Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7069
6606
161,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.05.2026 | 21:58:29,804 | 326 | 161,18 | |
| 326 | 161,18 | |||
| 326 | 161,18 | |||
| 22.05.2026 | 21:58:18,250 | 2 | 161,32 | |
| 2 | 161,32 | |||
| 2 | 161,32 | |||
| 22.05.2026 | 21:58:10,963 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 22.05.2026 | 21:57:14,162 | 2 | 161,30 | |
| 2 | 161,30 | |||
| 2 | 161,30 | |||
| 22.05.2026 | 21:56:50,138 | 2 | 161,26 | |
| 2 | 161,26 | |||
| 2 | 161,26 | |||
| 22.05.2026 | 21:56:41,100 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 22.05.2026 | 21:56:39,907 | 10 | 161,26 | |
| 10 | 161,26 | |||
| 10 | 161,26 | |||
| 22.05.2026 | 21:56:12,292 | 20 | 161,28 | |
| 20 | 161,28 | |||
| 20 | 161,28 | |||
| 22.05.2026 | 21:56:05,749 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 22.05.2026 | 21:55:23,984 | 90 | 161,26 | |
| 90 | 161,26 | |||
| 90 | 161,26 | |||
| 22.05.2026 | 21:54:23,477 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 22.05.2026 | 21:53:16,695 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 22.05.2026 | 21:52:31,428 | 18 | 161,24 | |
| 18 | 161,24 | |||
| 18 | 161,24 | |||
| 22.05.2026 | 21:51:38,485 | 100 | 161,10 | |
| 100 | 161,10 | |||
| 100 | 161,10 | |||
| 22.05.2026 | 21:51:29,329 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 22.05.2026 | 21:51:12,602 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 22.05.2026 | 21:50:37,953 | 3 | 161,26 | |
| 3 | 161,26 | |||
| 3 | 161,26 | |||
| 22.05.2026 | 21:49:58,069 | 27 | 161,20 | |
| 27 | 161,20 | |||
| 27 | 161,20 | |||
| 22.05.2026 | 21:49:00,577 | 92 | 161,18 | |
| 92 | 161,18 | |||
| 92 | 161,18 | |||
| 22.05.2026 | 21:48:57,784 | 6 | 161,18 | |
| 6 | 161,18 | |||
| 6 | 161,18 | |||
| 22.05.2026 | 21:47:03,523 | 6 | 161,16 | |
| 6 | 161,16 | |||
| 6 | 161,16 | |||
| 22.05.2026 | 21:46:57,451 | 2 | 161,16 | |
| 2 | 161,16 | |||
| 2 | 161,16 | |||
| 22.05.2026 | 21:44:32,521 | 18 | 161,24 | |
| 18 | 161,24 | |||
| 18 | 161,24 | |||
| 22.05.2026 | 21:44:02,398 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 22.05.2026 | 21:43:54,662 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 22.05.2026 | 21:43:29,706 | 3 | 161,22 | |
| 3 | 161,22 | |||
| 3 | 161,22 | |||
| 22.05.2026 | 21:43:27,893 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 22.05.2026 | 21:42:24,486 | 269 | 161,20 | |
| 269 | 161,20 | |||
| 269 | 161,20 | |||
| 22.05.2026 | 21:42:07,985 | 18 | 161,22 | |
| 18 | 161,22 | |||
| 18 | 161,22 | |||
| 22.05.2026 | 21:42:05,559 | 100 | 161,20 | |
| 100 | 161,20 | |||
| 100 | 161,20 | |||
| 22.05.2026 | 21:41:33,050 | 3 | 161,22 | |
| 3 | 161,22 | |||
| 3 | 161,22 | |||
| 22.05.2026 | 21:39:00,130 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 22.05.2026 | 21:38:48,070 | 15 | 161,14 | |
| 15 | 161,14 | |||
| 15 | 161,14 | |||
| 22.05.2026 | 21:38:18,190 | 7 | 161,26 | |
| 7 | 161,26 | |||
| 7 | 161,26 | |||
| 22.05.2026 | 21:37:04,122 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 22.05.2026 | 21:35:32,778 | 4 | 161,12 | |
| 4 | 161,12 | |||
| 4 | 161,12 | |||
| 22.05.2026 | 21:35:32,391 | 25 | 161,26 | |
| 25 | 161,26 | |||
| 25 | 161,26 | |||
| 22.05.2026 | 21:34:55,492 | 1 | 161,14 | |
| 1 | 161,14 | |||
| 1 | 161,14 | |||
| 22.05.2026 | 21:34:47,404 | 6 | 161,28 | |
| 6 | 161,28 | |||
| 6 | 161,28 | |||
| 22.05.2026 | 21:34:06,602 | 32 | 161,28 | |
| 32 | 161,28 | |||
| 32 | 161,28 | |||
| 22.05.2026 | 21:33:30,334 | 24 | 161,28 | |
| 24 | 161,28 | |||
| 24 | 161,28 | |||
