Amundi Core Stoxx Europe 600 UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
668
931
290,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 13:01:08,224 | 2 | 286,35 | |
| 2 | 286,35 | |||
| 2 | 286,35 | |||
| 02.04.2026 | 12:57:07,195 | 6 | 286,15 | |
| 6 | 286,15 | |||
| 6 | 286,15 | |||
| 02.04.2026 | 12:57:06,311 | 5 | 286,10 | |
| 5 | 286,10 | |||
| 5 | 286,10 | |||
| 02.04.2026 | 12:56:13,577 | 1 | 286,20 | |
| 1 | 286,20 | |||
| 1 | 286,20 | |||
| 02.04.2026 | 12:52:00,453 | 1 | 286,15 | |
| 1 | 286,15 | |||
| 1 | 286,15 | |||
| 02.04.2026 | 12:51:32,166 | 1 | 286,15 | |
| 1 | 286,15 | |||
| 1 | 286,15 | |||
| 02.04.2026 | 12:51:03,520 | 200 | 286,15 | |
| 200 | 286,15 | |||
| 200 | 286,15 | |||
| 02.04.2026 | 12:50:02,584 | 30 | 286,25 | |
| 30 | 286,25 | |||
| 30 | 286,25 | |||
| 02.04.2026 | 12:48:09,107 | 1 | 286,15 | |
| 1 | 286,15 | |||
| 1 | 286,15 | |||
| 02.04.2026 | 12:46:55,287 | 17 | 286,25 | |
| 17 | 286,25 | |||
| 17 | 286,25 | |||
| 02.04.2026 | 12:46:33,408 | 3 | 286,25 | |
| 3 | 286,25 | |||
| 3 | 286,25 | |||
| 02.04.2026 | 12:45:40,325 | 10 | 286,25 | |
| 10 | 286,25 | |||
| 10 | 286,25 | |||
| 02.04.2026 | 12:44:39,892 | 148 | 286,25 | |
| 148 | 286,25 | |||
| 148 | 286,25 | |||
| 02.04.2026 | 12:44:31,404 | 4 | 286,25 | |
| 4 | 286,25 | |||
| 4 | 286,25 | |||
| 02.04.2026 | 12:43:12,201 | 4 | 286,20 | |
| 4 | 286,20 | |||
| 4 | 286,20 | |||
| 02.04.2026 | 12:43:03,851 | 4 | 286,20 | |
| 4 | 286,20 | |||
| 4 | 286,20 | |||
| 02.04.2026 | 12:43:00,086 | 4 | 286,20 | |
| 4 | 286,20 | |||
| 4 | 286,20 | |||
| 02.04.2026 | 12:42:51,091 | 2 | 286,15 | |
| 2 | 286,15 | |||
| 2 | 286,15 | |||
| 02.04.2026 | 12:42:36,500 | 13 | 286,10 | |
| 13 | 286,10 | |||
| 13 | 286,10 | |||
| 02.04.2026 | 12:41:22,624 | 4 | 286,05 | |
| 4 | 286,05 | |||
| 4 | 286,05 | |||
| 02.04.2026 | 12:39:59,625 | 7 | 285,95 | |
| 7 | 285,95 | |||
| 7 | 285,95 | |||
| 02.04.2026 | 12:38:40,385 | 55 | 286,15 | |
| 55 | 286,15 | |||
| 55 | 286,15 | |||
| 02.04.2026 | 12:37:34,777 | 7 | 286,20 | |
| 7 | 286,20 | |||
| 7 | 286,20 | |||
| 02.04.2026 | 12:37:29,762 | 7 | 286,20 | |
| 7 | 286,20 | |||
| 7 | 286,20 | |||
| 02.04.2026 | 12:36:01,177 | 4 | 286,25 | |
| 4 | 286,25 | |||
| 4 | 286,25 | |||
| 02.04.2026 | 12:33:31,322 | 3 | 286,00 | |
| 3 | 286,00 | |||
| 3 | 286,00 | |||
| 02.04.2026 | 12:33:24,764 | 150 | 286,00 | |
| 150 | 286,00 | |||
| 150 | 286,00 | |||
| 02.04.2026 | 12:33:17,613 | 1 | 286,10 | |
| 1 | 286,10 | |||
| 1 | 286,10 | |||
| 02.04.2026 | 12:32:23,567 | 18 | 286,05 | |
| 18 | 286,05 | |||
| 18 | 286,05 | |||
| 02.04.2026 | 12:31:29,441 | 5 | 286,00 | |
| 5 | 286,00 | |||
| 5 | 286,00 | |||
| 02.04.2026 | 12:31:22,784 | 6 | 286,00 | |
| 6 | 286,00 | |||
| 6 | 286,00 | |||
| 02.04.2026 | 12:29:45,430 | 14 | 286,15 | |
| 14 | 286,15 | |||
| 14 | 286,15 | |||
| 02.04.2026 | 12:27:31,940 | 1 | 286,15 | |
| 1 | 286,15 | |||
| 1 | 286,15 | |||
| 02.04.2026 | 12:26:10,980 | 4 | 286,20 | |
| 4 | 286,20 | |||
| 4 | 286,20 | |||
| 02.04.2026 | 12:25:11,105 | 1 | 286,20 | |
| 1 | 286,20 | |||
| 1 | 286,20 | |||
| 02.04.2026 | 12:23:56,163 | 1 | 286,15 | |
| 1 | 286,15 | |||
| 1 | 286,15 | |||
| 02.04.2026 | 12:21:54,039 | 5 | 286,10 | |
| 5 | 286,10 | |||
| 5 | 286,10 | |||
| 02.04.2026 | 12:21:46,128 | 2 | 286,15 | |
| 2 | 286,15 | |||
| 2 | 286,15 | |||
| 02.04.2026 | 12:16:26,714 | 262 | 286,25 | |
| 262 | 286,25 | |||
| 262 | 286,25 | |||
| 02.04.2026 | 12:16:24,442 | 4 | 286,30 | |
| 4 | 286,30 | |||
| 4 | 286,30 | |||
