |||
| 5 | 32,76 | |||
| 02.04.2026 | 09:44:36,951 | 16 | 32,76 | |
| 16 | 32,76 | |||
| 16 | 32,76 | |||
| 02.04.2026 | 09:44:29,186 | 7 | 32,76 | |
| 7 | 32,76 | |||
| 7 | 32,76 | |||
| 02.04.2026 | 09:44:08,517 | 2 | 32,755 | |
| 2 | 32,755 | |||
| 2 | 32,755 | |||
| 02.04.2026 | 09:44:01,203 | 4 | 32,745 | |
| 4 | 32,745 | |||
| 4 | 32,745 | |||
| 02.04.2026 | 09:43:59,764 | 7 | 32,755 | |
| 7 | 32,755 | |||
| 7 | 32,755 | |||
| 02.04.2026 | 09:43:49,330 | 5 | 32,76 | |
| 5 | 32,76 | |||
| 5 | 32,76 | |||
| 02.04.2026 | 09:43:36,420 | 2 | 32,765 | |
| 2 | 32,765 | |||
| 2 | 32,765 | |||
| 02.04.2026 | 09:43:34,229 | 40 | 32,75 | |
| 40 | 32,75 | |||
| 40 | 32,75 | |||
| 02.04.2026 | 09:43:16,785 | 2 | 32,765 | |
| 2 | 32,765 | |||
| 2 | 32,765 | |||
| 02.04.2026 | 09:43:11,229 | 2 | 32,765 | |
| 2 | 32,765 | |||
| 2 | 32,765 | |||
| 02.04.2026 | 09:43:10,007 | 4 | 32,765 | |
| 4 | 32,765 | |||
| 4 | 32,765 | |||
| 02.04.2026 | 09:43:08,561 | 470 | 32,755 | |
| 470 | 32,755 | |||
| 470 | 32,755 | |||
| 02.04.2026 | 09:43:06,605 | 2 | 32,765 | |
| 2 | 32,765 | |||
| 2 | 32,765 | |||
| 02.04.2026 | 09:43:01,431 | 4 | 32,75 | |
| 4 | 32,75 | |||
| 4 | 32,75 | |||
| 02.04.2026 | 09:42:53,940 | 2 | 32,765 | |
| 2 | 32,765 | |||
| 2 | 32,765 | |||
| 02.04.2026 | 09:42:49,441 | 4 | 32,76 | |
| 4 | 32,76 | |||
| 4 | 32,76 | |||
| 02.04.2026 | 09:42:48,442 | 1 | 32,765 | |
| 1 | 32,765 | |||
| 1 | 32,765 | |||
| 02.04.2026 | 09:42:45,090 | 7 | 32,765 | |
| 7 | 32,765 | |||
| 7 | 32,765 | |||
| 02.04.2026 | 09:42:44,952 | 230 | 32,75 | |
| 230 | 32,75 | |||
| 230 | 32,75 | |||
| 02.04.2026 | 09:42:40,962 | 1 | 32,765 | |
| 1 | 32,765 | |||
| 1 | 32,765 | |||
| 02.04.2026 | 09:42:38,981 | 4 | 32,765 | |
| 4 | 32,765 | |||
| 4 | 32,765 | |||
| 02.04.2026 | 09:42:31,671 | 3 | 32,755 | |
| 3 | 32,755 | |||
| 3 | 32,755 | |||
| 02.04.2026 | 09:42:21,970 | 2 | 32,77 | |
| 2 | 32,77 | |||
| 2 | 32,77 | |||
| 02.04.2026 | 09:42:20,257 | 1 | 32,77 | |
| 1 | 32,77 | |||
| 1 | 32,77 | |||
| 02.04.2026 | 09:42:17,923 | 1 | 32,77 | |
| 1 | 32,77 | |||
| 1 | 32,77 | |||
| 02.04.2026 | 09:42:16,945 | 2 | 32,77 | |
| 2 | 32,77 | |||
| 2 | 32,77 | |||
