Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1006
1021
79,03
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 18:36:56,171 | 60 | 79,21 | |
| 60 | 79,21 | |||
| 60 | 79,21 | |||
| 02.07.2026 | 18:35:02,547 | 1 | 79,21 | |
| 1 | 79,21 | |||
| 1 | 79,21 | |||
| 02.07.2026 | 18:33:18,912 | 100 | 79,24 | |
| 100 | 79,24 | |||
| 100 | 79,24 | |||
| 02.07.2026 | 18:32:40,379 | 1 | 79,23 | |
| 1 | 79,23 | |||
| 1 | 79,23 | |||
| 02.07.2026 | 18:32:02,775 | 8 | 79,06 | |
| 8 | 79,06 | |||
| 8 | 79,06 | |||
| 02.07.2026 | 18:30:25,920 | 1 | 79,07 | |
| 1 | 79,07 | |||
| 1 | 79,07 | |||
| 02.07.2026 | 18:30:02,823 | 3 | 79,10 | |
| 3 | 79,10 | |||
| 3 | 79,10 | |||
| 02.07.2026 | 18:29:33,500 | 1 | 79,29 | |
| 1 | 79,29 | |||
| 1 | 79,29 | |||
| 02.07.2026 | 18:28:26,206 | 2 | 79,30 | |
| 2 | 79,30 | |||
| 2 | 79,30 | |||
| 02.07.2026 | 18:28:23,177 | 37 | 79,30 | |
| 37 | 79,30 | |||
| 37 | 79,30 | |||
| 02.07.2026 | 18:28:19,267 | 2 | 79,29 | |
| 2 | 79,29 | |||
| 2 | 79,29 | |||
| 02.07.2026 | 18:23:32,419 | 12 | 79,27 | |
| 12 | 79,27 | |||
| 12 | 79,27 | |||
| 02.07.2026 | 18:21:18,642 | 1 | 79,29 | |
| 1 | 79,29 | |||
| 1 | 79,29 | |||
| 02.07.2026 | 18:20:58,577 | 300 | 79,30 | |
| 300 | 79,30 | |||
| 300 | 79,30 | |||
| 02.07.2026 | 18:20:43,006 | 3 | 79,28 | |
| 3 | 79,28 | |||
| 3 | 79,28 | |||
| 02.07.2026 | 18:19:43,655 | 3 | 79,35 | |
| 3 | 79,35 | |||
| 3 | 79,35 | |||
| 02.07.2026 | 18:15:10,605 | 7 | 79,31 | |
| 7 | 79,31 | |||
| 7 | 79,31 | |||
| 02.07.2026 | 18:08:05,925 | 63 | 79,31 | |
| 63 | 79,31 | |||
| 63 | 79,31 | |||
| 02.07.2026 | 18:06:40,672 | 1 | 79,30 | |
| 1 | 79,30 | |||
| 1 | 79,30 | |||
| 02.07.2026 | 18:06:19,560 | 8 | 79,09 | |
| 8 | 79,09 | |||
| 8 | 79,09 | |||
| 02.07.2026 | 18:05:32,813 | 3 | 79,12 | |
| 3 | 79,12 | |||
| 3 | 79,12 | |||
| 02.07.2026 | 18:05:17,033 | 315 | 79,34 | |
| 315 | 79,34 | |||
| 315 | 79,34 | |||
| 02.07.2026 | 18:05:05,662 | 1 | 79,31 | |
| 1 | 79,31 | |||
| 1 | 79,31 | |||
| 02.07.2026 | 17:50:10,874 | 6 | 79,36 | |
| 6 | 79,36 | |||
| 6 | 79,36 | |||
| 02.07.2026 | 17:49:46,546 | 9 | 79,37 | |
| 9 | 79,37 | |||
| 9 | 79,37 | |||
| 02.07.2026 | 17:47:54,012 | 50 | 79,41 | |
| 50 | 79,41 | |||
| 50 | 79,41 | |||
| 02.07.2026 | 17:47:40,244 | 2 | 79,42 | |
| 2 | 79,42 | |||
| 2 | 79,42 | |||
| 02.07.2026 | 17:46:11,995 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 02.07.2026 | 17:46:10,951 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 02.07.2026 | 17:46:04,251 | 1 | 79,24 | |
| 1 | 79,24 | |||
| 1 | 79,24 | |||
| 02.07.2026 | 17:45:48,183 | 20 | 79,44 | |
| 20 | 79,44 | |||
| 20 | 79,44 | |||
| 02.07.2026 | 17:45:37,026 | 3 | 79,25 | |
| 3 | 79,25 | |||
| 3 | 79,25 | |||
| 02.07.2026 | 17:41:29,586 | 1 | 79,53 | |
| 1 | 79,53 | |||
| 1 | 79,53 | |||
| 02.07.2026 | 17:41:03,012 | 4 | 79,34 | |
| 4 | 79,34 | |||
| 4 | 79,34 | |||
| 02.07.2026 | 17:40:47,307 | 2 | 79,53 | |
| 2 | 79,53 | |||
| 2 | 79,53 | |||
| 02.07.2026 | 17:40:46,143 | 1 | 79,53 | |
| 1 | 79,53 | |||
| 1 | 79,53 | |||
| 02.07.2026 | 17:38:45,544 | 15 | 79,52 | |
| 15 | 79,52 | |||
| 15 | 79,52 | |||
| 02.07.2026 | 17:37:43,149 | 1 | 79,51 | |
| 1 | 79,51 | |||
| 1 | 79,51 | |||
| 02.07.2026 | 17:37:18,939 | 1 | 79,52 | |
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 02.07.2026 | 17:37:12,062 | 1 | 79,52 | |
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 02.07.2026 | 17:35:10,296 | 12 | 79,26 | |
| 1 | 79,26 | |||