| 02.04.2026 | 12:15:15,259 | 20 | 286,35 | |
| 20 | 286,35 | |||
| 20 | 286,35 | |||
| 02.04.2026 | 12:14:44,364 | 17 | 286,35 | |
| 17 | 286,35 | |||
| 17 | 286,35 | |||
| 02.04.2026 | 12:13:19,879 | 1 | 286,65 | |
| 1 | 286,65 | |||
| 1 | 286,65 | |||
| 02.04.2026 | 12:12:30,069 | 1 | 286,65 | |
| 1 | 286,65 | |||
| 1 | 286,65 | |||
| 02.04.2026 | 12:11:55,241 | 1 | 286,55 | |
| 1 | 286,55 | |||
| 1 | 286,55 | |||
| 02.04.2026 | 12:11:54,331 | 1 | 286,55 | |
| 1 | 286,55 | |||
| 1 | 286,55 | |||
| 02.04.2026 | 12:11:40,057 | 15 | 286,55 | |
| 15 | 286,55 | |||
| 15 | 286,55 | |||
| 02.04.2026 | 12:10:35,009 | 5 | 286,60 | |
| 5 | 286,60 | |||
| 5 | 286,60 | |||
| 02.04.2026 | 12:07:31,372 | 3 | 286,55 | |
| 3 | 286,55 | |||
| 3 | 286,55 | |||
| 02.04.2026 | 12:07:25,647 | 1 | 286,60 | |
| 1 | 286,60 | |||
| 1 | 286,60 | |||
| 02.04.2026 | 12:07:20,997 | 6 | 286,50 | |
| 6 | 286,50 | |||
| 6 | 286,50 | |||
| 02.04.2026 | 12:06:47,439 | 1 | 286,60 | |
| 1 | 286,60 | |||
| 1 | 286,60 | |||
| 02.04.2026 | 12:04:11,889 | 2 | 286,75 | |
| 2 | 286,75 | |||
| 2 | 286,75 | |||
| 02.04.2026 | 12:03:26,446 | 7 | 286,70 | |
| 7 | 286,70 | |||
| 7 | 286,70 | |||
| 02.04.2026 | 12:02:00,192 | 3 | 286,65 | |
| 3 | 286,65 | |||
| 3 | 286,65 | |||
| 02.04.2026 | 12:00:21,900 | 2 | 286,65 | |
| 2 | 286,65 | |||
| 2 | 286,65 | |||
| 02.04.2026 | 11:59:53,664 | 80 | 286,80 | |
| 80 | 286,80 | |||
| 80 | 286,80 | |||
| 02.04.2026 | 11:59:37,101 | 1 | 286,75 | |
| 1 | 286,75 | |||
| 1 | 286,75 | |||
| 02.04.2026 | 11:59:05,649 | 6 | 286,70 | |
| 6 | 286,70 | |||
| 6 | 286,70 | |||
| 02.04.2026 | 11:58:05,333 | 1 | 286,70 | |
| 1 | 286,70 | |||
| 1 | 286,70 | |||
| 02.04.2026 | 11:57:19,740 | 2 | 286,70 | |
| 2 | 286,70 | |||
| 2 | 286,70 | |||
| 02.04.2026 | 11:57:09,852 | 4 | 286,70 | |
| 4 | 286,70 | |||
| 4 | 286,70 | |||
| 02.04.2026 | 11:55:31,212 | 1 | 286,90 | |
| 1 | 286,90 | |||
| 1 | 286,90 | |||
| 02.04.2026 | 11:55:14,879 | 42 | 286,80 | |
| 42 | 286,80 | |||
| 42 | 286,80 | |||
| 02.04.2026 | 11:54:01,291 | 3 | 286,70 | |
| 3 | 286,70 | |||
| 3 | 286,70 | |||
| 02.04.2026 | 11:53:51,565 | 2 | 286,70 | |
| 2 | 286,70 | |||
| 2 | 286,70 | |||
| 02.04.2026 | 11:53:17,272 | 2 | 286,65 | |
| 2 | 286,65 | |||
| 2 | 286,65 | |||
| 02.04.2026 | 11:52:42,995 | 1 | 286,70 | |
| 1 | 286,70 | |||
| 1 | 286,70 | |||
| 02.04.2026 | 11:52:27,671 | 175 | 286,70 | |
| 175 | 286,70 | |||
| 175 | 286,70 | |||
| 02.04.2026 | 11:52:16,398 | 1 | 286,70 | |
| 1 | 286,70 | |||
| 1 | 286,70 | |||
| 02.04.2026 | 11:52:03,912 | 697 | 286,90 | |
| 697 | 286,90 | |||
| 697 | 286,90 | |||
| 02.04.2026 | 11:51:52,365 | 350 | 286,80 | |
| 350 | 286,80 | |||
| 350 | 286,80 | |||
| 02.04.2026 | 11:50:00,326 | 15 | 286,55 | |
| 15 | 286,55 | |||
| 15 | 286,55 | |||
| 02.04.2026 | 11:49:54,682 | 2 | 286,60 | |
| 2 | 286,60 | |||
| 2 | 286,60 | |||
| 02.04.2026 | 11:48:01,318 | 3 | 286,45 | |
| 3 | 286,45 | |||
| 3 | 286,45 | |||
| 02.04.2026 | 11:47:55,194 | 1 | 286,55 | |
| 1 | 286,55 | |||
| 1 | 286,55 | |||
| 02.04.2026 | 11:47:35,641 | 1 | 286,65 | |
| 1 | 286,65 | |||
| 1 | 286,65 | |||
| 02.04.2026 | 11:47:03,999 | 1 196 | 286,80 | |
| 7 | 286,80 | |||
| 1 196 | 286,80 | |||
| 1 189 | 286,80 | |||
| 02.04.2026 | 11:46:34,036 | 200 | 286,65 | |
| 200 | 286,65 | |||
| 200 | 286,65 | |||
| 02.04.2026 | 11:46:32,256 | 350 | 286,65 | |
| 350 | 286,65 | |||
| 350 | 286,65 | |||
| 02.04.2026 | 11:45:04,802 | 24 | 286,50 | |
| 24 | 286,50 | |||
| 24 | 286,50 | |||
| 02.04.2026 | 11:44:48,448 | 34 | 286,55 | |
