Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
131
108
114,7144
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 08:25:26,646 | 18 | 114,7144 | |
| 18 | 114,7144 | |||
| 18 | 114,7144 | |||
| 14.01.2026 | 08:24:19,526 | 9 | 114,7158 | |
| 9 | 114,7158 | |||
| 9 | 114,7158 | |||
| 14.01.2026 | 08:23:36,559 | 1 | 114,72 | |
| 1 | 114,72 | |||
| 1 | 114,72 | |||
| 14.01.2026 | 08:22:56,495 | 7 | 114,7281 | |
| 7 | 114,7281 | |||
| 7 | 114,7281 | |||
| 14.01.2026 | 08:22:16,850 | 1 | 114,7342 | |
| 1 | 114,7342 | |||
| 1 | 114,7342 | |||
| 14.01.2026 | 08:21:58,129 | 4 | 114,7179 | |
| 4 | 114,7179 | |||
| 4 | 114,7179 | |||
| 14.01.2026 | 08:21:24,522 | 46 | 114,5645 | |
| 46 | 114,5645 | |||
| 46 | 114,5645 | |||
| 14.01.2026 | 08:20:57,752 | 4 | 114,712 | |
| 4 | 114,712 | |||
| 4 | 114,712 | |||
| 14.01.2026 | 08:20:57,551 | 3 | 114,5858 | |
| 3 | 114,5858 | |||
| 3 | 114,5858 | |||
| 14.01.2026 | 08:20:53,019 | 27 | 114,5838 | |
| 27 | 114,5838 | |||
| 27 | 114,5838 | |||
| 14.01.2026 | 08:20:35,617 | 1 | 114,711 | |
| 1 | 114,711 | |||
| 1 | 114,711 | |||
| 14.01.2026 | 08:19:22,471 | 1 | 114,7151 | |
| 1 | 114,7151 | |||
| 1 | 114,7151 | |||
| 14.01.2026 | 08:18:20,868 | 2 | 114,7046 | |
| 2 | 114,7046 | |||
| 2 | 114,7046 | |||
| 14.01.2026 | 08:18:14,933 | 1 | 114,7046 | |
| 1 | 114,7046 | |||
| 1 | 114,7046 | |||
| 14.01.2026 | 08:17:56,013 | 3 | 114,722 | |
| 3 | 114,722 | |||
| 3 | 114,722 | |||
| 14.01.2026 | 08:17:55,713 | 1 | 114,722 | |
| 1 | 114,722 | |||
| 1 | 114,722 | |||
| 14.01.2026 | 08:17:26,733 | 3 | 114,6067 | |
| 3 | 114,6067 | |||
| 3 | 114,6067 | |||
| 14.01.2026 | 08:17:20,998 | 1 | 114,735 | |
| 1 | 114,735 | |||
| 1 | 114,735 | |||
| 14.01.2026 | 08:17:11,037 | 2 | 114,7442 | |
| 2 | 114,7442 | |||
| 2 | 114,7442 | |||
| 14.01.2026 | 08:17:08,925 | 2 | 114,7442 | |
| 2 | 114,7442 | |||
| 2 | 114,7442 | |||
| 14.01.2026 | 08:16:49,099 | 1 | 114,7548 | |
| 1 | 114,7548 | |||
| 1 | 114,7548 | |||
| 14.01.2026 | 08:16:39,597 | 1 | 114,7537 | |
| 1 | 114,7537 | |||
| 1 | 114,7537 | |||
| 14.01.2026 | 08:16:11,654 | 2 | 114,7453 | |
| 2 | 114,7453 | |||
| 2 | 114,7453 | |||
| 14.01.2026 | 08:15:27,787 | 3 | 114,6179 | |
| 3 | 114,6179 | |||
| 3 | 114,6179 | |||
| 14.01.2026 | 08:15:24,365 | 1 | 114,7457 | |
| 1 | 114,7457 | |||
| 1 | 114,7457 | |||
| 14.01.2026 | 08:15:02,521 | 4 | 114,742 | |
| 4 | 114,742 | |||
| 4 | 114,742 | |||
| 14.01.2026 | 08:14:56,289 | 1 | 114,7405 | |
| 1 | 114,7405 | |||
| 1 | 114,7405 | |||
| 14.01.2026 | 08:14:54,272 | 7 | 114,6141 | |
| 7 | 114,6141 | |||
| 7 | 114,6141 | |||
