iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
944
940
113,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:59:07,278 | 9 | 113,44 | |
| 9 | 113,44 | |||
| 9 | 113,44 | |||
| 14.08.2026 | 21:39:53,745 | 3 | 113,70 | |
| 3 | 113,70 | |||
| 3 | 113,70 | |||
| 14.08.2026 | 21:18:41,453 | 43 | 113,68 | |
| 43 | 113,68 | |||
| 43 | 113,68 | |||
| 14.08.2026 | 20:53:04,800 | 1 | 113,74 | |
| 1 | 113,74 | |||
| 1 | 113,74 | |||
| 14.08.2026 | 20:50:28,202 | 1 | 113,76 | |
| 1 | 113,76 | |||
| 1 | 113,76 | |||
| 14.08.2026 | 20:48:43,950 | 5 | 113,72 | |
| 5 | 113,72 | |||
| 5 | 113,72 | |||
| 14.08.2026 | 20:46:15,167 | 1 | 113,72 | |
| 1 | 113,72 | |||
| 1 | 113,72 | |||
| 14.08.2026 | 20:40:40,381 | 2 | 113,70 | |
| 2 | 113,70 | |||
| 2 | 113,70 | |||
| 14.08.2026 | 20:34:36,812 | 9 | 113,68 | |
| 9 | 113,68 | |||
| 9 | 113,68 | |||
| 14.08.2026 | 20:32:45,514 | 4 | 113,46 | |
| 4 | 113,46 | |||
| 4 | 113,46 | |||
| 14.08.2026 | 20:31:43,456 | 6 | 113,70 | |
| 6 | 113,70 | |||
| 6 | 113,70 | |||
| 14.08.2026 | 20:31:21,898 | 87 | 113,70 | |
| 87 | 113,70 | |||
| 87 | 113,70 | |||
| 14.08.2026 | 20:29:18,715 | 3 | 113,46 | |
| 3 | 113,46 | |||
| 3 | 113,46 | |||
| 14.08.2026 | 20:29:11,866 | 7 | 113,68 | |
| 7 | 113,68 | |||
| 7 | 113,68 | |||
| 14.08.2026 | 20:29:06,290 | 2 | 113,68 | |
| 2 | 113,68 | |||
| 2 | 113,68 | |||
| 14.08.2026 | 20:25:10,803 | 1 | 113,50 | |
| 1 | 113,50 | |||
| 1 | 113,50 | |||
| 14.08.2026 | 20:24:57,987 | 2 | 113,74 | |
| 2 | 113,74 | |||
| 2 | 113,74 | |||
| 14.08.2026 | 20:24:57,800 | 1 | 113,74 | |
| 1 | 113,74 | |||
| 1 | 113,74 | |||
| 14.08.2026 | 20:20:51,425 | 4 | 113,74 | |
| 4 | 113,74 | |||
| 4 | 113,74 | |||
| 14.08.2026 | 20:17:01,206 | 1 | 113,76 | |
| 1 | 113,76 | |||
| 1 | 113,76 | |||
| 14.08.2026 | 20:16:35,638 | 1 | 113,76 | |
| 1 | 113,76 | |||
| 1 | 113,76 | |||
| 14.08.2026 | 20:15:48,738 | 3 | 113,52 | |
| 3 | 113,52 | |||
| 3 | 113,52 | |||
| 14.08.2026 | 20:15:38,385 | 1 | 113,74 | |
| 1 | 113,74 | |||
| 1 | 113,74 | |||
| 14.08.2026 | 20:13:54,082 | 1 | 113,76 | |
| 1 | 113,76 | |||
| 1 | 113,76 | |||
| 14.08.2026 | 20:04:50,117 | 4 | 113,72 | |
| 4 | 113,72 | |||
| 4 | 113,72 | |||
| 14.08.2026 | 20:04:26,481 | 1 | 113,72 | |
| 1 | 113,72 | |||
| 1 | 113,72 | |||
| 14.08.2026 | 20:04:08,962 | 1 | 113,48 | |
| 1 | 113,48 | |||
| 1 | 113,48 | |||
| 14.08.2026 | 19:53:18,949 | 3 | 113,44 | |
| 3 | 113,44 | |||
| 3 | 113,44 | |||
| 14.08.2026 | 19:53:11,266 | 3 | 113,68 | |
| 3 | 113,68 | |||
| 3 | 113,68 | |||
| 14.08.2026 | 19:50:30,514 | 1 | 113,64 | |
| 1 | 113,64 | |||
| 1 | 113,64 | |||
| 14.08.2026 | 19:49:56,785 | 1 | 113,66 | |
| 1 | 113,66 | |||
| 1 | 113,66 | |||
| 14.08.2026 | 19:48:19,812 | 1 | 113,66 | |
| 1 | 113,66 | |||
| 1 | 113,66 | |||
| 14.08.2026 | 19:47:09,790 | 1 | 113,44 | |
| 1 | 113,44 | |||
| 1 | 113,44 | |||
| 14.08.2026 | 19:46:08,364 | 2 | 113,42 | |
| 2 | 113,42 | |||
| 2 | 113,42 | |||
| 14.08.2026 | 19:43:45,205 | 220 | 113,64 | |
| 220 | 113,64 | |||
| 220 | 113,64 | |||
| 14.08.2026 | 19:40:21,302 | 1 | 113,62 | |
| 1 | 113,62 | |||
| 1 | 113,62 | |||
| 14.08.2026 | 19:37:48,740 | 3 | 113,38 | |
| 3 | 113,38 | |||
| 3 | 113,38 | |||
| 14.08.2026 | 19:37:29,903 | 5 | 113,62 | |
| 5 | 113,62 | |||
| 5 | 113,62 | |||
| 14.08.2026 | 19:34:47,332 | 9 | 113,68 | |
| 9 | 113,68 | |||
| 9 | 113,68 | |||
| 14.08.2026 | 19:32:47,714 | 1 | 113,70 | |
| 1 | 113,70 | |||
| 1 | 113,70 | |||
| 14.08.2026 | 19:32:23,256 | 1 | 113,46 | |
| 1 | 113,46 | |||