| 34 | 286,55 | |||
| 34 | 286,55 | |||
| 02.04.2026 | 11:44:20,997 | 99 | 286,50 | |
| 99 | 286,50 | |||
| 99 | 286,50 | |||
| 02.04.2026 | 11:41:42,288 | 1 | 286,45 | |
| 1 | 286,45 | |||
| 1 | 286,45 | |||
| 02.04.2026 | 11:38:18,095 | 2 | 286,50 | |
| 2 | 286,50 | |||
| 2 | 286,50 | |||
| 02.04.2026 | 11:38:00,895 | 45 | 286,55 | |
| 45 | 286,55 | |||
| 45 | 286,55 | |||
| 02.04.2026 | 11:37:56,599 | 3 | 286,50 | |
| 3 | 286,50 | |||
| 3 | 286,50 | |||
| 02.04.2026 | 11:36:50,607 | 39 | 286,55 | |
| 39 | 286,55 | |||
| 39 | 286,55 | |||
| 02.04.2026 | 11:34:27,328 | 10 | 286,70 | |
| 10 | 286,70 | |||
| 10 | 286,70 | |||
| 02.04.2026 | 11:33:36,755 | 3 | 286,75 | |
| 3 | 286,75 | |||
| 3 | 286,75 | |||
| 02.04.2026 | 11:33:27,405 | 16 | 286,75 | |
| 16 | 286,75 | |||
| 16 | 286,75 | |||
| 02.04.2026 | 11:30:09,943 | 3 | 286,85 | |
| 3 | 286,85 | |||
| 3 | 286,85 | |||
| 02.04.2026 | 11:27:47,856 | 35 | 286,80 | |
| 35 | 286,80 | |||
| 35 | 286,80 | |||
| 02.04.2026 | 11:23:43,541 | 1 | 286,70 | |
| 1 | 286,70 | |||
| 1 | 286,70 | |||
| 02.04.2026 | 11:23:01,865 | 4 | 286,65 | |
| 4 | 286,65 | |||
| 4 | 286,65 | |||
| 02.04.2026 | 11:22:44,554 | 10 | 286,70 | |
| 10 | 286,70 | |||
| 10 | 286,70 | |||
| 02.04.2026 | 11:19:34,027 | 5 | 286,60 | |
| 5 | 286,60 | |||
| 5 | 286,60 | |||
| 02.04.2026 | 11:19:29,796 | 1 | 286,60 | |
| 1 | 286,60 | |||
| 1 | 286,60 | |||
| 02.04.2026 | 11:19:29,091 | 2 | 286,60 | |
| 2 | 286,60 | |||
| 2 | 286,60 | |||
| 02.04.2026 | 11:19:25,814 | 100 | 286,60 | |
| 100 | 286,60 | |||
| 100 | 286,60 | |||
| 02.04.2026 | 11:18:09,881 | 2 | 286,60 | |
| 2 | 286,60 | |||
| 2 | 286,60 | |||
| 02.04.2026 | 11:12:42,483 | 44 | 286,40 | |
| 44 | 286,40 | |||
| 44 | 286,40 | |||
| 02.04.2026 | 11:12:18,501 | 2 | 286,50 | |
| 2 | 286,50 | |||
| 2 | 286,50 | |||
| 02.04.2026 | 11:12:16,248 | 1 | 286,50 | |
| 1 | 286,50 | |||
| 1 | 286,50 | |||
| 02.04.2026 | 11:12:15,349 | 2 | 286,50 | |
| 2 | 286,50 | |||
| 2 | 286,50 | |||
| 02.04.2026 | 11:12:05,547 | 14 | 286,50 | |
| 14 | 286,50 | |||
| 14 | 286,50 | |||
| 02.04.2026 | 11:08:40,635 | 9 | 286,85 | |
| 9 | 286,85 | |||
| 9 | 286,85 | |||
| 02.04.2026 | 11:08:03,388 | 6 | 286,85 | |
| 6 | 286,85 | |||
| 6 | 286,85 | |||
| 02.04.2026 | 11:06:14,225 | 6 | 286,90 | |
| 6 | 286,90 | |||
| 6 | 286,90 | |||
| 02.04.2026 | 11:04:18,385 | 10 | 286,95 | |
| 10 | 286,95 | |||
| 10 | 286,95 | |||
| 02.04.2026 | 11:02:31,334 | 4 | 287,05 | |
| 4 | 287,05 | |||
| 4 | 287,05 | |||
| 02.04.2026 | 11:02:10,424 | 3 450 | 287,30 | |
| 3 450 | 287,30 | |||
| 497 | 287,30 | |||
| 2 953 | 287,30 | |||
| 02.04.2026 | 11:00:03,139 | 24 | 287,10 | |
| 24 | 287,10 | |||
| 24 | 287,10 | |||
| 02.04.2026 | 10:59:51,778 | 207 | 287,15 | |
| 207 | 287,15 | |||
| 207 | 287,15 | |||
| 02.04.2026 | 10:58:46,628 | 9 | 287,20 | |
| 9 | 287,20 | |||
| 9 | 287,20 | |||
| 02.04.2026 | 10:58:43,004 | 26 | 287,15 | |
| 26 | 287,15 | |||
| 26 | 287,15 | |||
| 02.04.2026 | 10:58:36,659 | 18 | 287,15 | |
| 18 | 287,15 | |||
| 18 | 287,15 | |||
| 02.04.2026 | 10:57:21,134 | 1 | 287,15 | |
| 1 | 287,15 | |||
| 1 | 287,15 | |||
| 02.04.2026 | 10:56:09,954 | 1 | 287,20 | |
| 1 | 287,20 | |||
| 1 | 287,20 | |||
| 02.04.2026 | 10:56:04,834 | 38 | 287,15 | |
| 38 | 287,15 | |||
| 38 | 287,15 | |||
| 02.04.2026 | 10:55:44,280 | 4 | 287,10 | |
| 4 | 287,10 | |||
| 4 | 287,10 | |||
| 02.04.2026 | 10:53:40,837 | 66 | 286,95 | |
| 66 | 286,95 | |||
| 66 | 286,95 | |||
| 02.04.2026 | 10:52:21,725 | 26 | 286,90 | |
| 26 | 286,90 | |||
| 26 | 286,90 | |||