| 12 | 79,26 | |||
| 11 | 79,26 | |||
| 02.07.2026 | 17:32:42,185 | 18 | 79,25 | |
| 18 | 79,25 | |||
| 18 | 79,25 | |||
| 02.07.2026 | 17:31:03,523 | 3 | 79,24 | |
| 3 | 79,24 | |||
| 3 | 79,24 | |||
| 02.07.2026 | 17:30:56,369 | 7 | 79,46 | |
| 7 | 79,46 | |||
| 7 | 79,46 | |||
| 02.07.2026 | 17:30:49,612 | 1 | 79,24 | |
| 1 | 79,24 | |||
| 1 | 79,24 | |||
| 02.07.2026 | 17:30:47,642 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 02.07.2026 | 17:29:53,999 | 1 | 79,36 | |
| 1 | 79,36 | |||
| 1 | 79,36 | |||
| 02.07.2026 | 17:29:40,683 | 1 | 79,38 | |
| 1 | 79,38 | |||
| 1 | 79,38 | |||
| 02.07.2026 | 17:29:03,098 | 3 | 79,39 | |
| 3 | 79,39 | |||
| 3 | 79,39 | |||
| 02.07.2026 | 17:28:54,165 | 2 | 79,40 | |
| 2 | 79,40 | |||
| 2 | 79,40 | |||
| 02.07.2026 | 17:28:43,316 | 6 | 79,39 | |
| 6 | 79,39 | |||
| 6 | 79,39 | |||
| 02.07.2026 | 17:28:20,744 | 25 | 79,40 | |
| 25 | 79,40 | |||
| 25 | 79,40 | |||
| 02.07.2026 | 17:27:19,478 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 02.07.2026 | 17:26:02,967 | 7 | 79,43 | |
| 7 | 79,43 | |||
| 7 | 79,43 | |||
| 02.07.2026 | 17:25:37,912 | 2 | 79,40 | |
| 2 | 79,40 | |||
| 2 | 79,40 | |||
| 02.07.2026 | 17:25:10,237 | 65 | 79,42 | |
| 65 | 79,42 | |||
| 65 | 79,42 | |||
| 02.07.2026 | 17:23:05,963 | 11 | 79,38 | |
| 11 | 79,38 | |||
| 11 | 79,38 | |||
| 02.07.2026 | 17:21:37,224 | 10 | 79,40 | |
| 10 | 79,40 | |||
| 10 | 79,40 | |||
| 02.07.2026 | 17:21:10,155 | 1 | 79,40 | |
| 1 | 79,40 | |||
| 1 | 79,40 | |||
| 02.07.2026 | 17:19:03,774 | 1 | 79,39 | |
| 1 | 79,39 | |||
| 1 | 79,39 | |||
| 02.07.2026 | 17:18:58,232 | 40 | 79,39 | |
| 40 | 79,39 | |||
| 40 | 79,39 | |||
| 02.07.2026 | 17:17:05,542 | 940 | 79,42 | |
| 940 | 79,42 | |||
| 940 | 79,42 | |||
| 02.07.2026 | 17:16:55,389 | 177 | 79,42 | |
| 177 | 79,42 | |||
| 177 | 79,42 | |||
| 02.07.2026 | 17:16:32,811 | 3 | 79,43 | |
| 3 | 79,43 | |||
| 3 | 79,43 | |||
| 02.07.2026 | 17:16:29,005 | 2 | 79,44 | |
| 2 | 79,44 | |||
| 2 | 79,44 | |||
| 02.07.2026 | 17:15:09,725 | 2 | 79,49 | |
| 2 | 79,49 | |||
| 2 | 79,49 | |||
| 02.07.2026 | 17:13:11,192 | 3 | 79,49 | |
| 3 | 79,49 | |||
| 3 | 79,49 | |||
| 02.07.2026 | 17:13:07,492 | 1 | 79,50 | |
| 1 | 79,50 | |||
| 1 | 79,50 | |||
| 02.07.2026 | 17:12:46,710 | 10 | 79,49 | |
| 10 | 79,49 | |||
| 10 | 79,49 | |||
| 02.07.2026 | 17:12:30,634 | 26 | 79,47 | |
| 26 | 79,47 | |||
| 26 | 79,47 | |||
| 02.07.2026 | 17:10:56,062 | 6 | 79,39 | |
| 6 | 79,39 | |||
| 6 | 79,39 | |||
| 02.07.2026 | 17:10:08,696 | 2 | 79,39 | |
| 2 | 79,39 | |||
| 2 | 79,39 | |||
| 02.07.2026 | 17:09:32,740 | 3 | 79,38 | |
| 3 | 79,38 | |||
| 3 | 79,38 | |||
| 02.07.2026 | 17:09:25,736 | 1 | 79,39 | |
| 1 | 79,39 | |||
| 1 | 79,39 | |||
| 02.07.2026 | 17:09:20,307 | 4 | 79,40 | |
| 4 | 79,40 | |||
| 4 | 79,40 | |||
| 02.07.2026 | 17:08:34,737 | 6 | 79,39 | |
| 6 | 79,39 | |||
| 6 | 79,39 | |||
| 02.07.2026 | 17:08:10,682 | 1 | 79,37 | |
| 1 | 79,37 | |||
| 1 | 79,37 | |||
| 02.07.2026 | 17:08:05,889 | 1 | 79,37 | |
| 1 | 79,37 | |||
| 1 | 79,37 | |||
| 02.07.2026 | 17:07:58,192 | 1 | 79,35 | |
| 1 | 79,35 | |||
| 1 | 79,35 | |||
| 02.07.2026 | 17:07:02,760 | 3 | 79,40 | |
| 3 | 79,40 | |||
| 3 | 79,40 | |||
| 02.07.2026 | 17:06:40,675 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 02.07.2026 | 17:06:39,443 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 02.07.2026 | 17:06:23,943 | 330 | 79,43 | |
| 330 | 79,43 | |||
| 330 | 79,43 | |||