| 1 | 113,46 | |||
| 14.08.2026 | 19:28:46,770 | 2 | 113,68 | |
| 2 | 113,68 | |||
| 2 | 113,68 | |||
| 14.08.2026 | 19:24:33,835 | 5 | 113,68 | |
| 5 | 113,68 | |||
| 5 | 113,68 | |||
| 14.08.2026 | 19:20:55,699 | 1 | 113,48 | |
| 1 | 113,48 | |||
| 1 | 113,48 | |||
| 14.08.2026 | 19:20:19,896 | 1 | 113,68 | |
| 1 | 113,68 | |||
| 1 | 113,68 | |||
| 14.08.2026 | 19:19:28,136 | 5 | 113,70 | |
| 5 | 113,70 | |||
| 5 | 113,70 | |||
| 14.08.2026 | 19:17:48,699 | 3 | 113,44 | |
| 3 | 113,44 | |||
| 3 | 113,44 | |||
| 14.08.2026 | 19:17:19,692 | 1 | 113,66 | |
| 1 | 113,66 | |||
| 1 | 113,66 | |||
| 14.08.2026 | 19:17:09,091 | 1 | 113,44 | |
| 1 | 113,44 | |||
| 1 | 113,44 | |||
| 14.08.2026 | 19:16:51,933 | 1 | 113,66 | |
| 1 | 113,66 | |||
| 1 | 113,66 | |||
| 14.08.2026 | 19:16:44,351 | 1 | 113,66 | |
| 1 | 113,66 | |||
| 1 | 113,66 | |||
| 14.08.2026 | 19:14:17,680 | 141 | 113,68 | |
| 141 | 113,68 | |||
| 141 | 113,68 | |||
| 14.08.2026 | 19:14:06,848 | 1 | 113,68 | |
| 1 | 113,68 | |||
| 1 | 113,68 | |||
| 14.08.2026 | 19:03:54,304 | 2 | 113,60 | |
| 2 | 113,60 | |||
| 2 | 113,60 | |||
| 14.08.2026 | 19:01:18,983 | 1 | 113,38 | |
| 1 | 113,38 | |||
| 1 | 113,38 | |||
| 14.08.2026 | 18:58:42,489 | 1 | 113,36 | |
| 1 | 113,36 | |||
| 1 | 113,36 | |||
| 14.08.2026 | 18:56:45,256 | 1 | 113,64 | |
| 1 | 113,64 | |||
| 1 | 113,64 | |||
| 14.08.2026 | 18:54:26,668 | 1 | 113,60 | |
| 1 | 113,60 | |||
| 1 | 113,60 | |||
| 14.08.2026 | 18:54:14,291 | 3 | 113,38 | |
| 3 | 113,38 | |||
| 3 | 113,38 | |||
| 14.08.2026 | 18:53:43,446 | 81 | 113,40 | |
| 81 | 113,40 | |||
| 81 | 113,40 | |||
| 14.08.2026 | 18:52:49,086 | 2 | 113,38 | |
| 2 | 113,38 | |||
| 2 | 113,38 | |||
| 14.08.2026 | 18:51:17,357 | 90 | 113,38 | |
| 90 | 113,38 | |||
| 90 | 113,38 | |||
| 14.08.2026 | 18:50:55,943 | 2 | 113,38 | |
| 2 | 113,38 | |||
| 2 | 113,38 | |||
| 14.08.2026 | 18:50:48,598 | 4 | 113,36 | |
| 4 | 113,36 | |||
| 4 | 113,36 | |||
| 14.08.2026 | 18:50:46,197 | 1 | 113,60 | |
| 1 | 113,60 | |||
| 1 | 113,60 | |||
| 14.08.2026 | 18:50:44,488 | 7 | 113,60 | |
| 7 | 113,60 | |||
| 7 | 113,60 | |||
| 14.08.2026 | 18:48:31,552 | 1 | 113,62 | |
| 1 | 113,62 | |||
| 1 | 113,62 | |||
| 14.08.2026 | 18:48:07,235 | 9 | 113,62 | |
| 9 | 113,62 | |||
| 9 | 113,62 | |||
| 14.08.2026 | 18:46:59,801 | 1 | 113,62 | |
| 1 | 113,62 | |||
| 1 | 113,62 | |||
| 14.08.2026 | 18:44:55,882 | 4 | 113,40 | |
| 4 | 113,40 | |||
| 4 | 113,40 | |||
| 14.08.2026 | 18:44:36,364 | 1 | 113,64 | |
| 1 | 113,64 | |||
| 1 | 113,64 | |||
| 14.08.2026 | 18:44:18,754 | 115 | 113,42 | |
| 115 | 113,42 | |||
| 115 | 113,42 | |||
| 14.08.2026 | 18:41:02,651 | 1 | 113,42 | |
| 1 | 113,42 | |||
| 1 | 113,42 | |||
| 14.08.2026 | 18:36:05,103 | 1 | 113,64 | |
| 1 | 113,64 | |||
| 1 | 113,64 | |||
| 14.08.2026 | 18:35:39,579 | 1 | 113,64 | |
| 1 | 113,64 | |||
| 1 | 113,64 | |||
| 14.08.2026 | 18:34:43,788 | 1 | 113,40 | |
| 1 | 113,40 | |||
| 1 | 113,40 | |||
| 14.08.2026 | 18:32:51,947 | 1 | 113,66 | |
| 1 | 113,66 | |||
| 1 | 113,66 | |||
| 14.08.2026 | 18:30:48,547 | 3 | 113,46 | |
| 3 | 113,46 | |||
| 3 | 113,46 | |||
| 14.08.2026 | 18:30:43,175 | 2 | 113,70 | |
| 2 | 113,70 | |||
| 2 | 113,70 | |||
| 14.08.2026 | 18:30:41,755 | 1 | 113,70 | |
| 1 | 113,70 | |||
| 1 | 113,70 | |||
| 14.08.2026 | 18:30:31,678 | 14 | 113,46 | |
| 14 | 113,46 | |||
| 14 | 113,46 | |||
| 14.08.2026 | 18:26:23,800 | 1 | 113,70 | |
| 1 | 113,70 | |||
| 1 | 113,70 | |||
| 14.08.2026 | 18:24:52,735 | 1 | 113,66 | |