| 02.04.2026 | 10:50:23,603 | 2 | 287,00 | |
| 2 | 287,00 | |||
| 2 | 287,00 | |||
| 02.04.2026 | 10:50:19,314 | 4 | 287,00 | |
| 4 | 287,00 | |||
| 4 | 287,00 | |||
| 02.04.2026 | 10:50:07,690 | 1 | 287,05 | |
| 1 | 287,05 | |||
| 1 | 287,05 | |||
| 02.04.2026 | 10:50:04,927 | 6 | 287,05 | |
| 6 | 287,05 | |||
| 6 | 287,05 | |||
| 02.04.2026 | 10:48:23,174 | 17 | 286,95 | |
| 17 | 286,95 | |||
| 17 | 286,95 | |||
| 02.04.2026 | 10:47:58,485 | 4 | 286,90 | |
| 4 | 286,90 | |||
| 4 | 286,90 | |||
| 02.04.2026 | 10:46:27,922 | 35 | 287,05 | |
| 35 | 287,05 | |||
| 35 | 287,05 | |||
| 02.04.2026 | 10:46:23,643 | 2 | 287,00 | |
| 2 | 287,00 | |||
| 2 | 287,00 | |||
| 02.04.2026 | 10:46:19,489 | 1 | 287,00 | |
| 1 | 287,00 | |||
| 1 | 287,00 | |||
| 02.04.2026 | 10:44:42,374 | 10 | 287,00 | |
| 10 | 287,00 | |||
| 10 | 287,00 | |||
| 02.04.2026 | 10:39:12,303 | 1 | 287,00 | |
| 1 | 287,00 | |||
| 1 | 287,00 | |||
| 02.04.2026 | 10:38:04,287 | 10 | 287,00 | |
| 10 | 287,00 | |||
| 10 | 287,00 | |||
| 02.04.2026 | 10:37:48,521 | 10 | 287,00 | |
| 10 | 287,00 | |||
| 10 | 287,00 | |||
| 02.04.2026 | 10:37:42,131 | 14 | 286,95 | |
| 14 | 286,95 | |||
| 14 | 286,95 | |||
| 02.04.2026 | 10:36:16,104 | 1 | 287,05 | |
| 1 | 287,05 | |||
| 1 | 287,05 | |||
| 02.04.2026 | 10:36:04,793 | 25 | 287,10 | |
| 25 | 287,10 | |||
| 25 | 287,10 | |||
| 02.04.2026 | 10:35:26,553 | 1 | 287,15 | |
| 1 | 287,15 | |||
| 1 | 287,15 | |||
| 02.04.2026 | 10:35:07,906 | 7 | 287,15 | |
| 7 | 287,15 | |||
| 7 | 287,15 | |||
| 02.04.2026 | 10:34:42,969 | 4 | 287,20 | |
| 4 | 287,20 | |||
| 4 | 287,20 | |||
| 02.04.2026 | 10:28:28,169 | 4 | 286,60 | |
| 4 | 286,60 | |||
| 4 | 286,60 | |||
| 02.04.2026 | 10:28:25,764 | 1 | 286,60 | |
| 1 | 286,60 | |||
| 1 | 286,60 | |||
| 02.04.2026 | 10:27:51,979 | 1 | 286,70 | |
| 1 | 286,70 | |||
| 1 | 286,70 | |||
| 02.04.2026 | 10:27:10,284 | 1 | 286,80 | |
| 1 | 286,80 | |||
| 1 | 286,80 | |||
| 02.04.2026 | 10:26:13,466 | 5 | 286,80 | |
| 5 | 286,80 | |||
| 5 | 286,80 | |||
| 02.04.2026 | 10:21:37,479 | 8 | 286,60 | |
| 8 | 286,60 | |||
| 8 | 286,60 | |||
| 02.04.2026 | 10:21:27,975 | 2 | 286,70 | |
| 2 | 286,70 | |||
| 2 | 286,70 | |||
| 02.04.2026 | 10:21:13,367 | 63 | 286,70 | |
| 63 | 286,70 | |||
| 63 | 286,70 | |||
| 02.04.2026 | 10:20:14,474 | 9 | 286,70 | |
| 9 | 286,70 | |||
| 9 | 286,70 | |||
| 02.04.2026 | 10:19:56,496 | 10 | 286,75 | |
| 10 | 286,75 | |||
| 10 | 286,75 | |||
| 02.04.2026 | 10:18:53,804 | 1 | 286,70 | |
| 1 | 286,70 | |||
| 1 | 286,70 | |||
| 02.04.2026 | 10:18:12,373 | 3 | 286,80 | |
| 3 | 286,80 | |||
| 3 | 286,80 | |||
| 02.04.2026 | 10:16:03,818 | 2 | 286,70 | |
| 2 | 286,70 | |||
| 2 | 286,70 | |||
| 02.04.2026 | 10:15:01,502 | 3 | 286,80 | |
| 3 | 286,80 | |||
| 3 | 286,80 | |||
| 02.04.2026 | 10:14:53,195 | 1 | 286,85 | |
| 1 | 286,85 | |||
| 1 | 286,85 | |||
| 02.04.2026 | 10:14:41,921 | 1 | 286,85 | |
| 1 | 286,85 | |||
| 1 | 286,85 | |||
| 02.04.2026 | 10:13:32,001 | 1 | 286,85 | |
| 1 | 286,85 | |||
| 1 | 286,85 | |||
| 02.04.2026 | 10:13:31,337 | 3 | 286,80 | |
| 3 | 286,80 | |||
| 3 | 286,80 | |||
| 02.04.2026 | 10:13:11,690 | 1 | 286,85 | |
| 1 | 286,85 | |||
| 1 | 286,85 | |||
| 02.04.2026 | 10:12:45,717 | 1 | 286,80 | |
| 1 | 286,80 | |||
| 1 | 286,80 | |||
| 02.04.2026 | 10:11:59,641 | 1 | 286,85 | |
| 1 | 286,85 | |||
| 1 | 286,85 | |||
| 02.04.2026 | 10:11:50,626 | 1 | 286,85 | |
| 1 | 286,85 | |||
| 1 | 286,85 | |||
| 02.04.2026 | 10:11:31,741 | 4 | 286,90 | |
| 4 | 286,90 | |||
| 4 | 286,90 | |||