| 02.07.2026 | 17:06:03,203 | 504 | 79,40 | |
| 504 | 79,40 | |||
| 504 | 79,40 | |||
| 02.07.2026 | 17:05:49,514 | 8 | 79,44 | |
| 8 | 79,44 | |||
| 8 | 79,44 | |||
| 02.07.2026 | 17:05:32,936 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 02.07.2026 | 17:05:18,525 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 02.07.2026 | 17:04:02,886 | 3 | 79,47 | |
| 3 | 79,47 | |||
| 3 | 79,47 | |||
| 02.07.2026 | 17:03:58,904 | 1 | 79,49 | |
| 1 | 79,49 | |||
| 1 | 79,49 | |||
| 02.07.2026 | 17:02:48,670 | 1 | 79,49 | |
| 1 | 79,49 | |||
| 1 | 79,49 | |||
| 02.07.2026 | 17:02:08,058 | 1 | 79,51 | |
| 1 | 79,51 | |||
| 1 | 79,51 | |||
| 02.07.2026 | 17:02:04,188 | 1 | 79,52 | |
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 02.07.2026 | 17:02:03,878 | 1 | 79,52 | |
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 02.07.2026 | 17:02:03,263 | 31 | 79,52 | |
| 31 | 79,52 | |||
| 31 | 79,52 | |||
| 02.07.2026 | 17:01:08,080 | 38 | 79,52 | |
| 38 | 79,52 | |||
| 38 | 79,52 | |||
| 02.07.2026 | 16:59:44,870 | 252 | 79,49 | |
| 252 | 79,49 | |||
| 252 | 79,49 | |||
| 02.07.2026 | 16:59:38,567 | 1 | 79,49 | |
| 1 | 79,49 | |||
| 1 | 79,49 | |||
| 02.07.2026 | 16:57:47,597 | 84 | 79,48 | |
| 84 | 79,48 | |||
| 84 | 79,48 | |||
| 02.07.2026 | 16:57:38,435 | 11 | 79,48 | |
| 11 | 79,48 | |||
| 11 | 79,48 | |||
| 02.07.2026 | 16:56:32,785 | 3 | 79,45 | |
| 3 | 79,45 | |||
| 3 | 79,45 | |||
| 02.07.2026 | 16:56:18,761 | 6 | 79,49 | |
| 6 | 79,49 | |||
| 6 | 79,49 | |||
| 02.07.2026 | 16:55:10,185 | 17 | 79,45 | |
| 17 | 79,45 | |||
| 17 | 79,45 | |||
| 02.07.2026 | 16:54:48,032 | 100 | 79,45 | |
| 100 | 79,45 | |||
| 100 | 79,45 | |||
| 02.07.2026 | 16:54:45,551 | 2 | 79,45 | |
| 2 | 79,45 | |||
| 2 | 79,45 | |||
| 02.07.2026 | 16:53:56,018 | 50 | 79,44 | |
| 50 | 79,44 | |||
| 50 | 79,44 | |||
| 02.07.2026 | 16:53:33,380 | 2 | 79,43 | |
| 2 | 79,43 | |||
| 2 | 79,43 | |||
| 02.07.2026 | 16:53:21,880 | 10 | 79,44 | |
| 10 | 79,44 | |||
| 10 | 79,44 | |||
| 02.07.2026 | 16:52:37,965 | 188 | 79,45 | |
| 188 | 79,45 | |||
| 188 | 79,45 | |||
| 02.07.2026 | 16:52:08,308 | 3 | 79,47 | |
| 3 | 79,47 | |||
| 3 | 79,47 | |||
| 02.07.2026 | 16:52:02,776 | 3 | 79,46 | |
| 3 | 79,46 | |||
| 3 | 79,46 | |||
| 02.07.2026 | 16:51:32,145 | 3 | 79,45 | |
| 3 | 79,45 | |||
| 3 | 79,45 | |||
| 02.07.2026 | 16:47:49,257 | 3 | 79,50 | |
| 3 | 79,50 | |||
| 3 | 79,50 | |||
| 02.07.2026 | 16:47:37,752 | 84 | 79,50 | |
| 84 | 79,50 | |||
| 84 | 79,50 | |||
| 02.07.2026 | 16:46:52,248 | 2 | 79,49 | |
| 2 | 79,49 | |||
| 2 | 79,49 | |||
| 02.07.2026 | 16:45:37,531 | 3 | 79,50 | |
| 3 | 79,50 | |||
| 3 | 79,50 | |||
| 02.07.2026 | 16:44:35,120 | 2 | 79,45 | |
| 2 | 79,45 | |||
| 2 | 79,45 | |||
| 02.07.2026 | 16:44:02,379 | 1 350 | 79,44 | |
| 1 350 | 79,44 | |||
| 1 350 | 79,44 | |||
| 02.07.2026 | 16:44:02,205 | 7 | 79,44 | |
| 7 | 79,44 | |||
| 7 | 79,44 | |||
| 02.07.2026 | 16:43:53,864 | 4 | 79,43 | |
| 4 | 79,43 | |||
| 4 | 79,43 | |||
| 02.07.2026 | 16:42:44,559 | 12 | 79,45 | |
| 12 | 79,45 | |||
| 12 | 79,45 | |||
| 02.07.2026 | 16:42:23,333 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 02.07.2026 | 16:42:17,885 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 02.07.2026 | 16:42:14,808 | 50 | 79,46 | |
| 50 | 79,46 | |||
| 50 | 79,46 | |||
| 02.07.2026 | 16:42:08,244 | 200 | 79,47 | |
| 200 | 79,47 | |||
| 200 | 79,47 | |||
| 02.07.2026 | 16:41:46,313 | 12 | 79,47 | |
| 12 | 79,47 | |||