| 1 | 113,66 | |||
| 1 | 113,66 | |||
| 14.08.2026 | 18:22:29,549 | 1 | 113,66 | |
| 1 | 113,66 | |||
| 1 | 113,66 | |||
| 14.08.2026 | 18:21:21,540 | 2 | 113,64 | |
| 2 | 113,64 | |||
| 2 | 113,64 | |||
| 14.08.2026 | 18:20:26,847 | 1 | 113,62 | |
| 1 | 113,62 | |||
| 1 | 113,62 | |||
| 14.08.2026 | 18:19:55,154 | 1 | 113,42 | |
| 1 | 113,42 | |||
| 1 | 113,42 | |||
| 14.08.2026 | 18:17:55,539 | 1 | 113,42 | |
| 1 | 113,42 | |||
| 1 | 113,42 | |||
| 14.08.2026 | 18:17:48,556 | 3 | 113,42 | |
| 3 | 113,42 | |||
| 3 | 113,42 | |||
| 14.08.2026 | 18:17:19,610 | 1 | 113,64 | |
| 1 | 113,64 | |||
| 1 | 113,64 | |||
| 14.08.2026 | 18:16:31,659 | 1 | 113,64 | |
| 1 | 113,64 | |||
| 1 | 113,64 | |||
| 14.08.2026 | 18:15:30,644 | 1 | 113,66 | |
| 1 | 113,66 | |||
| 1 | 113,66 | |||
| 14.08.2026 | 18:15:24,189 | 176 | 113,66 | |
| 176 | 113,66 | |||
| 176 | 113,66 | |||
| 14.08.2026 | 18:11:30,709 | 2 | 113,60 | |
| 2 | 113,60 | |||
| 2 | 113,60 | |||
| 14.08.2026 | 18:09:58,298 | 3 | 113,60 | |
| 3 | 113,60 | |||
| 3 | 113,60 | |||
| 14.08.2026 | 18:07:46,699 | 1 | 113,38 | |
| 1 | 113,38 | |||
| 1 | 113,38 | |||
| 14.08.2026 | 18:04:08,200 | 1 | 113,42 | |
| 1 | 113,42 | |||
| 1 | 113,42 | |||
| 14.08.2026 | 18:03:50,133 | 2 | 113,62 | |
| 2 | 113,62 | |||
| 2 | 113,62 | |||
| 14.08.2026 | 18:03:45,010 | 1 | 113,38 | |
| 1 | 113,38 | |||
| 1 | 113,38 | |||
| 14.08.2026 | 18:03:07,099 | 2 | 113,58 | |
| 2 | 113,58 | |||
| 2 | 113,58 | |||
| 14.08.2026 | 18:02:49,099 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 18:02:31,651 | 10 | 113,36 | |
| 10 | 113,36 | |||
| 10 | 113,36 | |||
| 14.08.2026 | 18:00:18,648 | 3 | 113,36 | |
| 3 | 113,36 | |||
| 3 | 113,36 | |||
| 14.08.2026 | 18:00:13,004 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 17:59:58,803 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 17:57:58,682 | 2 | 113,56 | |
| 2 | 113,56 | |||
| 2 | 113,56 | |||
| 14.08.2026 | 17:57:37,591 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 14.08.2026 | 17:57:25,278 | 2 | 113,54 | |
| 2 | 113,54 | |||
| 2 | 113,54 | |||
| 14.08.2026 | 17:56:48,646 | 3 | 113,30 | |
| 3 | 113,30 | |||
| 3 | 113,30 | |||
| 14.08.2026 | 17:56:25,047 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 14.08.2026 | 17:54:25,883 | 1 | 113,56 | |
| 1 | 113,56 | |||
| 1 | 113,56 | |||
| 14.08.2026 | 17:53:27,694 | 1 | 113,30 | |
| 1 | 113,30 | |||
| 1 | 113,30 | |||
| 14.08.2026 | 17:53:03,336 | 33 | 113,30 | |
| 33 | 113,30 | |||
| 33 | 113,30 | |||
| 14.08.2026 | 17:51:50,473 | 1 | 113,50 | |
| 1 | 113,50 | |||
| 1 | 113,50 | |||
| 14.08.2026 | 17:51:02,907 | 1 | 113,50 | |
| 1 | 113,50 | |||
| 1 | 113,50 | |||
| 14.08.2026 | 17:50:34,347 | 5 | 113,26 | |
| 5 | 113,26 | |||
| 5 | 113,26 | |||
| 14.08.2026 | 17:47:25,580 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 14.08.2026 | 17:46:51,547 | 1 | 113,56 | |
| 1 | 113,56 | |||
| 1 | 113,56 | |||
| 14.08.2026 | 17:45:44,041 | 1 | 113,34 | |
| 1 | 113,34 | |||
| 1 | 113,34 | |||
| 14.08.2026 | 17:44:54,017 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 14.08.2026 | 17:43:45,812 | 1 | 113,52 | |
| 1 | 113,52 | |||
| 1 | 113,52 | |||
| 14.08.2026 | 17:43:30,201 | 5 | 113,30 | |
| 5 | 113,30 | |||
| 5 | 113,30 | |||
| 14.08.2026 | 17:43:26,445 | 1 | 113,52 | |
| 1 | 113,52 | |||
| 1 | 113,52 | |||
| 14.08.2026 | 17:43:10,416 | 1 | 113,30 | |
| 1 | 113,30 | |||
| 1 | 113,30 | |||
| 14.08.2026 | 17:41:41,082 | 15 | 113,30 | |
| 15 | 113,30 | |||
| 15 | 113,30 | |||