| 02.04.2026 | 09:42:10,746 | 2 | 32,77 | |
| 2 | 32,77 | |||
| 2 | 32,77 | |||
| 02.04.2026 | 09:42:01,303 | 4 | 32,755 | |
| 4 | 32,755 | |||
| 4 | 32,755 | |||
| 02.04.2026 | 09:41:59,380 | 1 | 32,77 | |
| 1 | 32,77 | |||
| 1 | 32,77 | |||
| 02.04.2026 | 09:41:52,676 | 7 | 32,77 | |
| 7 | 32,77 | |||
| 7 | 32,77 | |||
| 02.04.2026 | 09:41:33,317 | 1 | 32,78 | |
| 1 | 32,78 | |||
| 1 | 32,78 | |||
| 02.04.2026 | 09:41:32,406 | 4 | 32,78 | |
| 4 | 32,78 | |||
| 4 | 32,78 | |||
| 02.04.2026 | 09:41:31,508 | 2 | 32,78 | |
| 2 | 32,78 | |||
| 2 | 32,78 | |||
| 02.04.2026 | 09:41:21,668 | 1 | 32,78 | |
| 1 | 32,78 | |||
| 1 | 32,78 | |||
| 02.04.2026 | 09:41:17,729 | 1 | 32,78 | |
| 1 | 32,78 | |||
| 1 | 32,78 | |||
| 02.04.2026 | 09:41:12,883 | 2 | 32,78 | |
| 2 | 32,78 | |||
| 2 | 32,78 | |||
| 02.04.2026 | 09:41:01,675 | 1 | 32,78 | |
| 1 | 32,78 | |||
| 1 | 32,78 | |||
| 02.04.2026 | 09:40:32,025 | 5 | 32,77 | |
| 5 | 32,77 | |||
| 5 | 32,77 | |||
| 02.04.2026 | 09:40:31,517 | 4 | 32,76 | |
| 4 | 32,76 | |||
| 4 | 32,76 | |||
| 02.04.2026 | 09:40:19,722 | 1 | 32,77 | |
| 1 | 32,77 | |||
| 1 | 32,77 | |||
| 02.04.2026 | 09:40:19,052 | 1 | 32,77 | |
| 1 | 32,77 | |||
| 1 | 32,77 | |||
| 02.04.2026 | 09:40:16,119 | 1 | 32,765 | |
| 1 | 32,765 | |||
| 1 | 32,765 | |||
| 02.04.2026 | 09:40:13,089 | 2 | 32,765 | |
| 2 | 32,765 | |||
| 2 | 32,765 | |||
| 02.04.2026 | 09:40:04,162 | 3 | 32,77 | |
| 3 | 32,77 | |||
| 3 | 32,77 | |||
| 02.04.2026 | 09:40:01,478 | 4 | 32,77 | |
| 4 | 32,77 | |||
| 4 | 32,77 | |||
| 02.04.2026 | 09:40:01,334 | 3 | 32,76 | |
| 3 | 32,76 | |||
| 3 | 32,76 | |||
| 02.04.2026 | 09:40:00,877 | 3 | 32,77 | |
| 3 | 32,77 | |||
| 3 | 32,77 | |||
| 02.04.2026 | 09:39:41,115 | 1 | 32,78 | |
| 1 | 32,78 | |||
| 1 | 32,78 | |||
| 02.04.2026 | 09:38:39,473 | 2 | 32,765 | |
| 2 | 32,765 | |||
| 2 | 32,765 | |||
| 02.04.2026 | 09:38:39,420 | 2 | 32,765 | |
| 2 | 32,765 | |||
| 2 | 32,765 | |||
| 02.04.2026 | 09:38:38,760 | 1 | 32,765 | |
| 1 | 32,765 | |||
| 1 | 32,765 | |||
| 02.04.2026 | 09:38:32,787 | 2 | 32,765 | |
| 2 | 32,765 | |||
| 2 | 32,765 | |||
| 02.04.2026 | 09:38:25,142 | 8 | 32,77 | |
| 8 | 32,77 | |||
| 8 | 32,77 | |||