| 12 | 79,47 | |||
| 02.07.2026 | 16:41:42,410 | 1 | 79,48 | |
| 1 | 79,48 | |||
| 1 | 79,48 | |||
| 02.07.2026 | 16:41:38,991 | 1 | 79,48 | |
| 1 | 79,48 | |||
| 1 | 79,48 | |||
| 02.07.2026 | 16:41:32,825 | 3 | 79,48 | |
| 3 | 79,48 | |||
| 3 | 79,48 | |||
| 02.07.2026 | 16:41:19,138 | 1 | 79,49 | |
| 1 | 79,49 | |||
| 1 | 79,49 | |||
| 02.07.2026 | 16:41:09,702 | 217 | 79,49 | |
| 217 | 79,49 | |||
| 217 | 79,49 | |||
| 02.07.2026 | 16:39:41,316 | 40 | 79,49 | |
| 40 | 79,49 | |||
| 40 | 79,49 | |||
| 02.07.2026 | 16:39:23,252 | 7 | 79,49 | |
| 7 | 79,49 | |||
| 7 | 79,49 | |||
| 02.07.2026 | 16:39:01,356 | 1 | 79,49 | |
| 1 | 79,49 | |||
| 1 | 79,49 | |||
| 02.07.2026 | 16:38:53,849 | 1 | 79,48 | |
| 1 | 79,48 | |||
| 1 | 79,48 | |||
| 02.07.2026 | 16:38:15,386 | 2 | 79,47 | |
| 2 | 79,47 | |||
| 2 | 79,47 | |||
| 02.07.2026 | 16:35:50,647 | 15 | 79,45 | |
| 15 | 79,45 | |||
| 15 | 79,45 | |||
| 02.07.2026 | 16:33:09,022 | 20 | 79,48 | |
| 20 | 79,48 | |||
| 20 | 79,48 | |||
| 02.07.2026 | 16:31:15,948 | 13 | 79,44 | |
| 13 | 79,44 | |||
| 13 | 79,44 | |||
| 02.07.2026 | 16:30:01,174 | 15 | 79,38 | |
| 15 | 79,38 | |||
| 15 | 79,38 | |||
| 02.07.2026 | 16:30:00,827 | 17 | 79,41 | |
| 17 | 79,41 | |||
| 17 | 79,41 | |||
| 02.07.2026 | 16:29:03,170 | 3 | 79,42 | |
| 3 | 79,42 | |||
| 3 | 79,42 | |||
| 02.07.2026 | 16:28:29,039 | 70 | 79,40 | |
| 70 | 79,40 | |||
| 70 | 79,40 | |||
| 02.07.2026 | 16:26:28,844 | 2 | 79,44 | |
| 2 | 79,44 | |||
| 2 | 79,44 | |||
| 02.07.2026 | 16:24:53,594 | 100 | 79,41 | |
| 100 | 79,41 | |||
| 100 | 79,41 | |||
| 02.07.2026 | 16:23:16,405 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 02.07.2026 | 16:22:18,093 | 9 | 79,39 | |
| 9 | 79,39 | |||
| 9 | 79,39 | |||
| 02.07.2026 | 16:21:57,920 | 1 000 | 79,40 | |
| 1 000 | 79,40 | |||
| 1 000 | 79,40 | |||
| 02.07.2026 | 16:20:21,388 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 02.07.2026 | 16:19:53,141 | 3 | 79,44 | |
| 3 | 79,44 | |||
| 3 | 79,44 | |||
| 02.07.2026 | 16:18:30,909 | 63 | 79,43 | |
| 63 | 79,43 | |||
| 63 | 79,43 | |||
| 02.07.2026 | 16:18:23,457 | 165 | 79,42 | |
| 165 | 79,42 | |||
| 165 | 79,42 | |||
| 02.07.2026 | 16:17:56,901 | 130 | 79,43 | |
| 130 | 79,43 | |||
| 130 | 79,43 | |||
| 02.07.2026 | 16:17:28,972 | 28 | 79,46 | |
| 28 | 79,46 | |||
| 28 | 79,46 | |||
| 02.07.2026 | 16:16:37,570 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 02.07.2026 | 16:16:37,258 | 1 187 | 79,45 | |
| 1 187 | 79,45 | |||
| 1 187 | 79,45 | |||
| 02.07.2026 | 16:16:27,652 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 02.07.2026 | 16:16:08,766 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 02.07.2026 | 16:15:58,442 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 02.07.2026 | 16:13:59,617 | 100 | 79,43 | |
| 100 | 79,43 | |||
| 100 | 79,43 | |||
| 02.07.2026 | 16:12:03,705 | 4 | 79,43 | |
| 4 | 79,43 | |||
| 4 | 79,43 | |||
| 02.07.2026 | 16:09:16,284 | 903 | 79,40 | |
| 903 | 79,40 | |||
| 903 | 79,40 | |||
| 02.07.2026 | 16:08:57,493 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 02.07.2026 | 16:08:47,697 | 1 400 | 79,42 | |
| 1 400 | 79,42 | |||
| 1 400 | 79,42 | |||
| 02.07.2026 | 16:07:48,511 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 02.07.2026 | 16:05:58,345 | 8 | 79,45 | |
| 8 | 79,45 | |||
| 8 | 79,45 | |||
| 02.07.2026 | 16:05:40,895 | 1 | 79,46 | |
| 1 | 79,46 | |||
| 1 | 79,46 | |||
| 02.07.2026 | 16:05:26,153 | 100 | 79,46 | |