| 14.08.2026 | 17:39:49,020 | 1 | 113,32 | |
| 1 | 113,32 | |||
| 1 | 113,32 | |||
| 14.08.2026 | 17:38:23,915 | 1 | 113,32 | |
| 1 | 113,32 | |||
| 1 | 113,32 | |||
| 14.08.2026 | 17:35:03,572 | 1 | 113,56 | |
| 1 | 113,56 | |||
| 1 | 113,56 | |||
| 14.08.2026 | 17:33:50,734 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 14.08.2026 | 17:33:26,603 | 1 | 113,56 | |
| 1 | 113,56 | |||
| 1 | 113,56 | |||
| 14.08.2026 | 17:33:07,699 | 1 | 113,32 | |
| 1 | 113,32 | |||
| 1 | 113,32 | |||
| 14.08.2026 | 17:32:51,630 | 1 | 113,34 | |
| 1 | 113,34 | |||
| 1 | 113,34 | |||
| 14.08.2026 | 17:32:34,302 | 1 | 113,34 | |
| 1 | 113,34 | |||
| 1 | 113,34 | |||
| 14.08.2026 | 17:32:17,699 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 14.08.2026 | 17:32:06,979 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 14.08.2026 | 17:30:37,201 | 1 | 113,48 | |
| 1 | 113,48 | |||
| 1 | 113,48 | |||
| 14.08.2026 | 17:30:34,692 | 2 | 113,44 | |
| 2 | 113,44 | |||
| 2 | 113,44 | |||
| 14.08.2026 | 17:26:38,159 | 250 | 113,50 | |
| 250 | 113,50 | |||
| 250 | 113,50 | |||
| 14.08.2026 | 17:25:58,723 | 4 | 113,48 | |
| 4 | 113,48 | |||
| 4 | 113,48 | |||
| 14.08.2026 | 17:25:58,611 | 1 | 113,48 | |
| 1 | 113,48 | |||
| 1 | 113,48 | |||
| 14.08.2026 | 17:21:03,396 | 8 | 113,58 | |
| 8 | 113,58 | |||
| 8 | 113,58 | |||
| 14.08.2026 | 17:19:18,493 | 3 | 113,52 | |
| 3 | 113,52 | |||
| 3 | 113,52 | |||
| 14.08.2026 | 17:19:13,822 | 1 | 113,56 | |
| 1 | 113,56 | |||
| 1 | 113,56 | |||
| 14.08.2026 | 17:18:43,802 | 8 | 113,56 | |
| 8 | 113,56 | |||
| 8 | 113,56 | |||
| 14.08.2026 | 17:17:34,730 | 12 | 113,56 | |
| 12 | 113,56 | |||
| 12 | 113,56 | |||
| 14.08.2026 | 17:17:13,302 | 1 | 113,56 | |
| 1 | 113,56 | |||
| 1 | 113,56 | |||
| 14.08.2026 | 17:17:11,597 | 1 | 113,52 | |
| 1 | 113,52 | |||
| 1 | 113,52 | |||
| 14.08.2026 | 17:17:06,118 | 1 | 113,56 | |
| 1 | 113,56 | |||
| 1 | 113,56 | |||
| 14.08.2026 | 17:16:48,612 | 1 | 113,52 | |
| 1 | 113,52 | |||
| 1 | 113,52 | |||
| 14.08.2026 | 17:14:24,869 | 9 | 113,56 | |
| 9 | 113,56 | |||
| 9 | 113,56 | |||
| 14.08.2026 | 17:14:16,498 | 100 | 113,58 | |
| 100 | 113,58 | |||
| 100 | 113,58 | |||
| 14.08.2026 | 17:08:58,925 | 7 | 113,56 | |
| 7 | 113,56 | |||
| 7 | 113,56 | |||
| 14.08.2026 | 17:07:48,330 | 1 | 113,62 | |
| 1 | 113,62 | |||
| 1 | 113,62 | |||
| 14.08.2026 | 17:06:56,256 | 1 | 113,62 | |
| 1 | 113,62 | |||
| 1 | 113,62 | |||
| 14.08.2026 | 17:06:17,772 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 17:04:53,802 | 6 | 113,56 | |
| 6 | 113,56 | |||
| 6 | 113,56 | |||
| 14.08.2026 | 17:04:28,329 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 14.08.2026 | 17:03:57,277 | 2 | 113,60 | |
| 2 | 113,60 | |||
| 2 | 113,60 | |||
| 14.08.2026 | 17:02:48,834 | 5 | 113,54 | |
| 5 | 113,54 | |||
| 5 | 113,54 | |||
| 14.08.2026 | 17:01:05,233 | 10 | 113,64 | |
| 10 | 113,64 | |||
| 10 | 113,64 | |||
| 14.08.2026 | 16:59:20,636 | 1 | 113,68 | |
| 1 | 113,68 | |||
| 1 | 113,68 | |||
| 14.08.2026 | 16:59:18,904 | 3 | 113,62 | |
| 3 | 113,62 | |||
| 3 | 113,62 | |||
| 14.08.2026 | 16:59:08,472 | 9 | 113,68 | |
| 9 | 113,68 | |||
| 9 | 113,68 | |||
| 14.08.2026 | 16:54:18,426 | 1 | 113,74 | |
| 1 | 113,74 | |||
| 1 | 113,74 | |||
| 14.08.2026 | 16:53:55,617 | 1 | 113,74 | |
| 1 | 113,74 | |||
| 1 | 113,74 | |||
| 14.08.2026 | 16:51:48,539 | 4 | 113,68 | |
| 4 | 113,68 | |||
| 4 | 113,68 | |||
| 14.08.2026 | 16:51:31,230 | 1 | 113,72 | |
| 1 | 113,72 | |||
| 1 | 113,72 | |||
| 14.08.2026 | 16:51:16,809 | 1 | 113,72 | |