| 02.04.2026 | 10:11:20,191 | 1 | 286,90 | |
| 1 | 286,90 | |||
| 1 | 286,90 | |||
| 02.04.2026 | 10:11:18,621 | 1 | 286,90 | |
| 1 | 286,90 | |||
| 1 | 286,90 | |||
| 02.04.2026 | 10:11:09,229 | 1 | 286,85 | |
| 1 | 286,85 | |||
| 1 | 286,85 | |||
| 02.04.2026 | 10:11:03,663 | 1 | 286,85 | |
| 1 | 286,85 | |||
| 1 | 286,85 | |||
| 02.04.2026 | 10:10:55,239 | 1 | 286,85 | |
| 1 | 286,85 | |||
| 1 | 286,85 | |||
| 02.04.2026 | 10:10:31,589 | 4 | 286,90 | |
| 4 | 286,90 | |||
| 4 | 286,90 | |||
| 02.04.2026 | 10:10:16,503 | 1 | 286,85 | |
| 1 | 286,85 | |||
| 1 | 286,85 | |||
| 02.04.2026 | 10:10:15,790 | 1 | 286,85 | |
| 1 | 286,85 | |||
| 1 | 286,85 | |||
| 02.04.2026 | 10:10:15,140 | 1 | 286,85 | |
| 1 | 286,85 | |||
| 1 | 286,85 | |||
| 02.04.2026 | 10:10:14,943 | 2 | 286,85 | |
| 2 | 286,85 | |||
| 2 | 286,85 | |||
| 02.04.2026 | 10:10:14,675 | 1 | 286,85 | |
| 1 | 286,85 | |||
| 1 | 286,85 | |||
| 02.04.2026 | 10:10:11,553 | 1 | 286,80 | |
| 1 | 286,80 | |||
| 1 | 286,80 | |||
| 02.04.2026 | 10:10:09,014 | 1 | 286,85 | |
| 1 | 286,85 | |||
| 1 | 286,85 | |||
| 02.04.2026 | 10:10:01,173 | 5 | 286,80 | |
| 5 | 286,80 | |||
| 5 | 286,80 | |||
| 02.04.2026 | 10:09:50,201 | 1 | 286,90 | |
| 1 | 286,90 | |||
| 1 | 286,90 | |||
| 02.04.2026 | 10:09:42,784 | 1 | 286,85 | |
| 1 | 286,85 | |||
| 1 | 286,85 | |||
| 02.04.2026 | 10:09:42,462 | 1 | 286,85 | |
| 1 | 286,85 | |||
| 1 | 286,85 | |||
| 02.04.2026 | 10:09:32,245 | 1 | 286,80 | |
| 1 | 286,80 | |||
| 1 | 286,80 | |||
| 02.04.2026 | 10:09:04,107 | 1 | 286,85 | |
| 1 | 286,85 | |||
| 1 | 286,85 | |||
| 02.04.2026 | 10:08:40,916 | 1 | 286,65 | |
| 1 | 286,65 | |||
| 1 | 286,65 | |||
| 02.04.2026 | 10:08:01,391 | 4 | 286,70 | |
| 4 | 286,70 | |||
| 4 | 286,70 | |||
| 02.04.2026 | 10:07:52,251 | 1 | 286,80 | |
| 1 | 286,80 | |||
| 1 | 286,80 | |||
| 02.04.2026 | 10:07:38,723 | 1 | 286,85 | |
| 1 | 286,85 | |||
| 1 | 286,85 | |||
| 02.04.2026 | 10:07:38,087 | 1 | 286,85 | |
| 1 | 286,85 | |||
| 1 | 286,85 | |||
| 02.04.2026 | 10:07:35,456 | 1 | 286,85 | |
| 1 | 286,85 | |||
| 1 | 286,85 | |||
| 02.04.2026 | 10:07:19,934 | 1 | 286,85 | |
| 1 | 286,85 | |||
| 1 | 286,85 | |||
| 02.04.2026 | 10:07:11,869 | 1 | 286,85 | |
| 1 | 286,85 | |||
| 1 | 286,85 | |||
| 02.04.2026 | 10:07:01,518 | 3 | 286,80 | |
| 3 | 286,80 | |||
| 3 | 286,80 | |||
| 02.04.2026 | 10:06:53,058 | 1 | 286,85 | |
| 1 | 286,85 | |||
| 1 | 286,85 | |||
| 02.04.2026 | 10:06:51,953 | 1 | 286,85 | |
| 1 | 286,85 | |||
| 1 | 286,85 | |||
| 02.04.2026 | 10:06:34,417 | 1 | 286,80 | |
| 1 | 286,80 | |||
| 1 | 286,80 | |||
| 02.04.2026 | 10:06:31,737 | 3 | 286,75 | |
| 3 | 286,75 | |||
| 3 | 286,75 | |||
| 02.04.2026 | 10:06:31,212 | 26 | 286,80 | |
| 26 | 286,80 | |||
| 26 | 286,80 | |||
| 02.04.2026 | 10:06:19,832 | 1 | 286,70 | |
| 1 | 286,70 | |||
| 1 | 286,70 | |||
| 02.04.2026 | 10:06:15,362 | 1 | 286,65 | |
| 1 | 286,65 | |||
| 1 | 286,65 | |||
| 02.04.2026 | 10:06:14,387 | 1 | 286,65 | |
| 1 | 286,65 | |||
| 1 | 286,65 | |||
| 02.04.2026 | 10:06:13,702 | 1 | 286,65 | |
| 1 | 286,65 | |||
| 1 | 286,65 | |||
| 02.04.2026 | 10:06:01,723 | 3 | 286,60 | |
| 3 | 286,60 | |||
| 3 | 286,60 | |||
| 02.04.2026 | 10:05:46,557 | 1 | 286,70 | |
| 1 | 286,70 | |||
| 1 | 286,70 | |||
| 02.04.2026 | 10:05:40,251 | 1 | 286,70 | |
| 1 | 286,70 | |||
| 1 | 286,70 | |||
| 02.04.2026 | 10:05:36,278 | 1 | 286,70 | |
| 1 | 286,70 | |||
| 1 | 286,70 | |||
| 02.04.2026 | 10:05:31,443 | 3 | 286,70 | |
| 3 | 286,70 | |||
| 3 | 286,70 | |||
| 02.04.2026 | 10:05:21,762 | 1 | 286,75 | |