| 22.05.2026 | 21:32:57,081 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 22.05.2026 | 21:32:39,083 | 2 | 161,28 | |
| 2 | 161,28 | |||
| 2 | 161,28 | |||
| 22.05.2026 | 21:32:00,575 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 22.05.2026 | 21:31:56,383 | 3 | 161,24 | |
| 3 | 161,24 | |||
| 3 | 161,24 | |||
| 22.05.2026 | 21:30:36,798 | 26 | 161,18 | |
| 26 | 161,18 | |||
| 26 | 161,18 | |||
| 22.05.2026 | 21:30:16,296 | 300 | 161,06 | |
| 300 | 161,06 | |||
| 300 | 161,06 | |||
| 22.05.2026 | 21:29:45,998 | 7 | 161,08 | |
| 7 | 161,08 | |||
| 7 | 161,08 | |||
| 22.05.2026 | 21:28:02,621 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 22.05.2026 | 21:27:53,360 | 5 | 161,28 | |
| 5 | 161,28 | |||
| 5 | 161,28 | |||
| 22.05.2026 | 21:27:38,551 | 30 | 161,12 | |
| 30 | 161,12 | |||
| 7 | 161,12 | |||
| 23 | 161,12 | |||
| 22.05.2026 | 21:27:22,949 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 22.05.2026 | 21:26:23,703 | 1 | 161,14 | |
| 1 | 161,14 | |||
| 1 | 161,14 | |||
| 22.05.2026 | 21:25:03,821 | 400 | 161,18 | |
| 400 | 161,18 | |||
| 214 | 161,18 | |||
| 186 | 161,18 | |||
| 22.05.2026 | 21:25:00,912 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 22.05.2026 | 21:24:34,803 | 9 | 161,32 | |
| 9 | 161,32 | |||
| 9 | 161,32 | |||
| 22.05.2026 | 21:21:39,483 | 15 | 161,30 | |
| 15 | 161,30 | |||
| 15 | 161,30 | |||
| 22.05.2026 | 21:21:10,132 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 22.05.2026 | 21:20:35,639 | 3 | 161,34 | |
| 3 | 161,34 | |||
| 3 | 161,34 | |||
| 22.05.2026 | 21:20:11,841 | 105 | 161,34 | |
| 105 | 161,34 | |||
| 105 | 161,34 | |||
| 22.05.2026 | 21:20:07,372 | 7 | 161,20 | |
| 2 | 161,20 | |||
| 5 | 161,20 | |||
| 7 | 161,20 | |||
| 22.05.2026 | 21:19:20,179 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 22.05.2026 | 21:18:43,988 | 10 | 161,36 | |
| 10 | 161,36 | |||
| 10 | 161,36 | |||
| 22.05.2026 | 21:17:57,566 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 22.05.2026 | 21:17:32,093 | 3 | 161,18 | |
| 3 | 161,18 | |||
| 3 | 161,18 | |||
| 22.05.2026 | 21:16:46,894 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 22.05.2026 | 21:16:40,191 | 4 | 161,30 | |
| 4 | 161,30 | |||
| 4 | 161,30 | |||
| 22.05.2026 | 21:16:16,138 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 22.05.2026 | 21:15:29,737 | 2 | 161,22 | |
| 2 | 161,22 | |||
| 2 | 161,22 | |||
| 22.05.2026 | 21:15:16,277 | 80 | 161,22 | |
| 2 | 161,22 | |||
| 12 | 161,22 | |||
| 15 | 161,22 | |||
| 51 | 161,22 | |||
| 80 | 161,22 | |||
| 22.05.2026 | 21:14:17,815 | 6 | 161,36 | |
| 6 | 161,36 | |||
| 6 | 161,36 | |||
| 22.05.2026 | 21:13:59,987 | 4 | 161,40 | |
| 4 | 161,40 | |||
| 4 | 161,40 | |||
| 22.05.2026 | 21:13:24,693 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 21:13:20,969 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 21:13:19,711 | 5 | 161,42 | |
| 5 | 161,42 | |||
| 5 | 161,42 | |||
| 22.05.2026 | 21:11:53,790 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 22.05.2026 | 21:11:11,593 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 22.05.2026 | 21:10:51,621 | 18 | 161,40 | |
| 18 | 161,40 | |||
| 18 | 161,40 | |||
| 22.05.2026 | 21:10:20,716 | 390 | 161,42 | |
| 390 | 161,42 | |||
| 390 | 161,42 | |||
| 22.05.2026 | 21:09:54,142 | 2 | 161,40 | |
| 2 | 161,40 | |||
| 2 | 161,40 | |||
| 22.05.2026 | 21:09:38,128 | 9 | 161,38 | |
| 9 | 161,38 | |||
| 9 | 161,38 | |||
| 22.05.2026 | 21:09:29,534 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 22.05.2026 | 21:08:33,524 | 18 | 161,38 | |
| 18 | 161,38 | |||
| 18 | 161,38 | |||