| 1 | 113,72 | |||
| 1 | 113,72 | |||
| 14.08.2026 | 16:48:41,154 | 3 | 113,72 | |
| 3 | 113,72 | |||
| 3 | 113,72 | |||
| 14.08.2026 | 16:48:01,328 | 1 | 113,74 | |
| 1 | 113,74 | |||
| 1 | 113,74 | |||
| 14.08.2026 | 16:46:07,300 | 5 | 113,70 | |
| 5 | 113,70 | |||
| 5 | 113,70 | |||
| 14.08.2026 | 16:45:32,389 | 1 | 113,70 | |
| 1 | 113,70 | |||
| 1 | 113,70 | |||
| 14.08.2026 | 16:43:40,077 | 11 | 113,66 | |
| 11 | 113,66 | |||
| 11 | 113,66 | |||
| 14.08.2026 | 16:40:53,387 | 1 | 113,72 | |
| 1 | 113,72 | |||
| 1 | 113,72 | |||
| 14.08.2026 | 16:40:28,773 | 1 | 113,72 | |
| 1 | 113,72 | |||
| 1 | 113,72 | |||
| 14.08.2026 | 16:37:29,171 | 2 | 113,72 | |
| 2 | 113,72 | |||
| 2 | 113,72 | |||
| 14.08.2026 | 16:37:19,664 | 2 | 113,72 | |
| 2 | 113,72 | |||
| 2 | 113,72 | |||
| 14.08.2026 | 16:37:10,490 | 176 | 113,72 | |
| 176 | 113,72 | |||
| 176 | 113,72 | |||
| 14.08.2026 | 16:36:53,019 | 1 | 113,72 | |
| 1 | 113,72 | |||
| 1 | 113,72 | |||
| 14.08.2026 | 16:36:29,414 | 1 | 113,72 | |
| 1 | 113,72 | |||
| 1 | 113,72 | |||
| 14.08.2026 | 16:36:17,730 | 9 | 113,72 | |
| 9 | 113,72 | |||
| 9 | 113,72 | |||
| 14.08.2026 | 16:36:07,147 | 1 | 113,72 | |
| 1 | 113,72 | |||
| 1 | 113,72 | |||
| 14.08.2026 | 16:30:27,846 | 1 | 113,74 | |
| 1 | 113,74 | |||
| 1 | 113,74 | |||
| 14.08.2026 | 16:30:00,958 | 1 | 113,66 | |
| 1 | 113,66 | |||
| 1 | 113,66 | |||
| 14.08.2026 | 16:29:19,534 | 3 | 113,64 | |
| 3 | 113,64 | |||
| 3 | 113,64 | |||
| 14.08.2026 | 16:28:48,009 | 1 | 113,74 | |
| 1 | 113,74 | |||
| 1 | 113,74 | |||
| 14.08.2026 | 16:27:29,273 | 1 | 113,74 | |
| 1 | 113,74 | |||
| 1 | 113,74 | |||
| 14.08.2026 | 16:27:06,246 | 2 | 113,74 | |
| 2 | 113,74 | |||
| 2 | 113,74 | |||
| 14.08.2026 | 16:24:25,737 | 3 | 113,78 | |
| 3 | 113,78 | |||
| 3 | 113,78 | |||
| 14.08.2026 | 16:23:27,509 | 2 | 113,76 | |
| 2 | 113,76 | |||
| 2 | 113,76 | |||
| 14.08.2026 | 16:22:07,795 | 1 | 113,76 | |
| 1 | 113,76 | |||
| 1 | 113,76 | |||
| 14.08.2026 | 16:20:04,552 | 1 | 113,92 | |
| 1 | 113,92 | |||
| 1 | 113,92 | |||
| 14.08.2026 | 16:19:41,116 | 1 | 113,92 | |
| 1 | 113,92 | |||
| 1 | 113,92 | |||
| 14.08.2026 | 16:18:16,168 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 14.08.2026 | 16:13:01,702 | 7 | 114,00 | |
| 7 | 114,00 | |||
| 7 | 114,00 | |||
| 14.08.2026 | 16:12:50,645 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 14.08.2026 | 16:12:15,221 | 10 | 114,00 | |
| 10 | 114,00 | |||
| 10 | 114,00 | |||
| 14.08.2026 | 16:10:23,312 | 1 | 114,00 | |
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 14.08.2026 | 16:08:21,387 | 9 | 114,04 | |
| 9 | 114,04 | |||
| 9 | 114,04 | |||
| 14.08.2026 | 16:07:46,233 | 1 | 114,04 | |
| 1 | 114,04 | |||
| 1 | 114,04 | |||
| 14.08.2026 | 16:05:03,258 | 1 | 114,00 | |
| 1 | 114,00 | |||
| 1 | 114,00 | |||
| 14.08.2026 | 16:04:45,141 | 1 | 114,02 | |
| 1 | 114,02 | |||
| 1 | 114,02 | |||
| 14.08.2026 | 16:04:32,382 | 1 | 113,96 | |
| 1 | 113,96 | |||
| 1 | 113,96 | |||
| 14.08.2026 | 16:00:59,546 | 1 | 113,90 | |
| 1 | 113,90 | |||
| 1 | 113,90 | |||
| 14.08.2026 | 16:00:15,905 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 14.08.2026 | 16:00:05,842 | 1 | 113,96 | |
| 1 | 113,96 | |||
| 1 | 113,96 | |||
| 14.08.2026 | 15:58:38,304 | 9 | 113,96 | |
| 9 | 113,96 | |||
| 9 | 113,96 | |||
| 14.08.2026 | 15:57:51,100 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 14.08.2026 | 15:54:56,154 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 14.08.2026 | 15:54:44,469 | 2 | 113,98 | |