| 1 | 286,75 | |||
| 1 | 286,75 | |||
| 02.04.2026 | 10:05:20,391 | 1 | 286,75 | |
| 1 | 286,75 | |||
| 1 | 286,75 | |||
| 02.04.2026 | 10:04:57,867 | 19 | 286,85 | |
| 19 | 286,85 | |||
| 19 | 286,85 | |||
| 02.04.2026 | 10:04:41,706 | 1 | 286,80 | |
| 1 | 286,80 | |||
| 1 | 286,80 | |||
| 02.04.2026 | 10:04:31,765 | 1 | 286,80 | |
| 1 | 286,80 | |||
| 1 | 286,80 | |||
| 02.04.2026 | 10:04:24,238 | 1 | 286,75 | |
| 1 | 286,75 | |||
| 1 | 286,75 | |||
| 02.04.2026 | 10:04:07,785 | 10 | 286,80 | |
| 10 | 286,80 | |||
| 10 | 286,80 | |||
| 02.04.2026 | 10:04:01,760 | 3 | 286,75 | |
| 3 | 286,75 | |||
| 3 | 286,75 | |||
| 02.04.2026 | 10:03:58,469 | 1 | 286,80 | |
| 1 | 286,80 | |||
| 1 | 286,80 | |||
| 02.04.2026 | 10:03:50,354 | 1 | 286,80 | |
| 1 | 286,80 | |||
| 1 | 286,80 | |||
| 02.04.2026 | 10:03:28,877 | 9 | 286,85 | |
| 9 | 286,85 | |||
| 9 | 286,85 | |||
| 02.04.2026 | 10:02:34,595 | 7 | 286,80 | |
| 7 | 286,80 | |||
| 7 | 286,80 | |||
| 02.04.2026 | 10:02:10,039 | 1 | 286,80 | |
| 1 | 286,80 | |||
| 1 | 286,80 | |||
| 02.04.2026 | 10:01:57,138 | 1 | 286,85 | |
| 1 | 286,85 | |||
| 1 | 286,85 | |||
| 02.04.2026 | 10:01:19,138 | 1 | 286,95 | |
| 1 | 286,95 | |||
| 1 | 286,95 | |||
| 02.04.2026 | 10:00:02,523 | 3 | 287,15 | |
| 3 | 287,15 | |||
| 3 | 287,15 | |||
| 02.04.2026 | 09:59:53,066 | 7 | 287,15 | |
| 7 | 287,15 | |||
| 7 | 287,15 | |||
| 02.04.2026 | 09:59:38,708 | 1 | 287,15 | |
| 1 | 287,15 | |||
| 1 | 287,15 | |||
| 02.04.2026 | 09:59:01,314 | 7 | 287,15 | |
| 7 | 287,15 | |||
| 7 | 287,15 | |||
| 02.04.2026 | 09:58:40,263 | 1 | 287,15 | |
| 1 | 287,15 | |||
| 1 | 287,15 | |||
| 02.04.2026 | 09:58:13,682 | 1 | 287,10 | |
| 1 | 287,10 | |||
| 1 | 287,10 | |||
| 02.04.2026 | 09:58:11,588 | 6 | 287,10 | |
| 6 | 287,10 | |||
| 6 | 287,10 | |||
| 02.04.2026 | 09:58:01,518 | 4 | 287,10 | |
| 4 | 287,10 | |||
| 4 | 287,10 | |||
| 02.04.2026 | 09:57:32,655 | 1 | 287,10 | |
| 1 | 287,10 | |||
| 1 | 287,10 | |||
| 02.04.2026 | 09:57:31,350 | 3 | 287,00 | |
| 3 | 287,00 | |||
| 3 | 287,00 | |||
| 02.04.2026 | 09:57:20,314 | 1 | 287,05 | |
| 1 | 287,05 | |||
| 1 | 287,05 | |||
| 02.04.2026 | 09:57:19,648 | 1 | 287,05 | |
| 1 | 287,05 | |||
| 1 | 287,05 | |||
| 02.04.2026 | 09:57:05,433 | 1 | 287,05 | |
| 1 | 287,05 | |||
| 1 | 287,05 | |||
| 02.04.2026 | 09:56:50,038 | 1 | 287,00 | |
| 1 | 287,00 | |||
| 1 | 287,00 | |||
| 02.04.2026 | 09:56:48,240 | 4 | 287,00 | |
| 4 | 287,00 | |||
| 4 | 287,00 | |||
| 02.04.2026 | 09:56:48,201 | 1 | 287,00 | |
| 1 | 287,00 | |||
| 1 | 287,00 | |||
| 02.04.2026 | 09:56:31,243 | 4 | 286,90 | |
| 4 | 286,90 | |||
| 4 | 286,90 | |||
| 02.04.2026 | 09:56:16,138 | 1 | 286,85 | |
| 1 | 286,85 | |||
| 1 | 286,85 | |||
| 02.04.2026 | 09:56:08,916 | 1 | 286,85 | |
| 1 | 286,85 | |||
| 1 | 286,85 | |||
| 02.04.2026 | 09:55:42,661 | 1 | 286,75 | |
| 1 | 286,75 | |||
| 1 | 286,75 | |||
| 02.04.2026 | 09:55:18,220 | 33 | 286,75 | |
| 33 | 286,75 | |||
| 33 | 286,75 | |||
| 02.04.2026 | 09:55:05,654 | 1 | 286,85 | |
| 1 | 286,85 | |||
| 1 | 286,85 | |||
| 02.04.2026 | 09:55:02,722 | 5 | 286,80 | |
| 5 | 286,80 | |||
| 5 | 286,80 | |||
| 02.04.2026 | 09:54:47,612 | 1 | 286,75 | |
| 1 | 286,75 | |||
| 1 | 286,75 | |||
| 02.04.2026 | 09:54:47,434 | 26 | 286,75 | |
| 26 | 286,75 | |||
| 26 | 286,75 | |||
| 02.04.2026 | 09:54:43,075 | 1 | 286,75 | |
| 1 | 286,75 | |||
| 1 | 286,75 | |||
| 02.04.2026 | 09:54:42,922 | 1 | 286,80 | |
| 1 | 286,80 | |||
| 1 | 286,80 | |||
| 02.04.2026 | 09:54:34,625 | 1 | 286,75 | |
| 1 | 286,75 | |||