| 22.05.2026 | 21:08:30,107 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 22.05.2026 | 21:08:24,219 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 22.05.2026 | 21:06:46,625 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 22.05.2026 | 21:06:36,389 | 44 | 161,34 | |
| 44 | 161,34 | |||
| 44 | 161,34 | |||
| 22.05.2026 | 21:06:31,915 | 10 | 161,36 | |
| 10 | 161,36 | |||
| 10 | 161,36 | |||
| 22.05.2026 | 21:06:21,086 | 5 | 161,38 | |
| 5 | 161,38 | |||
| 5 | 161,38 | |||
| 22.05.2026 | 21:06:18,644 | 4 | 161,38 | |
| 4 | 161,38 | |||
| 4 | 161,38 | |||
| 22.05.2026 | 21:06:05,078 | 10 | 161,40 | |
| 10 | 161,40 | |||
| 10 | 161,40 | |||
| 22.05.2026 | 21:04:56,660 | 2 | 161,42 | |
| 2 | 161,42 | |||
| 2 | 161,42 | |||
| 22.05.2026 | 21:04:41,580 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 22.05.2026 | 21:04:31,374 | 3 | 161,40 | |
| 3 | 161,40 | |||
| 3 | 161,40 | |||
| 22.05.2026 | 21:04:26,751 | 154 | 161,40 | |
| 154 | 161,40 | |||
| 154 | 161,40 | |||
| 22.05.2026 | 21:03:23,881 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 22.05.2026 | 21:02:52,773 | 20 | 161,42 | |
| 20 | 161,42 | |||
| 20 | 161,42 | |||
| 22.05.2026 | 21:02:16,007 | 44 | 161,48 | |
| 44 | 161,48 | |||
| 44 | 161,48 | |||
| 22.05.2026 | 21:01:30,697 | 14 | 161,48 | |
| 14 | 161,48 | |||
| 14 | 161,48 | |||
| 22.05.2026 | 20:59:59,832 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 22.05.2026 | 20:59:59,762 | 2 | 161,50 | |
| 2 | 161,50 | |||
| 2 | 161,50 | |||
| 22.05.2026 | 20:59:49,729 | 10 | 161,50 | |
| 10 | 161,50 | |||
| 10 | 161,50 | |||
| 22.05.2026 | 20:59:20,367 | 2 | 161,50 | |
| 2 | 161,50 | |||
| 2 | 161,50 | |||
| 22.05.2026 | 20:59:16,771 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 22.05.2026 | 20:59:13,572 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 22.05.2026 | 20:58:58,521 | 2 | 161,50 | |
| 2 | 161,50 | |||
| 2 | 161,50 | |||
| 22.05.2026 | 20:58:15,860 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 22.05.2026 | 20:57:57,115 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 22.05.2026 | 20:57:26,613 | 4 | 161,50 | |
| 4 | 161,50 | |||
| 4 | 161,50 | |||
| 22.05.2026 | 20:57:16,316 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 22.05.2026 | 20:57:10,530 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 22.05.2026 | 20:56:25,876 | 7 | 161,50 | |
| 7 | 161,50 | |||
| 7 | 161,50 | |||
| 22.05.2026 | 20:55:59,611 | 62 | 161,52 | |
| 62 | 161,52 | |||
| 62 | 161,52 | |||
| 22.05.2026 | 20:55:58,003 | 2 | 161,52 | |
| 2 | 161,52 | |||
| 2 | 161,52 | |||
| 22.05.2026 | 20:55:43,946 | 6 | 161,50 | |
| 6 | 161,50 | |||
| 6 | 161,50 | |||
| 22.05.2026 | 20:54:30,320 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 22.05.2026 | 20:54:17,782 | 2 | 161,52 | |
| 2 | 161,52 | |||
| 2 | 161,52 | |||
| 22.05.2026 | 20:54:08,309 | 15 | 161,52 | |
| 15 | 161,52 | |||
| 15 | 161,52 | |||
| 22.05.2026 | 20:53:38,137 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 22.05.2026 | 20:52:54,499 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 22.05.2026 | 20:52:40,765 | 30 | 161,48 | |
| 30 | 161,48 | |||
| 30 | 161,48 | |||
| 22.05.2026 | 20:52:37,145 | 8 | 161,48 | |
| 8 | 161,48 | |||
| 8 | 161,48 | |||
| 22.05.2026 | 20:52:27,541 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 22.05.2026 | 20:51:34,622 | 2 | 161,50 | |
| 2 | 161,50 | |||
| 2 | 161,50 | |||
| 22.05.2026 | 20:51:33,736 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 22.05.2026 | 20:51:30,609 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 22.05.2026 | 20:51:15,225 | 55 | 161,48 | |