| 100 | 79,46 | |||
| 100 | 79,46 | |||
| 02.07.2026 | 16:05:04,318 | 403 | 79,44 | |
| 3 | 79,44 | |||
| 400 | 79,44 | |||
| 403 | 79,44 | |||
| 02.07.2026 | 16:03:35,974 | 2 600 | 79,44 | |
| 2 600 | 79,44 | |||
| 2 600 | 79,44 | |||
| 02.07.2026 | 16:00:34,038 | 3 | 79,43 | |
| 3 | 79,43 | |||
| 3 | 79,43 | |||
| 02.07.2026 | 16:00:02,937 | 5 | 79,53 | |
| 5 | 79,53 | |||
| 5 | 79,53 | |||
| 02.07.2026 | 15:59:18,120 | 6 | 79,50 | |
| 6 | 79,50 | |||
| 6 | 79,50 | |||
| 02.07.2026 | 15:57:51,992 | 2 | 79,50 | |
| 2 | 79,50 | |||
| 2 | 79,50 | |||
| 02.07.2026 | 15:57:36,251 | 12 | 79,51 | |
| 12 | 79,51 | |||
| 12 | 79,51 | |||
| 02.07.2026 | 15:56:13,390 | 55 | 79,50 | |
| 55 | 79,50 | |||
| 55 | 79,50 | |||
| 02.07.2026 | 15:55:10,299 | 4 | 79,50 | |
| 4 | 79,50 | |||
| 4 | 79,50 | |||
| 02.07.2026 | 15:55:05,991 | 35 | 79,51 | |
| 35 | 79,51 | |||
| 35 | 79,51 | |||
| 02.07.2026 | 15:55:03,044 | 56 | 79,49 | |
| 56 | 79,49 | |||
| 56 | 79,49 | |||
| 02.07.2026 | 15:54:37,376 | 1 | 79,53 | |
| 1 | 79,53 | |||
| 1 | 79,53 | |||
| 02.07.2026 | 15:51:55,561 | 3 | 79,59 | |
| 3 | 79,59 | |||
| 3 | 79,59 | |||
| 02.07.2026 | 15:51:06,723 | 150 | 79,59 | |
| 150 | 79,59 | |||
| 150 | 79,59 | |||
| 02.07.2026 | 15:50:51,085 | 12 | 79,58 | |
| 12 | 79,58 | |||
| 12 | 79,58 | |||
| 02.07.2026 | 15:48:56,773 | 3 | 79,57 | |
| 3 | 79,57 | |||
| 3 | 79,57 | |||
| 02.07.2026 | 15:48:54,103 | 3 | 79,57 | |
| 3 | 79,57 | |||
| 3 | 79,57 | |||
| 02.07.2026 | 15:46:54,299 | 1 | 79,57 | |
| 1 | 79,57 | |||
| 1 | 79,57 | |||
| 02.07.2026 | 15:46:52,908 | 17 | 79,55 | |
| 17 | 79,55 | |||
| 17 | 79,55 | |||
| 02.07.2026 | 15:46:17,369 | 1 | 79,55 | |
| 1 | 79,55 | |||
| 1 | 79,55 | |||
| 02.07.2026 | 15:45:58,453 | 3 | 79,54 | |
| 3 | 79,54 | |||
| 3 | 79,54 | |||
| 02.07.2026 | 15:45:51,646 | 1 | 79,54 | |
| 1 | 79,54 | |||
| 1 | 79,54 | |||
| 02.07.2026 | 15:45:20,283 | 1 | 79,53 | |
| 1 | 79,53 | |||
| 1 | 79,53 | |||
| 02.07.2026 | 15:45:15,629 | 628 | 79,53 | |
| 628 | 79,53 | |||
| 628 | 79,53 | |||
| 02.07.2026 | 15:44:33,714 | 3 | 79,52 | |
| 3 | 79,52 | |||
| 3 | 79,52 | |||
| 02.07.2026 | 15:44:18,130 | 3 | 79,50 | |
| 3 | 79,50 | |||
| 3 | 79,50 | |||
| 02.07.2026 | 15:43:12,795 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 02.07.2026 | 15:42:16,277 | 197 | 79,42 | |
| 197 | 79,42 | |||
| 197 | 79,42 | |||
| 02.07.2026 | 15:40:49,258 | 1 | 79,41 | |
| 1 | 79,41 | |||
| 1 | 79,41 | |||
| 02.07.2026 | 15:40:47,765 | 99 | 79,43 | |
| 99 | 79,43 | |||
| 99 | 79,43 | |||
| 02.07.2026 | 15:39:37,093 | 3 | 79,42 | |
| 3 | 79,42 | |||
| 3 | 79,42 | |||
| 02.07.2026 | 15:39:15,078 | 1 | 79,42 | |
| 1 | 79,42 | |||
| 1 | 79,42 | |||
| 02.07.2026 | 15:36:41,641 | 1 | 79,39 | |
| 1 | 79,39 | |||
| 1 | 79,39 | |||
| 02.07.2026 | 15:36:12,651 | 1 | 79,39 | |
| 1 | 79,39 | |||
| 1 | 79,39 | |||
| 02.07.2026 | 15:36:12,553 | 1 | 79,41 | |
| 1 | 79,41 | |||
| 1 | 79,41 | |||
| 02.07.2026 | 15:35:40,942 | 1 | 79,38 | |
| 1 | 79,38 | |||
| 1 | 79,38 | |||
| 02.07.2026 | 15:35:40,597 | 15 | 79,38 | |
| 15 | 79,38 | |||
| 15 | 79,38 | |||
| 02.07.2026 | 15:35:08,533 | 7 | 79,34 | |
| 7 | 79,34 | |||
| 7 | 79,34 | |||
| 02.07.2026 | 15:33:13,352 | 1 | 79,31 | |
| 1 | 79,31 | |||
| 1 | 79,31 | |||
| 02.07.2026 | 15:32:06,942 | 5 | 79,31 | |
| 5 | 79,31 | |||
| 5 | 79,31 | |||
| 02.07.2026 | 15:29:56,433 | 130 | 79,36 | |
| 130 | 79,36 | |||
| 130 | 79,36 | |||
| 02.07.2026 | 15:29:02,785 | 64 | 79,28 | |