| 02.04.2026 | 09:38:17,962 | 2 | 32,77 | |
| 2 | 32,77 | |||
| 2 | 32,77 | |||
| 02.04.2026 | 09:38:01,289 | 4 | 32,76 | |
| 4 | 32,76 | |||
| 4 | 32,76 | |||
| 02.04.2026 | 09:37:47,423 | 1 | 32,76 | |
| 1 | 32,76 | |||
| 1 | 32,76 | |||
| 02.04.2026 | 09:37:44,229 | 1 | 32,76 | |
| 1 | 32,76 | |||
| 1 | 32,76 | |||
| 02.04.2026 | 09:37:40,898 | 2 | 32,755 | |
| 2 | 32,755 | |||
| 2 | 32,755 | |||
| 02.04.2026 | 09:37:38,063 | 2 | 32,755 | |
| 2 | 32,755 | |||
| 2 | 32,755 | |||
| 02.04.2026 | 09:37:37,353 | 4 | 32,755 | |
| 4 | 32,755 | |||
| 4 | 32,755 | |||
| 02.04.2026 | 09:37:35,958 | 4 | 32,755 | |
| 4 | 32,755 | |||
| 4 | 32,755 | |||
| 02.04.2026 | 09:37:31,310 | 3 | 32,75 | |
| 3 | 32,75 | |||
| 3 | 32,75 | |||
| 02.04.2026 | 09:37:25,936 | 1 | 32,75 | |
| 1 | 32,75 | |||
| 1 | 32,75 | |||
| 02.04.2026 | 09:37:25,754 | 4 | 32,75 | |
| 4 | 32,75 | |||
| 4 | 32,75 | |||
| 02.04.2026 | 09:37:16,609 | 1 | 32,755 | |
| 1 | 32,755 | |||
| 1 | 32,755 | |||
| 02.04.2026 | 09:37:11,406 | 1 | 32,755 | |
| 1 | 32,755 | |||
| 1 | 32,755 | |||
| 02.04.2026 | 09:37:08,872 | 4 | 32,755 | |
| 4 | 32,755 | |||
| 4 | 32,755 | |||
| 02.04.2026 | 09:37:01,220 | 4 | 32,75 | |
| 4 | 32,75 | |||
| 4 | 32,75 | |||
| 02.04.2026 | 09:36:49,208 | 2 | 32,76 | |
| 2 | 32,76 | |||
| 2 | 32,76 | |||
| 02.04.2026 | 09:36:46,788 | 1 | 32,76 | |
| 1 | 32,76 | |||
| 1 | 32,76 | |||
| 02.04.2026 | 09:36:44,286 | 5 | 32,76 | |
| 5 | 32,76 | |||
| 5 | 32,76 | |||
| 02.04.2026 | 09:36:43,919 | 5 | 32,76 | |
| 5 | 32,76 | |||
| 5 | 32,76 | |||
| 02.04.2026 | 09:36:43,772 | 1 | 32,76 | |
| 1 | 32,76 | |||
| 1 | 32,76 | |||
| 02.04.2026 | 09:36:21,285 | 7 | 32,755 | |
| 7 | 32,755 | |||
| 7 | 32,755 | |||
| 02.04.2026 | 09:36:16,582 | 1 | 32,75 | |
| 1 | 32,75 | |||
| 1 | 32,75 | |||
| 02.04.2026 | 09:36:13,270 | 2 | 32,74 | |
| 2 | 32,74 | |||
| 2 | 32,74 | |||
| 02.04.2026 | 09:36:05,363 | 1 | 32,735 | |
| 1 | 32,735 | |||
| 1 | 32,735 | |||
| 02.04.2026 | 09:36:01,571 | 6 | 32,73 | |
| 6 | 32,73 | |||
| 6 | 32,73 | |||
| 02.04.2026 | 09:35:43,370 | 13 | 32,745 | |
| 13 | 32,745 | |||
| 13 | 32,745 | |||
| 02.04.2026 | 09:35:41,881 | 1 | 32,745 | |
| 1 | 32,745 | |||
| 1 | 32,745 | |||