| 55 | 161,48 | |||
| 55 | 161,48 | |||
| 22.05.2026 | 20:50:36,059 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 22.05.2026 | 20:49:30,655 | 35 | 161,36 | |
| 35 | 161,36 | |||
| 35 | 161,36 | |||
| 22.05.2026 | 20:49:01,416 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 22.05.2026 | 20:48:56,795 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 22.05.2026 | 20:48:17,730 | 3 | 161,36 | |
| 3 | 161,36 | |||
| 3 | 161,36 | |||
| 22.05.2026 | 20:48:04,592 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 22.05.2026 | 20:48:03,678 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 22.05.2026 | 20:47:47,019 | 2 | 161,52 | |
| 2 | 161,52 | |||
| 2 | 161,52 | |||
| 22.05.2026 | 20:47:41,604 | 10 | 161,38 | |
| 10 | 161,38 | |||
| 10 | 161,38 | |||
| 22.05.2026 | 20:47:31,250 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 22.05.2026 | 20:47:30,980 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 22.05.2026 | 20:46:57,515 | 5 | 161,40 | |
| 5 | 161,40 | |||
| 5 | 161,40 | |||
| 22.05.2026 | 20:46:54,410 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 22.05.2026 | 20:46:51,151 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 22.05.2026 | 20:46:35,658 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 22.05.2026 | 20:46:15,739 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 22.05.2026 | 20:45:42,135 | 2 | 161,50 | |
| 2 | 161,50 | |||
| 2 | 161,50 | |||
| 22.05.2026 | 20:45:26,574 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 22.05.2026 | 20:44:24,916 | 2 | 161,56 | |
| 2 | 161,56 | |||
| 2 | 161,56 | |||
| 22.05.2026 | 20:43:52,224 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 20:42:59,299 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 20:42:33,364 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 20:42:32,947 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 20:42:15,940 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 20:42:10,613 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 20:40:51,000 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 20:40:50,179 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 20:40:32,949 | 123 | 161,54 | |
| 123 | 161,54 | |||
| 123 | 161,54 | |||
| 22.05.2026 | 20:40:15,598 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 22.05.2026 | 20:39:57,887 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 22.05.2026 | 20:39:57,811 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 22.05.2026 | 20:38:58,782 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 22.05.2026 | 20:38:25,142 | 9 | 161,46 | |
| 9 | 161,46 | |||
| 9 | 161,46 | |||
| 22.05.2026 | 20:38:23,351 | 3 | 161,46 | |
| 3 | 161,46 | |||
| 3 | 161,46 | |||
| 22.05.2026 | 20:37:08,521 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 22.05.2026 | 20:37:08,217 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 22.05.2026 | 20:37:07,093 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 22.05.2026 | 20:36:53,961 | 3 | 161,50 | |
| 3 | 161,50 | |||
| 3 | 161,50 | |||
| 22.05.2026 | 20:36:27,399 | 2 | 161,36 | |
| 2 | 161,36 | |||
| 2 | 161,36 | |||
| 22.05.2026 | 20:36:27,127 | 60 | 161,50 | |
| 60 | 161,50 | |||
| 60 | 161,50 | |||
| 22.05.2026 | 20:36:16,401 | 5 | 161,52 | |
| 5 | 161,52 | |||
| 5 | 161,52 | |||
| 22.05.2026 | 20:36:09,457 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 22.05.2026 | 20:35:56,738 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 22.05.2026 | 20:35:53,751 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 22.05.2026 | 20:35:46,820 | 2 | 161,50 | |
| 2 | 161,50 | |||