| 64 | 79,28 | |||
| 64 | 79,28 | |||
| 02.07.2026 | 15:28:59,745 | 10 | 79,31 | |
| 10 | 79,31 | |||
| 10 | 79,31 | |||
| 02.07.2026 | 15:28:09,255 | 25 | 79,32 | |
| 25 | 79,32 | |||
| 25 | 79,32 | |||
| 02.07.2026 | 15:27:32,805 | 3 | 79,27 | |
| 3 | 79,27 | |||
| 3 | 79,27 | |||
| 02.07.2026 | 15:27:20,298 | 4 | 79,27 | |
| 4 | 79,27 | |||
| 4 | 79,27 | |||
| 02.07.2026 | 15:27:16,378 | 1 | 79,28 | |
| 1 | 79,28 | |||
| 1 | 79,28 | |||
| 02.07.2026 | 15:26:49,205 | 2 | 79,27 | |
| 2 | 79,27 | |||
| 2 | 79,27 | |||
| 02.07.2026 | 15:25:58,599 | 3 | 79,26 | |
| 3 | 79,26 | |||
| 3 | 79,26 | |||
| 02.07.2026 | 15:21:50,085 | 5 | 79,24 | |
| 5 | 79,24 | |||
| 5 | 79,24 | |||
| 02.07.2026 | 15:17:40,717 | 380 | 79,20 | |
| 380 | 79,20 | |||
| 380 | 79,20 | |||
| 02.07.2026 | 15:17:23,773 | 75 | 79,20 | |
| 75 | 79,20 | |||
| 75 | 79,20 | |||
| 02.07.2026 | 15:16:12,725 | 12 | 79,17 | |
| 12 | 79,17 | |||
| 12 | 79,17 | |||
| 02.07.2026 | 15:13:50,888 | 2 | 79,18 | |
| 2 | 79,18 | |||
| 2 | 79,18 | |||
| 02.07.2026 | 15:13:42,987 | 1 | 79,17 | |
| 1 | 79,17 | |||
| 1 | 79,17 | |||
| 02.07.2026 | 15:13:29,291 | 13 | 79,17 | |
| 13 | 79,17 | |||
| 13 | 79,17 | |||
| 02.07.2026 | 15:13:00,894 | 167 | 79,16 | |
| 167 | 79,16 | |||
| 167 | 79,16 | |||
| 02.07.2026 | 15:10:58,458 | 30 | 79,18 | |
| 30 | 79,18 | |||
| 30 | 79,18 | |||
| 02.07.2026 | 15:10:01,925 | 2 | 79,20 | |
| 2 | 79,20 | |||
| 2 | 79,20 | |||
| 02.07.2026 | 15:09:25,214 | 5 | 79,16 | |
| 5 | 79,16 | |||
| 5 | 79,16 | |||
| 02.07.2026 | 15:09:09,713 | 4 | 79,16 | |
| 4 | 79,16 | |||
| 4 | 79,16 | |||
| 02.07.2026 | 15:06:30,401 | 400 | 79,15 | |
| 400 | 79,15 | |||
| 400 | 79,15 | |||
| 02.07.2026 | 15:06:30,150 | 10 | 79,14 | |
| 10 | 79,14 | |||
| 10 | 79,14 | |||
| 02.07.2026 | 15:04:50,066 | 38 | 79,14 | |
| 38 | 79,14 | |||
| 38 | 79,14 | |||
| 02.07.2026 | 15:04:24,872 | 150 | 79,15 | |
| 150 | 79,15 | |||
| 150 | 79,15 | |||
| 02.07.2026 | 15:03:14,890 | 26 | 79,13 | |
| 26 | 79,13 | |||
| 26 | 79,13 | |||
| 02.07.2026 | 15:03:02,069 | 1 | 79,13 | |
| 1 | 79,13 | |||
| 1 | 79,13 | |||
| 02.07.2026 | 15:01:50,982 | 1 | 79,15 | |
| 1 | 79,15 | |||
| 1 | 79,15 | |||
| 02.07.2026 | 15:01:32,390 | 80 | 79,11 | |
| 80 | 79,11 | |||
| 80 | 79,11 | |||
| 02.07.2026 | 15:00:18,611 | 1 | 79,14 | |
| 1 | 79,14 | |||
| 1 | 79,14 | |||
| 02.07.2026 | 14:59:03,101 | 1 | 79,10 | |
| 1 | 79,10 | |||
| 1 | 79,10 | |||
| 02.07.2026 | 14:58:37,902 | 1 | 79,11 | |
| 1 | 79,11 | |||
| 1 | 79,11 | |||
| 02.07.2026 | 14:57:40,575 | 53 | 79,10 | |
| 53 | 79,10 | |||
| 53 | 79,10 | |||
| 02.07.2026 | 14:56:32,785 | 1 | 79,13 | |
| 1 | 79,13 | |||
| 1 | 79,13 | |||
| 02.07.2026 | 14:56:26,004 | 40 | 79,13 | |
| 40 | 79,13 | |||
| 40 | 79,13 | |||
| 02.07.2026 | 14:55:15,651 | 8 | 79,15 | |
| 8 | 79,15 | |||
| 8 | 79,15 | |||
| 02.07.2026 | 14:54:52,932 | 3 | 79,15 | |
| 3 | 79,15 | |||
| 3 | 79,15 | |||
| 02.07.2026 | 14:53:21,444 | 1 | 79,16 | |
| 1 | 79,16 | |||
| 1 | 79,16 | |||
| 02.07.2026 | 14:53:20,394 | 3 | 79,16 | |
| 3 | 79,16 | |||
| 3 | 79,16 | |||
| 02.07.2026 | 14:53:07,564 | 15 | 79,18 | |
| 15 | 79,18 | |||
| 15 | 79,18 | |||
| 02.07.2026 | 14:52:24,234 | 7 | 79,16 | |
| 7 | 79,16 | |||
| 7 | 79,16 | |||
| 02.07.2026 | 14:52:10,852 | 18 | 79,19 | |
| 18 | 79,19 | |||
| 18 | 79,19 | |||
| 02.07.2026 | 14:51:00,202 | 3 | 79,20 | |
| 3 | 79,20 | |||
| 3 | 79,20 | |||
| 02.07.2026 | 14:47:17,346 | 2 | 79,17 | |
| 2 | 79,17 | |||