| 1 | 286,75 | |||
| 02.04.2026 | 09:54:33,734 | 1 | 286,75 | |
| 1 | 286,75 | |||
| 1 | 286,75 | |||
| 02.04.2026 | 09:54:31,917 | 1 | 286,75 | |
| 1 | 286,75 | |||
| 1 | 286,75 | |||
| 02.04.2026 | 09:54:31,444 | 3 | 286,70 | |
| 3 | 286,70 | |||
| 3 | 286,70 | |||
| 02.04.2026 | 09:54:15,354 | 1 | 286,80 | |
| 1 | 286,80 | |||
| 1 | 286,80 | |||
| 02.04.2026 | 09:54:06,824 | 1 | 286,80 | |
| 1 | 286,80 | |||
| 1 | 286,80 | |||
| 02.04.2026 | 09:53:49,144 | 1 | 286,85 | |
| 1 | 286,85 | |||
| 1 | 286,85 | |||
| 02.04.2026 | 09:53:47,907 | 1 | 286,85 | |
| 1 | 286,85 | |||
| 1 | 286,85 | |||
| 02.04.2026 | 09:53:20,644 | 3 | 286,80 | |
| 3 | 286,80 | |||
| 3 | 286,80 | |||
| 02.04.2026 | 09:52:55,053 | 10 | 286,80 | |
| 10 | 286,80 | |||
| 10 | 286,80 | |||
| 02.04.2026 | 09:52:32,370 | 3 | 286,70 | |
| 3 | 286,70 | |||
| 3 | 286,70 | |||
| 02.04.2026 | 09:52:22,584 | 1 | 286,70 | |
| 1 | 286,70 | |||
| 1 | 286,70 | |||
| 02.04.2026 | 09:52:17,866 | 1 | 286,70 | |
| 1 | 286,70 | |||
| 1 | 286,70 | |||
| 02.04.2026 | 09:52:07,734 | 1 | 286,70 | |
| 1 | 286,70 | |||
| 1 | 286,70 | |||
| 02.04.2026 | 09:52:05,871 | 1 | 286,70 | |
| 1 | 286,70 | |||
| 1 | 286,70 | |||
| 02.04.2026 | 09:52:01,295 | 4 | 286,70 | |
| 4 | 286,70 | |||
| 4 | 286,70 | |||
| 02.04.2026 | 09:51:54,629 | 1 | 286,75 | |
| 1 | 286,75 | |||
| 1 | 286,75 | |||
| 02.04.2026 | 09:51:51,954 | 1 | 286,75 | |
| 1 | 286,75 | |||
| 1 | 286,75 | |||
| 02.04.2026 | 09:51:12,638 | 2 | 286,75 | |
| 2 | 286,75 | |||
| 2 | 286,75 | |||
| 02.04.2026 | 09:50:39,410 | 1 | 286,70 | |
| 1 | 286,70 | |||
| 1 | 286,70 | |||
| 02.04.2026 | 09:50:34,608 | 20 | 286,70 | |
| 20 | 286,70 | |||
| 20 | 286,70 | |||
| 02.04.2026 | 09:50:23,825 | 10 | 286,75 | |
| 10 | 286,75 | |||
| 10 | 286,75 | |||
| 02.04.2026 | 09:50:10,074 | 7 | 286,85 | |
| 7 | 286,85 | |||
| 7 | 286,85 | |||
| 02.04.2026 | 09:50:07,170 | 1 | 286,85 | |
| 1 | 286,85 | |||
| 1 | 286,85 | |||
| 02.04.2026 | 09:50:01,315 | 3 | 286,80 | |
| 3 | 286,80 | |||
| 3 | 286,80 | |||
| 02.04.2026 | 09:49:46,434 | 1 | 286,90 | |
| 1 | 286,90 | |||
| 1 | 286,90 | |||
| 02.04.2026 | 09:49:44,680 | 1 | 286,90 | |
| 1 | 286,90 | |||
| 1 | 286,90 | |||
| 02.04.2026 | 09:48:47,094 | 5 | 286,85 | |
| 5 | 286,85 | |||
| 5 | 286,85 | |||
| 02.04.2026 | 09:48:42,135 | 1 | 286,90 | |
| 1 | 286,90 | |||
| 1 | 286,90 | |||
| 02.04.2026 | 09:48:38,587 | 1 | 286,95 | |
| 1 | 286,95 | |||
| 1 | 286,95 | |||
| 02.04.2026 | 09:48:31,199 | 4 | 286,90 | |
| 4 | 286,90 | |||
| 4 | 286,90 | |||
| 02.04.2026 | 09:48:25,972 | 2 | 286,90 | |
| 2 | 286,90 | |||
| 2 | 286,90 | |||
| 02.04.2026 | 09:48:15,962 | 1 | 286,95 | |
| 1 | 286,95 | |||
| 1 | 286,95 | |||
| 02.04.2026 | 09:48:12,623 | 1 | 286,90 | |
| 1 | 286,90 | |||
| 1 | 286,90 | |||
| 02.04.2026 | 09:48:12,531 | 1 | 286,90 | |
| 1 | 286,90 | |||
| 1 | 286,90 | |||
| 02.04.2026 | 09:48:11,146 | 1 | 286,90 | |
| 1 | 286,90 | |||
| 1 | 286,90 | |||
| 02.04.2026 | 09:48:03,115 | 2 | 286,85 | |
| 2 | 286,85 | |||
| 2 | 286,85 | |||
| 02.04.2026 | 09:48:02,056 | 1 | 286,85 | |
| 1 | 286,85 | |||
| 1 | 286,85 | |||
| 02.04.2026 | 09:48:01,355 | 3 | 286,80 | |
| 3 | 286,80 | |||
| 3 | 286,80 | |||
| 02.04.2026 | 09:47:50,589 | 6 | 286,80 | |
| 6 | 286,80 | |||
| 6 | 286,80 | |||
| 02.04.2026 | 09:47:45,365 | 1 | 286,75 | |
| 1 | 286,75 | |||
| 1 | 286,75 | |||
| 02.04.2026 | 09:47:36,164 | 1 | 286,75 | |
| 1 | 286,75 | |||
| 1 | 286,75 | |||
| 02.04.2026 | 09:47:34,188 | 1 | 286,70 | |
| 1 | 286,70 | |||
| 1 | 286,70 | |||