| 2 | 113,98 | |||
| 2 | 113,98 | |||
| 14.08.2026 | 15:52:37,292 | 3 | 113,88 | |
| 3 | 113,88 | |||
| 3 | 113,88 | |||
| 14.08.2026 | 15:52:17,355 | 1 | 113,90 | |
| 1 | 113,90 | |||
| 1 | 113,90 | |||
| 14.08.2026 | 15:48:38,119 | 70 | 113,84 | |
| 70 | 113,84 | |||
| 70 | 113,84 | |||
| 14.08.2026 | 15:48:10,398 | 15 | 113,84 | |
| 15 | 113,84 | |||
| 15 | 113,84 | |||
| 14.08.2026 | 15:44:03,379 | 101 | 114,00 | |
| 101 | 114,00 | |||
| 101 | 114,00 | |||
| 14.08.2026 | 15:41:40,286 | 2 | 114,02 | |
| 2 | 114,02 | |||
| 2 | 114,02 | |||
| 14.08.2026 | 15:38:31,306 | 1 | 114,12 | |
| 1 | 114,12 | |||
| 1 | 114,12 | |||
| 14.08.2026 | 15:37:28,049 | 10 | 114,02 | |
| 10 | 114,02 | |||
| 10 | 114,02 | |||
| 14.08.2026 | 15:37:10,813 | 7 | 114,02 | |
| 7 | 114,02 | |||
| 7 | 114,02 | |||
| 14.08.2026 | 15:36:31,425 | 1 | 114,06 | |
| 1 | 114,06 | |||
| 1 | 114,06 | |||
| 14.08.2026 | 15:29:16,844 | 1 | 114,28 | |
| 1 | 114,28 | |||
| 1 | 114,28 | |||
| 14.08.2026 | 15:28:09,830 | 25 | 114,10 | |
| 25 | 114,10 | |||
| 25 | 114,10 | |||
| 14.08.2026 | 15:17:57,655 | 1 | 114,34 | |
| 1 | 114,34 | |||
| 1 | 114,34 | |||
| 14.08.2026 | 15:17:44,632 | 1 | 114,34 | |
| 1 | 114,34 | |||
| 1 | 114,34 | |||
| 14.08.2026 | 15:17:41,154 | 4 | 114,24 | |
| 4 | 114,24 | |||
| 4 | 114,24 | |||
| 14.08.2026 | 15:15:04,339 | 200 | 114,32 | |
| 200 | 114,32 | |||
| 200 | 114,32 | |||
| 14.08.2026 | 15:14:13,894 | 1 | 114,26 | |
| 1 | 114,26 | |||
| 1 | 114,26 | |||
| 14.08.2026 | 15:14:09,738 | 1 | 114,34 | |
| 1 | 114,34 | |||
| 1 | 114,34 | |||
| 14.08.2026 | 15:09:15,198 | 1 | 114,38 | |
| 1 | 114,38 | |||
| 1 | 114,38 | |||
| 14.08.2026 | 15:08:56,418 | 1 | 114,28 | |
| 1 | 114,28 | |||
| 1 | 114,28 | |||
| 14.08.2026 | 15:08:52,811 | 45 | 114,36 | |
| 45 | 114,36 | |||
| 45 | 114,36 | |||
| 14.08.2026 | 14:56:50,938 | 1 | 114,42 | |
| 1 | 114,42 | |||
| 1 | 114,42 | |||
| 14.08.2026 | 14:55:07,545 | 1 | 114,38 | |
| 1 | 114,38 | |||
| 1 | 114,38 | |||
| 14.08.2026 | 14:54:37,292 | 3 | 114,30 | |
| 3 | 114,30 | |||
| 3 | 114,30 | |||
| 14.08.2026 | 14:54:26,338 | 1 | 114,38 | |
| 1 | 114,38 | |||
| 1 | 114,38 | |||
| 14.08.2026 | 14:51:46,072 | 100 | 114,36 | |
| 100 | 114,36 | |||
| 100 | 114,36 | |||
| 14.08.2026 | 14:48:30,613 | 105 | 114,28 | |
| 105 | 114,28 | |||
| 105 | 114,28 | |||
| 14.08.2026 | 14:46:30,692 | 1 | 114,28 | |
| 1 | 114,28 | |||
| 1 | 114,28 | |||
| 14.08.2026 | 14:45:01,323 | 86 | 114,28 | |
| 86 | 114,28 | |||
| 86 | 114,28 | |||
| 14.08.2026 | 14:43:59,326 | 3 | 114,36 | |
| 3 | 114,36 | |||
| 3 | 114,36 | |||
| 14.08.2026 | 14:41:41,807 | 1 | 114,36 | |
| 1 | 114,36 | |||
| 1 | 114,36 | |||
| 14.08.2026 | 14:40:41,508 | 1 | 114,28 | |
| 1 | 114,28 | |||
| 1 | 114,28 | |||
| 14.08.2026 | 14:40:07,347 | 3 | 114,28 | |
| 3 | 114,28 | |||
| 3 | 114,28 | |||
| 14.08.2026 | 14:39:36,640 | 1 | 114,36 | |
| 1 | 114,36 | |||
| 1 | 114,36 | |||
| 14.08.2026 | 14:39:05,747 | 1 | 114,36 | |
| 1 | 114,36 | |||
| 1 | 114,36 | |||
| 14.08.2026 | 14:38:46,645 | 1 | 114,36 | |
| 1 | 114,36 | |||
| 1 | 114,36 | |||
| 14.08.2026 | 14:34:59,700 | 1 | 114,34 | |
| 1 | 114,34 | |||
| 1 | 114,34 | |||
| 14.08.2026 | 14:34:37,433 | 3 | 114,22 | |
| 3 | 114,22 | |||
| 3 | 114,22 | |||
| 14.08.2026 | 14:34:32,069 | 1 | 114,34 | |
| 1 | 114,34 | |||
| 1 | 114,34 | |||
| 14.08.2026 | 14:28:21,991 | 1 | 114,30 | |
| 1 | 114,30 | |||
| 1 | 114,30 | |||
| 14.08.2026 | 14:26:58,039 | 3 | 114,20 | |
| 3 | 114,20 | |||
| 3 | 114,20 | |||