| 2 | 79,17 | |||
| 02.07.2026 | 14:45:44,123 | 2 600 | 79,14 | |
| 2 600 | 79,14 | |||
| 2 600 | 79,14 | |||
| 02.07.2026 | 14:45:40,111 | 1 | 79,13 | |
| 1 | 79,13 | |||
| 1 | 79,13 | |||
| 02.07.2026 | 14:44:31,528 | 5 | 79,13 | |
| 5 | 79,13 | |||
| 5 | 79,13 | |||
| 02.07.2026 | 14:42:52,242 | 160 | 79,14 | |
| 160 | 79,14 | |||
| 160 | 79,14 | |||
| 02.07.2026 | 14:41:07,705 | 50 | 79,14 | |
| 50 | 79,14 | |||
| 50 | 79,14 | |||
| 02.07.2026 | 14:40:44,377 | 190 | 79,13 | |
| 190 | 79,13 | |||
| 190 | 79,13 | |||
| 02.07.2026 | 14:40:06,012 | 20 | 79,16 | |
| 20 | 79,16 | |||
| 20 | 79,16 | |||
| 02.07.2026 | 14:40:00,533 | 12 | 79,17 | |
| 12 | 79,17 | |||
| 12 | 79,17 | |||
| 02.07.2026 | 14:37:39,746 | 9 | 79,14 | |
| 9 | 79,14 | |||
| 9 | 79,14 | |||
| 02.07.2026 | 14:36:12,801 | 125 | 79,16 | |
| 125 | 79,16 | |||
| 125 | 79,16 | |||
| 02.07.2026 | 14:34:27,236 | 1 250 | 79,20 | |
| 1 250 | 79,20 | |||
| 1 250 | 79,20 | |||
| 02.07.2026 | 14:34:05,005 | 63 | 79,16 | |
| 63 | 79,16 | |||
| 63 | 79,16 | |||
| 02.07.2026 | 14:30:08,416 | 190 | 79,20 | |
| 190 | 79,20 | |||
| 190 | 79,20 | |||
| 02.07.2026 | 14:30:02,885 | 3 | 79,11 | |
| 3 | 79,11 | |||
| 3 | 79,11 | |||
| 02.07.2026 | 14:29:45,412 | 1 | 79,28 | |
| 1 | 79,28 | |||
| 1 | 79,28 | |||
| 02.07.2026 | 14:29:28,118 | 32 | 79,26 | |
| 32 | 79,26 | |||
| 32 | 79,26 | |||
| 02.07.2026 | 14:26:17,978 | 63 | 79,22 | |
| 63 | 79,22 | |||
| 63 | 79,22 | |||
| 02.07.2026 | 14:26:07,335 | 20 | 79,19 | |
| 20 | 79,19 | |||
| 20 | 79,19 | |||
| 02.07.2026 | 14:25:59,739 | 4 | 79,19 | |
| 4 | 79,19 | |||
| 4 | 79,19 | |||
| 02.07.2026 | 14:24:54,067 | 50 | 79,20 | |
| 50 | 79,20 | |||
| 50 | 79,20 | |||
| 02.07.2026 | 14:23:47,867 | 19 | 79,21 | |
| 19 | 79,21 | |||
| 19 | 79,21 | |||
| 02.07.2026 | 14:23:24,155 | 2 | 79,20 | |
| 2 | 79,20 | |||
| 2 | 79,20 | |||
| 02.07.2026 | 14:23:12,893 | 4 | 79,20 | |
| 4 | 79,20 | |||
| 4 | 79,20 | |||
| 02.07.2026 | 14:22:34,193 | 20 | 79,20 | |
| 20 | 79,20 | |||
| 20 | 79,20 | |||
| 02.07.2026 | 14:20:24,859 | 4 | 79,18 | |
| 4 | 79,18 | |||
| 4 | 79,18 | |||
| 02.07.2026 | 14:19:27,911 | 1 | 79,17 | |
| 1 | 79,17 | |||
| 1 | 79,17 | |||
| 02.07.2026 | 14:18:58,279 | 60 | 79,19 | |
| 60 | 79,19 | |||
| 60 | 79,19 | |||
| 02.07.2026 | 14:18:11,968 | 3 | 79,19 | |
| 3 | 79,19 | |||
| 3 | 79,19 | |||
| 02.07.2026 | 14:17:24,893 | 1 269 | 79,17 | |
| 1 269 | 79,17 | |||
| 1 269 | 79,17 | |||
| 02.07.2026 | 14:16:39,485 | 1 | 79,18 | |
| 1 | 79,18 | |||
| 1 | 79,18 | |||
| 02.07.2026 | 14:16:09,222 | 100 | 79,18 | |
| 100 | 79,18 | |||
| 100 | 79,18 | |||
| 02.07.2026 | 14:15:32,773 | 1 | 79,19 | |
| 1 | 79,19 | |||
| 1 | 79,19 | |||
| 02.07.2026 | 14:13:58,534 | 3 | 79,17 | |
| 3 | 79,17 | |||
| 3 | 79,17 | |||
| 02.07.2026 | 14:13:02,838 | 3 | 79,14 | |
| 3 | 79,14 | |||
| 3 | 79,14 | |||
| 02.07.2026 | 14:12:41,609 | 5 | 79,14 | |
| 5 | 79,14 | |||
| 5 | 79,14 | |||
| 02.07.2026 | 14:12:36,064 | 11 | 79,15 | |
| 11 | 79,15 | |||
| 11 | 79,15 | |||
| 02.07.2026 | 14:12:28,298 | 1 | 79,15 | |
| 1 | 79,15 | |||
| 1 | 79,15 | |||
| 02.07.2026 | 14:12:04,287 | 13 | 79,15 | |
| 13 | 79,15 | |||
| 13 | 79,15 | |||
| 02.07.2026 | 14:10:25,301 | 35 | 79,15 | |
| 35 | 79,15 | |||
| 35 | 79,15 | |||
| 02.07.2026 | 14:08:14,245 | 125 | 79,16 | |
| 125 | 79,16 | |||
| 125 | 79,16 | |||
| 02.07.2026 | 14:07:36,345 | 40 | 79,16 | |
| 40 | 79,16 | |||
| 40 | 79,16 | |||
| 02.07.2026 | 14:07:28,278 | 2 | 79,17 | |