| 02.04.2026 | 09:35:34,980 | 7 | 32,745 | |
| 7 | 32,745 | |||
| 7 | 32,745 | |||
| 02.04.2026 | 09:35:33,311 | 2 | 32,745 | |
| 2 | 32,745 | |||
| 2 | 32,745 | |||
| 02.04.2026 | 09:35:32,147 | 7 | 32,745 | |
| 7 | 32,745 | |||
| 7 | 32,745 | |||
| 02.04.2026 | 09:35:20,120 | 4 | 32,74 | |
| 4 | 32,74 | |||
| 4 | 32,74 | |||
| 02.04.2026 | 09:35:17,674 | 7 | 32,74 | |
| 7 | 32,74 | |||
| 7 | 32,74 | |||
| 02.04.2026 | 09:35:07,709 | 1 | 32,74 | |
| 1 | 32,74 | |||
| 1 | 32,74 | |||
| 02.04.2026 | 09:35:01,607 | 3 | 32,735 | |
| 3 | 32,735 | |||
| 3 | 32,735 | |||
| 02.04.2026 | 09:34:57,725 | 7 | 32,745 | |
| 7 | 32,745 | |||
| 7 | 32,745 | |||
| 02.04.2026 | 09:34:51,175 | 2 | 32,74 | |
| 2 | 32,74 | |||
| 2 | 32,74 | |||
| 02.04.2026 | 09:34:44,040 | 1 | 32,745 | |
| 1 | 32,745 | |||
| 1 | 32,745 | |||
| 02.04.2026 | 09:34:41,856 | 1 | 32,745 | |
| 1 | 32,745 | |||
| 1 | 32,745 | |||
| 02.04.2026 | 09:34:36,593 | 2 | 32,74 | |
| 2 | 32,74 | |||
| 2 | 32,74 | |||
| 02.04.2026 | 09:34:35,930 | 1 | 32,74 | |
| 1 | 32,74 | |||
| 1 | 32,74 | |||
| 02.04.2026 | 09:34:31,395 | 3 | 32,74 | |
| 3 | 32,74 | |||
| 3 | 32,74 | |||
| 02.04.2026 | 09:34:21,580 | 46 | 32,74 | |
| 46 | 32,74 | |||
| 46 | 32,74 | |||
| 02.04.2026 | 09:34:19,709 | 4 | 32,745 | |
| 4 | 32,745 | |||
| 4 | 32,745 | |||
| 02.04.2026 | 09:34:17,086 | 1 | 32,745 | |
| 1 | 32,745 | |||
| 1 | 32,745 | |||
| 02.04.2026 | 09:34:13,296 | 2 | 32,745 | |
| 2 | 32,745 | |||
| 2 | 32,745 | |||
| 02.04.2026 | 09:34:11,702 | 1 | 32,745 | |
| 1 | 32,745 | |||
| 1 | 32,745 | |||
| 02.04.2026 | 09:34:05,196 | 20 | 32,74 | |
| 20 | 32,74 | |||
| 20 | 32,74 | |||
| 02.04.2026 | 09:34:01,582 | 3 | 32,74 | |
| 3 | 32,74 | |||
| 3 | 32,74 | |||
| 02.04.2026 | 09:33:42,078 | 3 | 32,735 | |
| 3 | 32,735 | |||
| 3 | 32,735 | |||
| 02.04.2026 | 09:33:40,568 | 1 | 32,735 | |
| 1 | 32,735 | |||
| 1 | 32,735 | |||
| 02.04.2026 | 09:33:39,239 | 4 | 32,735 | |
| 4 | 32,735 | |||
| 4 | 32,735 | |||
| 02.04.2026 | 09:33:32,271 | 4 | 32,735 | |
| 4 | 32,735 | |||
| 4 | 32,735 | |||
| 02.04.2026 | 09:33:17,326 | 117 | 32,73 | |
| 117 | 32,73 | |||
| 117 | 32,73 | |||
| 02.04.2026 | 09:32:49,952 | 2 | 32,735 | |