| 2 | 161,50 | |||
| 22.05.2026 | 20:35:46,354 | 9 | 161,50 | |
| 9 | 161,50 | |||
| 9 | 161,50 | |||
| 22.05.2026 | 20:35:23,112 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 22.05.2026 | 20:34:32,842 | 3 | 161,54 | |
| 3 | 161,54 | |||
| 3 | 161,54 | |||
| 22.05.2026 | 20:34:19,712 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 22.05.2026 | 20:34:19,063 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 22.05.2026 | 20:34:01,815 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 22.05.2026 | 20:33:59,481 | 18 | 161,54 | |
| 18 | 161,54 | |||
| 18 | 161,54 | |||
| 22.05.2026 | 20:33:49,716 | 2 | 161,54 | |
| 2 | 161,54 | |||
| 2 | 161,54 | |||
| 22.05.2026 | 20:33:41,311 | 9 | 161,54 | |
| 9 | 161,54 | |||
| 9 | 161,54 | |||
| 22.05.2026 | 20:33:32,855 | 2 | 161,54 | |
| 2 | 161,54 | |||
| 2 | 161,54 | |||
| 22.05.2026 | 20:33:30,662 | 5 | 161,54 | |
| 5 | 161,54 | |||
| 5 | 161,54 | |||
| 22.05.2026 | 20:32:56,516 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 22.05.2026 | 20:32:42,186 | 2 | 161,56 | |
| 2 | 161,56 | |||
| 2 | 161,56 | |||
| 22.05.2026 | 20:32:19,172 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 20:31:48,220 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 22.05.2026 | 20:31:14,786 | 2 | 161,54 | |
| 2 | 161,54 | |||
| 2 | 161,54 | |||
| 22.05.2026 | 20:31:00,567 | 2 | 161,54 | |
| 2 | 161,54 | |||
| 2 | 161,54 | |||
| 22.05.2026 | 20:30:24,252 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 20:30:22,987 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 20:30:03,611 | 3 | 161,42 | |
| 3 | 161,42 | |||
| 3 | 161,42 | |||
| 22.05.2026 | 20:30:00,394 | 2 | 161,56 | |
| 2 | 161,56 | |||
| 2 | 161,56 | |||
| 22.05.2026 | 20:29:54,052 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 20:29:34,571 | 13 | 161,56 | |
| 13 | 161,56 | |||
| 13 | 161,56 | |||
| 22.05.2026 | 20:29:28,477 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 22.05.2026 | 20:28:34,609 | 12 | 161,40 | |
| 12 | 161,40 | |||
| 12 | 161,40 | |||
| 22.05.2026 | 20:28:28,625 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 22.05.2026 | 20:28:21,209 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 22.05.2026 | 20:27:47,248 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 22.05.2026 | 20:27:33,654 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 22.05.2026 | 20:27:31,638 | 2 | 161,54 | |
| 2 | 161,54 | |||
| 2 | 161,54 | |||
| 22.05.2026 | 20:27:31,385 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 22.05.2026 | 20:27:25,673 | 2 | 161,40 | |
| 2 | 161,40 | |||
| 2 | 161,40 | |||
| 22.05.2026 | 20:27:24,046 | 4 | 161,54 | |
| 4 | 161,54 | |||
| 4 | 161,54 | |||
| 22.05.2026 | 20:26:58,463 | 4 | 161,54 | |
| 4 | 161,54 | |||
| 4 | 161,54 | |||
| 22.05.2026 | 20:26:41,783 | 6 | 161,56 | |
| 6 | 161,56 | |||
| 6 | 161,56 | |||
| 22.05.2026 | 20:26:11,380 | 4 | 161,56 | |
| 4 | 161,56 | |||
| 4 | 161,56 | |||
| 22.05.2026 | 20:25:19,734 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 22.05.2026 | 20:24:32,042 | 11 | 161,58 | |
| 11 | 161,58 | |||
| 11 | 161,58 | |||
| 22.05.2026 | 20:24:01,250 | 35 | 161,44 | |
| 35 | 161,44 | |||
| 35 | 161,44 | |||
| 22.05.2026 | 20:23:50,374 | 3 | 161,58 | |
| 3 | 161,58 | |||
| 3 | 161,58 | |||
| 22.05.2026 | 20:23:35,936 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 22.05.2026 | 20:23:33,685 | 2 | 161,56 | |
| 2 | 161,56 | |||
| 2 | 161,56 | |||
| 22.05.2026 | 20:23:33,620 | 2 | 161,56 | |
| 2 | 161,56 | |||
| 2 | 161,56 | |||