| 2 | 79,17 | |||
| 2 | 79,17 | |||
| 02.07.2026 | 14:05:02,805 | 3 | 79,15 | |
| 3 | 79,15 | |||
| 3 | 79,15 | |||
| 02.07.2026 | 14:04:58,683 | 2 | 79,16 | |
| 2 | 79,16 | |||
| 2 | 79,16 | |||
| 02.07.2026 | 14:04:46,629 | 2 | 79,16 | |
| 2 | 79,16 | |||
| 2 | 79,16 | |||
| 02.07.2026 | 14:02:06,749 | 27 | 79,11 | |
| 27 | 79,11 | |||
| 27 | 79,11 | |||
| 02.07.2026 | 14:01:42,213 | 53 | 79,11 | |
| 53 | 79,11 | |||
| 53 | 79,11 | |||
| 02.07.2026 | 14:00:25,059 | 72 | 79,11 | |
| 72 | 79,11 | |||
| 72 | 79,11 | |||
| 02.07.2026 | 13:59:17,956 | 2 | 79,14 | |
| 2 | 79,14 | |||
| 2 | 79,14 | |||
| 02.07.2026 | 13:58:23,557 | 7 | 79,15 | |
| 7 | 79,15 | |||
| 7 | 79,15 | |||
| 02.07.2026 | 13:55:22,164 | 62 | 79,14 | |
| 62 | 79,14 | |||
| 62 | 79,14 | |||
| 02.07.2026 | 13:55:17,886 | 37 | 79,14 | |
| 37 | 79,14 | |||
| 37 | 79,14 | |||
| 02.07.2026 | 13:54:52,457 | 12 | 79,13 | |
| 12 | 79,13 | |||
| 12 | 79,13 | |||
| 02.07.2026 | 13:54:21,219 | 2 | 79,14 | |
| 2 | 79,14 | |||
| 2 | 79,14 | |||
| 02.07.2026 | 13:53:44,990 | 1 | 79,14 | |
| 1 | 79,14 | |||
| 1 | 79,14 | |||
| 02.07.2026 | 13:53:37,247 | 500 | 79,14 | |
| 500 | 79,14 | |||
| 500 | 79,14 | |||
| 02.07.2026 | 13:53:19,060 | 5 | 79,14 | |
| 5 | 79,14 | |||
| 5 | 79,14 | |||
| 02.07.2026 | 13:52:59,060 | 25 | 79,14 | |
| 25 | 79,14 | |||
| 25 | 79,14 | |||
| 02.07.2026 | 13:52:30,522 | 442 | 79,14 | |
| 442 | 79,14 | |||
| 442 | 79,14 | |||
| 02.07.2026 | 13:52:12,416 | 1 | 79,14 | |
| 1 | 79,14 | |||
| 1 | 79,14 | |||
| 02.07.2026 | 13:51:15,349 | 125 | 79,14 | |
| 125 | 79,14 | |||
| 125 | 79,14 | |||
| 02.07.2026 | 13:48:18,862 | 275 | 79,13 | |
| 275 | 79,13 | |||
| 275 | 79,13 | |||
| 02.07.2026 | 13:48:02,464 | 1 | 79,13 | |
| 1 | 79,13 | |||
| 1 | 79,13 | |||
| 02.07.2026 | 13:45:52,938 | 500 | 79,13 | |
| 500 | 79,13 | |||
| 500 | 79,13 | |||
| 02.07.2026 | 13:42:42,742 | 2 | 79,09 | |
| 2 | 79,09 | |||
| 2 | 79,09 | |||
| 02.07.2026 | 13:42:07,764 | 1 640 | 79,08 | |
| 1 640 | 79,08 | |||
| 1 640 | 79,08 | |||
| 02.07.2026 | 13:41:23,032 | 200 | 79,06 | |
| 200 | 79,06 | |||
| 200 | 79,06 | |||
| 02.07.2026 | 13:41:22,799 | 5 | 79,07 | |
| 5 | 79,07 | |||
| 5 | 79,07 | |||
| 02.07.2026 | 13:38:55,452 | 90 | 79,05 | |
| 90 | 79,05 | |||
| 90 | 79,05 | |||
| 02.07.2026 | 13:38:26,326 | 90 | 79,05 | |
| 90 | 79,05 | |||
| 90 | 79,05 | |||
| 02.07.2026 | 13:38:02,847 | 1 | 79,05 | |
| 1 | 79,05 | |||
| 1 | 79,05 | |||
| 02.07.2026 | 13:37:51,869 | 90 | 79,03 | |
| 90 | 79,03 | |||
| 90 | 79,03 | |||
| 02.07.2026 | 13:37:01,289 | 90 | 79,03 | |
| 90 | 79,03 | |||
| 90 | 79,03 | |||
| 02.07.2026 | 13:36:08,394 | 4 | 79,05 | |
| 4 | 79,05 | |||
| 4 | 79,05 | |||
| 02.07.2026 | 13:35:40,643 | 1 | 79,05 | |
| 1 | 79,05 | |||
| 1 | 79,05 | |||
| 02.07.2026 | 13:35:29,076 | 8 | 79,03 | |
| 8 | 79,03 | |||
| 8 | 79,03 | |||
| 02.07.2026 | 13:29:27,557 | 3 | 79,06 | |
| 3 | 79,06 | |||
| 3 | 79,06 | |||
| 02.07.2026 | 13:29:15,040 | 15 | 79,07 | |
| 15 | 79,07 | |||
| 15 | 79,07 | |||
| 02.07.2026 | 13:26:07,236 | 13 | 79,06 | |
| 13 | 79,06 | |||
| 13 | 79,06 | |||
| 02.07.2026 | 13:25:40,564 | 10 | 79,06 | |
| 10 | 79,06 | |||
| 10 | 79,06 | |||
| 02.07.2026 | 13:25:25,592 | 6 | 79,06 | |
| 6 | 79,06 | |||
| 6 | 79,06 | |||
| 02.07.2026 | 13:24:07,508 | 6 | 79,06 | |
| 6 | 79,06 | |||
| 6 | 79,06 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 20:48:25
Letzte Aktualisierung:
02.07.2026 @ 20:48:25