| 2 | 32,735 | |||
| 2 | 32,735 | |||
| 02.04.2026 | 09:32:47,446 | 1 | 32,735 | |
| 1 | 32,735 | |||
| 1 | 32,735 | |||
| 02.04.2026 | 09:32:37,382 | 1 | 32,73 | |
| 1 | 32,73 | |||
| 1 | 32,73 | |||
| 02.04.2026 | 09:32:31,345 | 4 | 32,725 | |
| 4 | 32,725 | |||
| 4 | 32,725 | |||
| 02.04.2026 | 09:32:23,117 | 4 | 32,725 | |
| 4 | 32,725 | |||
| 4 | 32,725 | |||
| 02.04.2026 | 09:32:09,735 | 1 | 32,715 | |
| 1 | 32,715 | |||
| 1 | 32,715 | |||
| 02.04.2026 | 09:32:09,608 | 7 | 32,715 | |
| 7 | 32,715 | |||
| 7 | 32,715 | |||
| 02.04.2026 | 09:32:06,666 | 2 | 32,715 | |
| 2 | 32,715 | |||
| 2 | 32,715 | |||
| 02.04.2026 | 09:31:48,563 | 4 | 32,715 | |
| 4 | 32,715 | |||
| 4 | 32,715 | |||
| 02.04.2026 | 09:31:47,934 | 1 | 32,715 | |
| 1 | 32,715 | |||
| 1 | 32,715 | |||
| 02.04.2026 | 09:31:43,640 | 2 | 32,715 | |
| 2 | 32,715 | |||
| 2 | 32,715 | |||
| 02.04.2026 | 09:31:31,551 | 4 | 32,705 | |
| 4 | 32,705 | |||
| 4 | 32,705 | |||
| 02.04.2026 | 09:31:26,902 | 1 | 32,715 | |
| 1 | 32,715 | |||
| 1 | 32,715 | |||
| 02.04.2026 | 09:31:26,726 | 1 | 32,715 | |
| 1 | 32,715 | |||
| 1 | 32,715 | |||
| 02.04.2026 | 09:31:24,887 | 5 | 32,715 | |
| 5 | 32,715 | |||
| 5 | 32,715 | |||
| 02.04.2026 | 09:31:20,961 | 700 | 32,71 | |
| 700 | 32,71 | |||
| 700 | 32,71 | |||
| 02.04.2026 | 09:31:19,549 | 8 | 32,72 | |
| 8 | 32,72 | |||
| 8 | 32,72 | |||
| 02.04.2026 | 09:31:15,390 | 1 | 32,72 | |
| 1 | 32,72 | |||
| 1 | 32,72 | |||
| 02.04.2026 | 09:31:07,086 | 7 | 32,72 | |
| 7 | 32,72 | |||
| 7 | 32,72 | |||
| 02.04.2026 | 09:31:03,611 | 2 | 32,72 | |
| 2 | 32,72 | |||
| 2 | 32,72 | |||
| 02.04.2026 | 09:31:02,998 | 1 | 32,72 | |
| 1 | 32,72 | |||
| 1 | 32,72 | |||
| 02.04.2026 | 09:31:01,312 | 4 | 32,71 | |
| 4 | 32,71 | |||
| 4 | 32,71 | |||
| 02.04.2026 | 09:30:56,508 | 3 | 32,72 | |
| 3 | 32,72 | |||
| 3 | 32,72 | |||
| 02.04.2026 | 09:30:46,935 | 1 | 32,72 | |
| 1 | 32,72 | |||
| 1 | 32,72 | |||
| 02.04.2026 | 09:30:43,292 | 4 | 32,72 | |
| 4 | 32,72 | |||
| 4 | 32,72 | |||
| 02.04.2026 | 09:30:37,855 | 7 | 32,72 | |
| 7 | 32,72 | |||
| 7 | 32,72 | |||
| 02.04.2026 | 09:30:36,494 | 1 | 32,72 | |
| 1 | 32,72 | |||
| 1 | 32,72 | |||
| 02.04.2026 | 09:30:24,693 | 1 | 32,72 | |