| 14.08.2026 | 14:25:29,621 | 1 | 114,28 | |
| 1 | 114,28 | |||
| 1 | 114,28 | |||
| 14.08.2026 | 14:22:20,831 | 2 | 114,30 | |
| 2 | 114,30 | |||
| 2 | 114,30 | |||
| 14.08.2026 | 14:20:44,814 | 1 | 114,30 | |
| 1 | 114,30 | |||
| 1 | 114,30 | |||
| 14.08.2026 | 14:20:35,410 | 1 | 114,20 | |
| 1 | 114,20 | |||
| 1 | 114,20 | |||
| 14.08.2026 | 14:20:03,148 | 9 | 114,30 | |
| 9 | 114,30 | |||
| 9 | 114,30 | |||
| 14.08.2026 | 14:19:44,947 | 1 | 114,30 | |
| 1 | 114,30 | |||
| 1 | 114,30 | |||
| 14.08.2026 | 14:19:34,501 | 1 | 114,22 | |
| 1 | 114,22 | |||
| 1 | 114,22 | |||
| 14.08.2026 | 14:17:07,453 | 3 | 114,22 | |
| 3 | 114,22 | |||
| 3 | 114,22 | |||
| 14.08.2026 | 14:16:55,680 | 1 | 114,30 | |
| 1 | 114,30 | |||
| 1 | 114,30 | |||
| 14.08.2026 | 14:15:41,335 | 20 | 114,30 | |
| 20 | 114,30 | |||
| 20 | 114,30 | |||
| 14.08.2026 | 14:15:11,019 | 5 | 114,30 | |
| 5 | 114,30 | |||
| 5 | 114,30 | |||
| 14.08.2026 | 14:13:51,430 | 1 | 114,30 | |
| 1 | 114,30 | |||
| 1 | 114,30 | |||
| 14.08.2026 | 14:13:42,324 | 1 | 114,14 | |
| 1 | 114,14 | |||
| 1 | 114,14 | |||
| 14.08.2026 | 14:11:47,654 | 1 | 114,34 | |
| 1 | 114,34 | |||
| 1 | 114,34 | |||
| 14.08.2026 | 14:11:14,714 | 1 | 114,32 | |
| 1 | 114,32 | |||
| 1 | 114,32 | |||
| 14.08.2026 | 14:11:12,191 | 1 | 114,24 | |
| 1 | 114,24 | |||
| 1 | 114,24 | |||
| 14.08.2026 | 14:11:02,460 | 3 | 114,24 | |
| 3 | 114,24 | |||
| 3 | 114,24 | |||
| 14.08.2026 | 14:10:58,792 | 1 | 114,32 | |
| 1 | 114,32 | |||
| 1 | 114,32 | |||
| 14.08.2026 | 14:10:57,065 | 1 | 114,24 | |
| 1 | 114,24 | |||
| 1 | 114,24 | |||
| 14.08.2026 | 14:09:37,398 | 3 | 114,24 | |
| 3 | 114,24 | |||
| 3 | 114,24 | |||
| 14.08.2026 | 14:09:31,493 | 1 | 114,32 | |
| 1 | 114,32 | |||
| 1 | 114,32 | |||
| 14.08.2026 | 14:07:41,344 | 1 | 114,32 | |
| 1 | 114,32 | |||
| 1 | 114,32 | |||
| 14.08.2026 | 14:06:15,313 | 2 | 114,32 | |
| 2 | 114,32 | |||
| 2 | 114,32 | |||
| 14.08.2026 | 14:04:56,860 | 1 | 114,26 | |
| 1 | 114,26 | |||
| 1 | 114,26 | |||
| 14.08.2026 | 14:04:11,507 | 1 | 114,34 | |
| 1 | 114,34 | |||
| 1 | 114,34 | |||
| 14.08.2026 | 14:03:56,379 | 69 | 114,26 | |
| 69 | 114,26 | |||
| 69 | 114,26 | |||
| 14.08.2026 | 14:02:50,111 | 5 | 114,26 | |
| 5 | 114,26 | |||
| 5 | 114,26 | |||
| 14.08.2026 | 14:01:44,651 | 80 | 114,36 | |
| 80 | 114,36 | |||
| 80 | 114,36 | |||
| 14.08.2026 | 13:59:33,616 | 1 | 114,36 | |
| 1 | 114,36 | |||
| 1 | 114,36 | |||
| 14.08.2026 | 13:58:44,703 | 8 | 114,24 | |
| 8 | 114,24 | |||
| 8 | 114,24 | |||
| 14.08.2026 | 13:58:07,614 | 3 | 114,24 | |
| 3 | 114,24 | |||
| 3 | 114,24 | |||
| 14.08.2026 | 13:57:59,029 | 9 | 114,36 | |
| 9 | 114,36 | |||
| 9 | 114,36 | |||
| 14.08.2026 | 13:57:56,430 | 1 | 114,34 | |
| 1 | 114,34 | |||
| 1 | 114,34 | |||
| 14.08.2026 | 13:54:01,817 | 1 | 114,34 | |
| 1 | 114,34 | |||
| 1 | 114,34 | |||
| 14.08.2026 | 13:54:01,151 | 1 | 114,34 | |
| 1 | 114,34 | |||
| 1 | 114,34 | |||
| 14.08.2026 | 13:53:49,663 | 1 | 114,34 | |
| 1 | 114,34 | |||
| 1 | 114,34 | |||
| 14.08.2026 | 13:50:32,291 | 1 | 114,26 | |
| 1 | 114,26 | |||
| 1 | 114,26 | |||
| 14.08.2026 | 13:41:45,138 | 58 | 114,24 | |
| 58 | 114,24 | |||
| 58 | 114,24 | |||
| 14.08.2026 | 13:41:43,553 | 1 | 114,30 | |
| 1 | 114,30 | |||
| 1 | 114,30 | |||
| 14.08.2026 | 13:39:15,746 | 1 | 114,34 | |
| 1 | 114,34 | |||
| 1 | 114,34 | |||
| 14.08.2026 | 13:36:10,601 | 1 | 114,34 | |
| 1 | 114,34 | |||
| 1 | 114,34 | |||
| 14.08.2026 | 13:34:28,915 | 1 | 114,34 | |
| 1 | 114,34 | |||