| 14.01.2026 | 08:14:27,112 | 1 | 114,7441 | |
| 1 | 114,7441 | |||
| 1 | 114,7441 | |||
| 14.01.2026 | 08:14:06,268 | 2 | 114,7351 | |
| 2 | 114,7351 | |||
| 2 | 114,7351 | |||
| 14.01.2026 | 08:14:03,962 | 1 | 114,7351 | |
| 1 | 114,7351 | |||
| 1 | 114,7351 | |||
| 14.01.2026 | 08:13:39,504 | 1 | 114,7372 | |
| 1 | 114,7372 | |||
| 1 | 114,7372 | |||
| 14.01.2026 | 08:13:22,794 | 5 | 114,6088 | |
| 5 | 114,6088 | |||
| 5 | 114,6088 | |||
| 14.01.2026 | 08:13:16,755 | 15 | 114,6088 | |
| 15 | 114,6088 | |||
| 15 | 114,6088 | |||
| 14.01.2026 | 08:13:05,492 | 1 | 114,6093 | |
| 1 | 114,6093 | |||
| 1 | 114,6093 | |||
| 14.01.2026 | 08:12:56,231 | 1 | 114,7338 | |
| 1 | 114,7338 | |||
| 1 | 114,7338 | |||
| 14.01.2026 | 08:12:47,776 | 1 | 114,7303 | |
| 1 | 114,7303 | |||
| 1 | 114,7303 | |||
| 14.01.2026 | 08:12:32,685 | 1 | 114,7315 | |
| 1 | 114,7315 | |||
| 1 | 114,7315 | |||
| 14.01.2026 | 08:12:12,354 | 1 | 114,6029 | |
| 1 | 114,6029 | |||
| 1 | 114,6029 | |||
| 14.01.2026 | 08:11:54,943 | 5 | 114,6038 | |
| 5 | 114,6038 | |||
| 5 | 114,6038 | |||
| 14.01.2026 | 08:11:51,721 | 2 | 114,7343 | |
| 2 | 114,7343 | |||
| 2 | 114,7343 | |||
| 14.01.2026 | 08:11:26,669 | 3 | 114,6134 | |
| 3 | 114,6134 | |||
| 3 | 114,6134 | |||
| 14.01.2026 | 08:11:22,639 | 1 | 114,7398 | |
| 1 | 114,7398 | |||
| 1 | 114,7398 | |||
| 14.01.2026 | 08:10:44,794 | 3 | 114,7311 | |
| 3 | 114,7311 | |||
| 3 | 114,7311 | |||
| 14.01.2026 | 08:10:28,190 | 1 | 114,7347 | |
| 1 | 114,7347 | |||
| 1 | 114,7347 | |||
| 14.01.2026 | 08:10:15,958 | 1 | 114,7351 | |
| 1 | 114,7351 | |||
| 1 | 114,7351 | |||
| 14.01.2026 | 08:09:48,844 | 1 | 114,7325 | |
| 1 | 114,7325 | |||
| 1 | 114,7325 | |||
| 14.01.2026 | 08:09:27,305 | 3 | 114,6126 | |
| 3 | 114,6126 | |||
| 3 | 114,6126 | |||
| 14.01.2026 | 08:09:20,659 | 1 | 114,751 | |
| 1 | 114,751 | |||
| 1 | 114,751 | |||
| 14.01.2026 | 08:09:11,099 | 9 | 114,7491 | |
| 9 | 114,7491 | |||
| 9 | 114,7491 | |||
| 14.01.2026 | 08:09:01,342 | 1 | 114,6207 | |
| 1 | 114,6207 | |||
| 1 | 114,6207 | |||
| 14.01.2026 | 08:08:54,592 | 1 | 114,7456 | |
| 1 | 114,7456 | |||
| 1 | 114,7456 | |||
| 14.01.2026 | 08:08:36,073 | 1 | 114,7331 | |
| 1 | 114,7331 | |||
| 1 | 114,7331 | |||
| 14.01.2026 | 08:08:35,571 | 1 | 114,7331 | |
| 1 | 114,7331 | |||
| 1 | 114,7331 | |||
| 14.01.2026 | 08:08:24,967 | 4 | 114,7474 | |
| 4 | 114,7474 | |||
| 4 | 114,7474 | |||
| 14.01.2026 | 08:08:08,086 | 18 | 114,7525 | |
| 18 | 114,7525 | |||
| 18 | 114,7525 | |||
| 14.01.2026 | 08:07:52,901 | 1 | 114,6273 | |
| 1 | 114,6273 | |||