| 1 | 32,72 | |||
| 1 | 32,72 | |||
| 02.04.2026 | 09:30:12,413 | 1 | 32,715 | |
| 1 | 32,715 | |||
| 1 | 32,715 | |||
| 02.04.2026 | 09:30:11,351 | 5 | 32,715 | |
| 5 | 32,715 | |||
| 5 | 32,715 | |||
| 02.04.2026 | 09:30:10,070 | 1 | 32,715 | |
| 1 | 32,715 | |||
| 1 | 32,715 | |||
| 02.04.2026 | 09:30:01,670 | 3 | 32,71 | |
| 3 | 32,71 | |||
| 3 | 32,71 | |||
| 02.04.2026 | 09:29:55,689 | 1 | 32,715 | |
| 1 | 32,715 | |||
| 1 | 32,715 | |||
| 02.04.2026 | 09:29:45,576 | 1 | 32,715 | |
| 1 | 32,715 | |||
| 1 | 32,715 | |||
| 02.04.2026 | 09:29:44,804 | 1 | 32,715 | |
| 1 | 32,715 | |||
| 1 | 32,715 | |||
| 02.04.2026 | 09:29:43,196 | 7 | 32,705 | |
| 7 | 32,705 | |||
| 7 | 32,705 | |||
| 02.04.2026 | 09:29:34,648 | 2 | 32,705 | |
| 2 | 32,705 | |||
| 2 | 32,705 | |||
| 02.04.2026 | 09:29:32,686 | 4 | 32,705 | |
| 4 | 32,705 | |||
| 4 | 32,705 | |||
| 02.04.2026 | 09:29:31,469 | 3 | 32,695 | |
| 3 | 32,695 | |||
| 3 | 32,695 | |||
| 02.04.2026 | 09:29:13,855 | 1 | 32,705 | |
| 1 | 32,705 | |||
| 1 | 32,705 | |||
| 02.04.2026 | 09:29:09,664 | 1 | 32,705 | |
| 1 | 32,705 | |||
| 1 | 32,705 | |||
| 02.04.2026 | 09:29:07,919 | 11 | 32,70 | |
| 11 | 32,70 | |||
| 11 | 32,70 | |||
| 02.04.2026 | 09:29:07,144 | 1 | 32,71 | |
| 1 | 32,71 | |||
| 1 | 32,71 | |||
| 02.04.2026 | 09:29:03,348 | 16 | 32,71 | |
| 16 | 32,71 | |||
| 16 | 32,71 | |||
| 02.04.2026 | 09:29:01,159 | 5 | 32,70 | |
| 5 | 32,70 | |||
| 5 | 32,70 | |||
| 02.04.2026 | 09:28:56,688 | 100 | 32,715 | |
| 100 | 32,715 | |||
| 100 | 32,715 | |||
| 02.04.2026 | 09:28:53,689 | 1 | 32,715 | |
| 1 | 32,715 | |||
| 1 | 32,715 | |||
| 02.04.2026 | 09:28:52,724 | 4 | 32,715 | |
| 4 | 32,715 | |||
| 4 | 32,715 | |||
| 02.04.2026 | 09:28:51,006 | 1 | 32,71 | |
| 1 | 32,71 | |||
| 1 | 32,71 | |||
| 02.04.2026 | 09:28:50,035 | 1 | 32,71 | |
| 1 | 32,71 | |||
| 1 | 32,71 | |||
| 02.04.2026 | 09:28:46,398 | 1 | 32,705 | |
| 1 | 32,705 | |||
| 1 | 32,705 | |||
| 02.04.2026 | 09:28:44,844 | 2 | 32,70 | |
| 2 | 32,70 | |||
| 2 | 32,70 | |||
| 02.04.2026 | 09:28:35,532 | 1 | 32,70 | |
| 1 | 32,70 | |||
| 1 | 32,70 | |||
| 02.04.2026 | 09:28:15,716 | 1 | 32,685 | |
| 1 | 32,685 | |||