| 1 | 114,34 | |||
| 14.08.2026 | 13:31:45,388 | 1 | 114,34 | |
| 1 | 114,34 | |||
| 1 | 114,34 | |||
| 14.08.2026 | 13:31:10,226 | 30 | 114,26 | |
| 30 | 114,26 | |||
| 30 | 114,26 | |||
| 14.08.2026 | 13:31:02,597 | 1 | 114,26 | |
| 1 | 114,26 | |||
| 1 | 114,26 | |||
| 14.08.2026 | 13:27:12,217 | 2 | 114,34 | |
| 2 | 114,34 | |||
| 2 | 114,34 | |||
| 14.08.2026 | 13:26:23,353 | 5 | 114,26 | |
| 5 | 114,26 | |||
| 5 | 114,26 | |||
| 14.08.2026 | 13:25:30,646 | 1 | 114,26 | |
| 1 | 114,26 | |||
| 1 | 114,26 | |||
| 14.08.2026 | 13:25:17,053 | 1 | 114,26 | |
| 1 | 114,26 | |||
| 1 | 114,26 | |||
| 14.08.2026 | 13:24:23,035 | 1 | 114,34 | |
| 1 | 114,34 | |||
| 1 | 114,34 | |||
| 14.08.2026 | 13:23:40,814 | 1 | 114,34 | |
| 1 | 114,34 | |||
| 1 | 114,34 | |||
| 14.08.2026 | 13:22:37,880 | 26 | 114,34 | |
| 26 | 114,34 | |||
| 26 | 114,34 | |||
| 14.08.2026 | 13:20:49,377 | 4 | 114,26 | |
| 4 | 114,26 | |||
| 4 | 114,26 | |||
| 14.08.2026 | 13:20:37,110 | 1 | 114,34 | |
| 1 | 114,34 | |||
| 1 | 114,34 | |||
| 14.08.2026 | 13:16:23,783 | 11 | 114,26 | |
| 11 | 114,26 | |||
| 11 | 114,26 | |||
| 14.08.2026 | 13:15:04,458 | 10 | 114,36 | |
| 10 | 114,36 | |||
| 10 | 114,36 | |||
| 14.08.2026 | 13:13:07,378 | 3 | 114,28 | |
| 3 | 114,28 | |||
| 3 | 114,28 | |||
| 14.08.2026 | 13:12:42,608 | 1 | 114,46 | |
| 1 | 114,46 | |||
| 1 | 114,46 | |||
| 14.08.2026 | 13:11:59,673 | 5 | 114,22 | |
| 5 | 114,22 | |||
| 5 | 114,22 | |||
| 14.08.2026 | 13:10:35,096 | 1 | 114,38 | |
| 1 | 114,38 | |||
| 1 | 114,38 | |||
| 14.08.2026 | 13:10:02,222 | 15 | 114,38 | |
| 15 | 114,38 | |||
| 15 | 114,38 | |||
| 14.08.2026 | 13:09:12,920 | 5 | 114,32 | |
| 5 | 114,32 | |||
| 5 | 114,32 | |||
| 14.08.2026 | 13:03:36,615 | 439 | 114,32 | |
| 439 | 114,32 | |||
| 439 | 114,32 | |||
| 14.08.2026 | 12:58:55,333 | 1 | 114,42 | |
| 1 | 114,42 | |||
| 1 | 114,42 | |||
| 14.08.2026 | 12:58:18,205 | 1 | 114,42 | |
| 1 | 114,42 | |||
| 1 | 114,42 | |||
| 14.08.2026 | 12:58:11,980 | 8 | 114,38 | |
| 8 | 114,38 | |||
| 8 | 114,38 | |||
| 14.08.2026 | 12:57:16,486 | 1 | 114,42 | |
| 1 | 114,42 | |||
| 1 | 114,42 | |||
| 14.08.2026 | 12:56:34,833 | 7 | 114,36 | |
| 7 | 114,36 | |||
| 7 | 114,36 | |||
| 14.08.2026 | 12:56:07,589 | 3 | 114,36 | |
| 3 | 114,36 | |||
| 3 | 114,36 | |||
| 14.08.2026 | 12:55:58,210 | 5 | 114,42 | |
| 5 | 114,42 | |||
| 5 | 114,42 | |||
| 14.08.2026 | 12:54:16,264 | 2 | 114,42 | |
| 2 | 114,42 | |||
| 2 | 114,42 | |||
| 14.08.2026 | 12:53:36,458 | 1 | 114,42 | |
| 1 | 114,42 | |||
| 1 | 114,42 | |||
| 14.08.2026 | 12:51:10,437 | 1 | 114,42 | |
| 1 | 114,42 | |||
| 1 | 114,42 | |||
| 14.08.2026 | 12:50:07,302 | 3 | 114,36 | |
| 3 | 114,36 | |||
| 3 | 114,36 | |||
| 14.08.2026 | 12:49:51,784 | 3 | 114,40 | |
| 3 | 114,40 | |||
| 3 | 114,40 | |||
| 14.08.2026 | 12:45:21,035 | 1 | 114,42 | |
| 1 | 114,42 | |||
| 1 | 114,42 | |||
| 14.08.2026 | 12:45:05,180 | 1 | 114,42 | |
| 1 | 114,42 | |||
| 1 | 114,42 | |||
| 14.08.2026 | 12:43:45,800 | 23 | 114,36 | |
| 23 | 114,36 | |||
| 23 | 114,36 | |||
| 14.08.2026 | 12:40:54,180 | 1 | 114,42 | |
| 1 | 114,42 | |||
| 1 | 114,42 | |||
| 14.08.2026 | 12:40:29,576 | 119 | 114,38 | |
| 119 | 114,38 | |||
| 119 | 114,38 | |||
| 14.08.2026 | 12:39:12,156 | 2 | 114,36 | |
| 2 | 114,36 | |||
| 2 | 114,36 | |||
| 14.08.2026 | 12:39:07,492 | 1 | 114,42 | |
| 1 | 114,42 | |||
| 1 | 114,42 | |||
| 14.08.2026 | 12:33:05,319 | 1 | 114,42 | |
| 1 | 114,42 | |||
| 1 | 114,42 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00