| 1 | 114,6273 | |||
| 14.01.2026 | 08:07:47,357 | 4 | 114,7527 | |
| 4 | 114,7527 | |||
| 4 | 114,7527 | |||
| 14.01.2026 | 08:07:01,474 | 1 | 114,7471 | |
| 1 | 114,7471 | |||
| 1 | 114,7471 | |||
| 14.01.2026 | 08:06:53,128 | 1 | 114,7479 | |
| 1 | 114,7479 | |||
| 1 | 114,7479 | |||
| 14.01.2026 | 08:06:26,365 | 3 | 114,6275 | |
| 3 | 114,6275 | |||
| 3 | 114,6275 | |||
| 14.01.2026 | 08:06:19,823 | 7 | 114,7533 | |
| 7 | 114,7533 | |||
| 7 | 114,7533 | |||
| 14.01.2026 | 08:06:03,129 | 5 | 114,7579 | |
| 5 | 114,7579 | |||
| 5 | 114,7579 | |||
| 14.01.2026 | 08:05:44,928 | 4 | 114,7475 | |
| 4 | 114,7475 | |||
| 4 | 114,7475 | |||
| 14.01.2026 | 08:04:55,320 | 1 | 114,7198 | |
| 1 | 114,7198 | |||
| 1 | 114,7198 | |||
| 14.01.2026 | 08:04:41,729 | 2 | 114,7228 | |
| 2 | 114,7228 | |||
| 2 | 114,7228 | |||
| 14.01.2026 | 08:04:41,525 | 1 | 114,5964 | |
| 1 | 114,5964 | |||
| 1 | 114,5964 | |||
| 14.01.2026 | 08:04:41,222 | 5 | 114,7228 | |
| 5 | 114,7228 | |||
| 5 | 114,7228 | |||
| 14.01.2026 | 08:04:33,371 | 1 | 114,7169 | |
| 1 | 114,7169 | |||
| 1 | 114,7169 | |||
| 14.01.2026 | 08:04:22,910 | 1 | 114,5924 | |
| 1 | 114,5924 | |||
| 1 | 114,5924 | |||
| 14.01.2026 | 08:04:21,600 | 2 | 114,7188 | |
| 2 | 114,7188 | |||
| 2 | 114,7188 | |||
| 14.01.2026 | 08:04:21,505 | 4 | 114,7188 | |
| 4 | 114,7188 | |||
| 4 | 114,7188 | |||
| 14.01.2026 | 08:04:16,671 | 18 | 114,7178 | |
| 18 | 114,7178 | |||
| 18 | 114,7178 | |||
| 14.01.2026 | 08:04:09,628 | 1 | 114,7183 | |
| 1 | 114,7183 | |||
| 1 | 114,7183 | |||
| 14.01.2026 | 08:04:06,816 | 74 | 114,5939 | |
| 74 | 114,5939 | |||
| 74 | 114,5939 | |||
| 14.01.2026 | 08:03:46,999 | 2 | 114,7178 | |
| 2 | 114,7178 | |||
| 2 | 114,7178 | |||
| 14.01.2026 | 08:03:37,345 | 1 | 114,5929 | |
| 1 | 114,5929 | |||
| 1 | 114,5929 | |||
| 14.01.2026 | 08:03:27,379 | 3 | 114,5934 | |
| 3 | 114,5934 | |||
| 2 | 114,5934 | |||
| 1 | 114,5934 | |||
| 14.01.2026 | 08:03:23,621 | 1 | 114,7152 | |
| 1 | 114,7152 | |||
| 1 | 114,7152 | |||
| 14.01.2026 | 08:03:20,241 | 3 | 114,7152 | |
| 3 | 114,7152 | |||
| 3 | 114,7152 | |||
| 14.01.2026 | 08:03:14,304 | 1 | 114,7193 | |
| 1 | 114,7193 | |||
| 1 | 114,7193 | |||
| 14.01.2026 | 08:03:09,374 | 3 | 114,7198 | |
| 3 | 114,7198 | |||
| 3 | 114,7198 | |||
| 14.01.2026 | 08:03:05,967 | 2 | 114,7213 | |
| 2 | 114,7213 | |||
| 2 | 114,7213 | |||
| 14.01.2026 | 08:02:34,566 | 2 | 114,7366 | |
| 2 | 114,7366 | |||
| 2 | 114,7366 | |||
| 14.01.2026 | 08:02:34,464 | 2 | 114,7366 | |
| 2 | 114,7366 | |||
| 2 | 114,7366 | |||
| 14.01.2026 | 08:02:26,208 | 1 | 114,5993 | |