| 02.04.2026 | 09:47:31,513 | 3 | 286,65 | |
| 3 | 286,65 | |||
| 3 | 286,65 | |||
| 02.04.2026 | 09:47:22,091 | 53 | 286,70 | |
| 53 | 286,70 | |||
| 53 | 286,70 | |||
| 02.04.2026 | 09:47:16,658 | 30 | 286,65 | |
| 30 | 286,65 | |||
| 30 | 286,65 | |||
| 02.04.2026 | 09:47:11,221 | 1 | 286,70 | |
| 1 | 286,70 | |||
| 1 | 286,70 | |||
| 02.04.2026 | 09:46:39,371 | 1 | 286,70 | |
| 1 | 286,70 | |||
| 1 | 286,70 | |||
| 02.04.2026 | 09:46:38,601 | 1 | 286,70 | |
| 1 | 286,70 | |||
| 1 | 286,70 | |||
| 02.04.2026 | 09:46:32,025 | 1 | 286,75 | |
| 1 | 286,75 | |||
| 1 | 286,75 | |||
| 02.04.2026 | 09:46:21,213 | 1 | 286,70 | |
| 1 | 286,70 | |||
| 1 | 286,70 | |||
| 02.04.2026 | 09:46:11,123 | 1 | 286,70 | |
| 1 | 286,70 | |||
| 1 | 286,70 | |||
| 02.04.2026 | 09:45:49,445 | 1 | 286,70 | |
| 1 | 286,70 | |||
| 1 | 286,70 | |||
| 02.04.2026 | 09:45:44,185 | 10 | 286,70 | |
| 10 | 286,70 | |||
| 10 | 286,70 | |||
| 02.04.2026 | 09:45:31,595 | 3 | 286,60 | |
| 3 | 286,60 | |||
| 3 | 286,60 | |||
| 02.04.2026 | 09:45:19,289 | 2 | 286,60 | |
| 2 | 286,60 | |||
| 2 | 286,60 | |||
| 02.04.2026 | 09:45:17,705 | 1 | 286,60 | |
| 1 | 286,60 | |||
| 1 | 286,60 | |||
| 02.04.2026 | 09:45:09,439 | 1 | 286,60 | |
| 1 | 286,60 | |||
| 1 | 286,60 | |||
| 02.04.2026 | 09:45:01,462 | 3 | 286,55 | |
| 3 | 286,55 | |||
| 3 | 286,55 | |||
| 02.04.2026 | 09:44:44,886 | 1 | 286,60 | |
| 1 | 286,60 | |||
| 1 | 286,60 | |||
| 02.04.2026 | 09:44:36,608 | 1 | 286,60 | |
| 1 | 286,60 | |||
| 1 | 286,60 | |||
| 02.04.2026 | 09:44:07,149 | 1 | 286,55 | |
| 1 | 286,55 | |||
| 1 | 286,55 | |||
| 02.04.2026 | 09:44:02,877 | 1 | 286,55 | |
| 1 | 286,55 | |||
| 1 | 286,55 | |||
| 02.04.2026 | 09:44:01,123 | 4 | 286,50 | |
| 4 | 286,50 | |||
| 4 | 286,50 | |||
| 02.04.2026 | 09:43:50,557 | 1 | 286,60 | |
| 1 | 286,60 | |||
| 1 | 286,60 | |||
| 02.04.2026 | 09:43:47,712 | 1 | 286,60 | |
| 1 | 286,60 | |||
| 1 | 286,60 | |||
| 02.04.2026 | 09:43:41,582 | 1 | 286,65 | |
| 1 | 286,65 | |||
| 1 | 286,65 | |||
| 02.04.2026 | 09:43:38,356 | 1 | 286,60 | |
| 1 | 286,60 | |||
| 1 | 286,60 | |||
| 02.04.2026 | 09:43:31,753 | 1 | 286,60 | |
| 1 | 286,60 | |||
| 1 | 286,60 | |||
| 02.04.2026 | 09:43:29,687 | 1 | 286,60 | |
| 1 | 286,60 | |||
| 1 | 286,60 | |||
| 02.04.2026 | 09:43:22,794 | 84 | 286,60 | |
| 84 | 286,60 | |||
| 84 | 286,60 | |||
| 02.04.2026 | 09:43:01,276 | 7 | 286,55 | |
| 7 | 286,55 | |||
| 7 | 286,55 | |||
| 02.04.2026 | 09:42:53,929 | 1 | 286,70 | |
| 1 | 286,70 | |||
| 1 | 286,70 | |||
| 02.04.2026 | 09:42:51,592 | 1 | 286,65 | |
| 1 | 286,65 | |||
| 1 | 286,65 | |||
| 02.04.2026 | 09:42:49,118 | 1 | 286,65 | |
| 1 | 286,65 | |||
| 1 | 286,65 | |||
| 02.04.2026 | 09:42:48,706 | 1 | 286,65 | |
| 1 | 286,65 | |||
| 1 | 286,65 | |||
| 02.04.2026 | 09:42:33,692 | 1 | 286,70 | |
| 1 | 286,70 | |||
| 1 | 286,70 | |||
| 02.04.2026 | 09:42:18,499 | 1 | 286,70 | |
| 1 | 286,70 | |||
| 1 | 286,70 | |||
| 02.04.2026 | 09:41:49,021 | 34 | 286,65 | |
| 34 | 286,65 | |||
| 34 | 286,65 | |||
| 02.04.2026 | 09:41:46,543 | 4 | 286,70 | |
| 4 | 286,70 | |||
| 4 | 286,70 | |||
| 02.04.2026 | 09:41:39,610 | 1 | 286,70 | |
| 1 | 286,70 | |||
| 1 | 286,70 | |||
| 02.04.2026 | 09:41:05,057 | 1 | 286,60 | |
| 1 | 286,60 | |||
| 1 | 286,60 | |||
| 02.04.2026 | 09:41:01,571 | 3 | 286,50 | |
| 3 | 286,50 | |||
| 3 | 286,50 | |||
| 02.04.2026 | 09:40:35,569 | 1 | 286,55 | |
| 1 | 286,55 | |||
| 1 | 286,55 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 21:34:42
Letzte Aktualisierung:
02.04.2026 @ 21:34:42