| 1 | 32,685 | |||
| 02.04.2026 | 09:28:15,004 | 4 | 32,685 | |
| 4 | 32,685 | |||
| 4 | 32,685 | |||
| 02.04.2026 | 09:28:14,745 | 2 | 32,685 | |
| 2 | 32,685 | |||
| 2 | 32,685 | |||
| 02.04.2026 | 09:28:01,151 | 7 | 32,68 | |
| 7 | 32,68 | |||
| 7 | 32,68 | |||
| 02.04.2026 | 09:27:46,658 | 7 | 32,68 | |
| 7 | 32,68 | |||
| 7 | 32,68 | |||
| 02.04.2026 | 09:27:45,955 | 7 | 32,68 | |
| 7 | 32,68 | |||
| 7 | 32,68 | |||
| 02.04.2026 | 09:27:45,235 | 7 | 32,68 | |
| 7 | 32,68 | |||
| 7 | 32,68 | |||
| 02.04.2026 | 09:27:44,153 | 16 | 32,68 | |
| 16 | 32,68 | |||
| 16 | 32,68 | |||
| 02.04.2026 | 09:27:35,413 | 7 | 32,67 | |
| 7 | 32,67 | |||
| 7 | 32,67 | |||
| 02.04.2026 | 09:27:31,922 | 1 | 32,675 | |
| 1 | 32,675 | |||
| 1 | 32,675 | |||
| 02.04.2026 | 09:27:21,289 | 1 | 32,67 | |
| 1 | 32,67 | |||
| 1 | 32,67 | |||
| 02.04.2026 | 09:27:15,689 | 1 | 32,665 | |
| 1 | 32,665 | |||
| 1 | 32,665 | |||
| 02.04.2026 | 09:27:01,717 | 1 | 32,66 | |
| 1 | 32,66 | |||
| 1 | 32,66 | |||
| 02.04.2026 | 09:27:01,569 | 3 | 32,655 | |
| 3 | 32,655 | |||
| 3 | 32,655 | |||
| 02.04.2026 | 09:26:54,328 | 6 | 32,66 | |
| 6 | 32,66 | |||
| 6 | 32,66 | |||
| 02.04.2026 | 09:26:37,529 | 4 | 32,66 | |
| 4 | 32,66 | |||
| 4 | 32,66 | |||
| 02.04.2026 | 09:26:37,469 | 2 | 32,66 | |
| 2 | 32,66 | |||
| 2 | 32,66 | |||
| 02.04.2026 | 09:26:11,596 | 1 | 32,665 | |
| 1 | 32,665 | |||
| 1 | 32,665 | |||
| 02.04.2026 | 09:25:44,504 | 4 | 32,665 | |
| 4 | 32,665 | |||
| 4 | 32,665 | |||
| 02.04.2026 | 09:25:31,807 | 4 | 32,655 | |
| 4 | 32,655 | |||
| 4 | 32,655 | |||
| 02.04.2026 | 09:25:15,789 | 1 | 32,67 | |
| 1 | 32,67 | |||
| 1 | 32,67 | |||
| 02.04.2026 | 09:25:11,824 | 1 | 32,67 | |
| 1 | 32,67 | |||
| 1 | 32,67 | |||
| 02.04.2026 | 09:25:09,522 | 1 | 32,66 | |
| 1 | 32,66 | |||
| 1 | 32,66 | |||
| 02.04.2026 | 09:25:06,499 | 1 | 32,66 | |
| 1 | 32,66 | |||
| 1 | 32,66 | |||
| 02.04.2026 | 09:25:05,037 | 7 | 32,66 | |
| 7 | 32,66 | |||
| 7 | 32,66 | |||
| 02.04.2026 | 09:25:03,143 | 1 | 32,65 | |
| 1 | 32,65 | |||
| 1 | 32,65 | |||
| 02.04.2026 | 09:25:03,060 | 1 | 32,65 | |
| 1 | 32,65 | |||
| 1 | 32,65 | |||
| 02.04.2026 | 09:25:02,610 | 1 | 32,65 | |
| 1 | 32,65 | |||