| 1 | 114,5993 | |||
| 1 | 114,5993 | |||
| 14.01.2026 | 08:02:24,595 | 2 | 114,7247 | |
| 2 | 114,7247 | |||
| 2 | 114,7247 | |||
| 14.01.2026 | 08:02:21,374 | 1 | 114,7218 | |
| 1 | 114,7218 | |||
| 1 | 114,7218 | |||
| 14.01.2026 | 08:02:09,002 | 9 | 114,7224 | |
| 9 | 114,7224 | |||
| 9 | 114,7224 | |||
| 14.01.2026 | 08:01:58,439 | 2 | 114,5985 | |
| 2 | 114,5985 | |||
| 2 | 114,5985 | |||
| 14.01.2026 | 08:01:55,327 | 1 | 114,5975 | |
| 1 | 114,5975 | |||
| 1 | 114,5975 | |||
| 14.01.2026 | 08:01:37,710 | 1 | 114,5983 | |
| 1 | 114,5983 | |||
| 1 | 114,5983 | |||
| 14.01.2026 | 08:01:33,292 | 4 | 114,7334 | |
| 4 | 114,7334 | |||
| 4 | 114,7334 | |||
| 14.01.2026 | 08:01:28,155 | 1 | 114,7368 | |
| 1 | 114,7368 | |||
| 1 | 114,7368 | |||
| 14.01.2026 | 08:00:59,695 | 1 | 114,7462 | |
| 1 | 114,7462 | |||
| 1 | 114,7462 | |||
| 14.01.2026 | 08:00:57,569 | 4 | 114,6229 | |
| 4 | 114,6229 | |||
| 4 | 114,6229 | |||
| 14.01.2026 | 08:00:55,958 | 1 | 114,7532 | |
| 1 | 114,7532 | |||
| 1 | 114,7532 | |||
| 14.01.2026 | 08:00:49,517 | 1 | 114,7545 | |
| 1 | 114,7545 | |||
| 1 | 114,7545 | |||
| 14.01.2026 | 08:00:44,138 | 2 029 | 114,90 | |
| 2 028 | 114,90 | |||
| 1 | 114,90 | |||
| 2 028 | 114,90 | |||
| 1 | 114,90 | |||
| 14.01.2026 | 08:00:35,510 | 511 | 114,56 | |
| 298 | 114,56 | |||
| 1 | 114,56 | |||
| 61 | 114,56 | |||
| 70 | 114,56 | |||
| 1 | 114,56 | |||
| 449 | 114,56 | |||
| 1 | 114,56 | |||
| 141 | 114,56 | |||
| 14.01.2026 | 08:00:04,651 | 31 | 114,7438 | |
| 26 | 114,7438 | |||
| 5 | 114,7438 | |||
| 31 | 114,7438 | |||
| 14.01.2026 | 07:52:52,209 | 1 | 114,7428 | |
| 1 | 114,7428 | |||
| 1 | 114,7428 | |||
| 14.01.2026 | 07:52:00,128 | 2 | 114,7246 | |
| 2 | 114,7246 | |||
| 2 | 114,7246 | |||
| 14.01.2026 | 07:48:05,358 | 1 | 114,72 | |
| 1 | 114,72 | |||
| 1 | 114,72 | |||
| 14.01.2026 | 07:46:25,722 | 2 | 114,5784 | |
| 2 | 114,5784 | |||
| 2 | 114,5784 | |||
| 14.01.2026 | 07:30:46,047 | 1 | 114,6219 | |
| 1 | 114,6219 | |||
| 1 | 114,6219 | |||
| 14.01.2026 | 07:30:16,356 | 9 | 114,7256 | |
| 9 | 114,7256 | |||
| 9 | 114,7256 | |||
| 14.01.2026 | 07:30:00,981 | 144 | 114,7026 | |
| 9 | 114,7026 | |||
| 13 | 114,7026 | |||
| 50 | 114,7026 | |||
| 1 | 114,7026 | |||
| 10 | 114,7026 | |||
| 50 | 114,7026 | |||
| 2 | 114,7026 | |||
| 2 | 114,7026 | |||
| 2 | 114,7026 | |||
| 128 | 114,7026 | |||
| 1 | 114,7026 | |||
| 1 | 114,7026 | |||
| 10 | 114,7026 | |||
| 4 | 114,7026 | |||
| 1 | 114,7026 | |||
| 4 | 114,7026 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 08:25:32
Letzte Aktualisierung:
14.01.2026 @ 08:25:32