| 1 | 32,65 | |||
| 02.04.2026 | 09:25:02,548 | 5 | 32,65 | |
| 5 | 32,65 | |||
| 5 | 32,65 | |||
| 02.04.2026 | 09:25:02,464 | 5 | 32,65 | |
| 5 | 32,65 | |||
| 5 | 32,65 | |||
| 02.04.2026 | 09:25:01,340 | 3 | 32,64 | |
| 3 | 32,64 | |||
| 3 | 32,64 | |||
| 02.04.2026 | 09:24:59,314 | 10 | 32,65 | |
| 10 | 32,65 | |||
| 10 | 32,65 | |||
| 02.04.2026 | 09:24:44,248 | 1 | 32,66 | |
| 1 | 32,66 | |||
| 1 | 32,66 | |||
| 02.04.2026 | 09:24:41,647 | 2 | 32,66 | |
| 2 | 32,66 | |||
| 2 | 32,66 | |||
| 02.04.2026 | 09:24:40,568 | 1 | 32,66 | |
| 1 | 32,66 | |||
| 1 | 32,66 | |||
| 02.04.2026 | 09:24:37,192 | 3 | 32,665 | |
| 3 | 32,665 | |||
| 3 | 32,665 | |||
| 02.04.2026 | 09:24:33,190 | 1 | 32,665 | |
| 1 | 32,665 | |||
| 1 | 32,665 | |||
| 02.04.2026 | 09:24:31,192 | 5 | 32,655 | |
| 5 | 32,655 | |||
| 5 | 32,655 | |||
| 02.04.2026 | 09:24:19,471 | 1 | 32,67 | |
| 1 | 32,67 | |||
| 1 | 32,67 | |||
| 02.04.2026 | 09:24:12,757 | 4 | 32,665 | |
| 4 | 32,665 | |||
| 4 | 32,665 | |||
| 02.04.2026 | 09:24:06,609 | 1 | 32,675 | |
| 1 | 32,675 | |||
| 1 | 32,675 | |||
| 02.04.2026 | 09:24:04,545 | 1 | 32,675 | |
| 1 | 32,675 | |||
| 1 | 32,675 | |||
| 02.04.2026 | 09:23:48,632 | 4 | 32,68 | |
| 4 | 32,68 | |||
| 4 | 32,68 | |||
| 02.04.2026 | 09:23:37,916 | 1 | 32,675 | |
| 1 | 32,675 | |||
| 1 | 32,675 | |||
| 02.04.2026 | 09:23:34,406 | 1 | 32,675 | |
| 1 | 32,675 | |||
| 1 | 32,675 | |||
| 02.04.2026 | 09:23:31,166 | 5 | 32,665 | |
| 5 | 32,665 | |||
| 5 | 32,665 | |||
| 02.04.2026 | 09:23:17,525 | 2 | 32,675 | |
| 2 | 32,675 | |||
| 2 | 32,675 | |||
| 02.04.2026 | 09:23:15,449 | 7 | 32,67 | |
| 7 | 32,67 | |||
| 7 | 32,67 | |||
| 02.04.2026 | 09:23:12,495 | 1 | 32,67 | |
| 1 | 32,67 | |||
| 1 | 32,67 | |||
| 02.04.2026 | 09:23:09,872 | 5 | 32,67 | |
| 5 | 32,67 | |||
| 5 | 32,67 | |||
| 02.04.2026 | 09:22:47,750 | 7 | 32,66 | |
| 7 | 32,66 | |||
| 7 | 32,66 | |||
| 02.04.2026 | 09:22:43,793 | 1 | 32,66 | |
| 1 | 32,66 | |||
| 1 | 32,66 | |||
| 02.04.2026 | 09:22:34,994 | 1 | 32,665 | |
| 1 | 32,665 | |||
| 1 | 32,665 | |||
| 02.04.2026 | 09:22:32,719 | 1 | 32,67 | |
| 1 | 32,67 | |||
| 1 | 32,67 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00