| 22.05.2026 | 20:23:11,513 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 22.05.2026 | 20:23:09,606 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 22.05.2026 | 20:22:22,907 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 20:22:20,585 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 20:22:13,412 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 22.05.2026 | 20:22:00,439 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 20:21:47,721 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 22.05.2026 | 20:21:31,980 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 20:21:31,862 | 2 | 161,56 | |
| 2 | 161,56 | |||
| 2 | 161,56 | |||
| 22.05.2026 | 20:21:23,581 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 22.05.2026 | 20:21:01,606 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 22.05.2026 | 20:20:47,521 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 20:20:14,468 | 2 | 161,42 | |
| 2 | 161,42 | |||
| 2 | 161,42 | |||
| 22.05.2026 | 20:18:36,931 | 6 | 161,42 | |
| 6 | 161,42 | |||
| 6 | 161,42 | |||
| 22.05.2026 | 20:18:21,284 | 2 | 161,54 | |
| 2 | 161,54 | |||
| 2 | 161,54 | |||
| 22.05.2026 | 20:18:06,850 | 2 | 161,52 | |
| 2 | 161,52 | |||
| 2 | 161,52 | |||
| 22.05.2026 | 20:17:50,877 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 22.05.2026 | 20:17:12,027 | 4 | 161,50 | |
| 4 | 161,50 | |||
| 4 | 161,50 | |||
| 22.05.2026 | 20:16:57,061 | 5 | 161,50 | |
| 5 | 161,50 | |||
| 5 | 161,50 | |||
| 22.05.2026 | 20:16:45,147 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 22.05.2026 | 20:16:35,610 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 22.05.2026 | 20:16:06,804 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 22.05.2026 | 20:15:49,511 | 13 | 161,48 | |
| 13 | 161,48 | |||
| 13 | 161,48 | |||
| 22.05.2026 | 20:15:36,768 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 22.05.2026 | 20:15:01,745 | 2 | 161,50 | |
| 2 | 161,50 | |||
| 2 | 161,50 | |||
| 22.05.2026 | 20:14:41,610 | 126 | 161,36 | |
| 126 | 161,36 | |||
| 126 | 161,36 | |||
| 22.05.2026 | 20:13:53,646 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 22.05.2026 | 20:13:51,013 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 22.05.2026 | 20:13:45,655 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 22.05.2026 | 20:13:33,526 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 22.05.2026 | 20:13:24,376 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 22.05.2026 | 20:13:06,498 | 4 | 161,50 | |
| 4 | 161,50 | |||
| 4 | 161,50 | |||
| 22.05.2026 | 20:12:43,172 | 31 | 161,50 | |
| 31 | 161,50 | |||
| 31 | 161,50 | |||
| 22.05.2026 | 20:12:42,081 | 4 | 161,50 | |
| 4 | 161,50 | |||
| 4 | 161,50 | |||
| 22.05.2026 | 20:12:35,261 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 22.05.2026 | 20:12:22,565 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 22.05.2026 | 20:11:44,090 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 22.05.2026 | 20:11:31,091 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 22.05.2026 | 20:11:14,498 | 4 | 161,52 | |
| 4 | 161,52 | |||
| 4 | 161,52 | |||
| 22.05.2026 | 20:10:59,513 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 22.05.2026 | 20:10:36,078 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 20:10:31,298 | 4 | 161,56 | |
| 4 | 161,56 | |||
| 4 | 161,56 | |||
| 22.05.2026 | 20:10:18,534 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 22.05.2026 | 20:09:55,073 | 12 | 161,38 | |
| 12 | 161,38 | |||
| 12 | 161,38 | |||
| 22.05.2026 | 20:09:39,587 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 22.05.2026 | 20:09:29,332 | 6 | 161,52 | |
| 6 | 161,52 | |||
| 6 | 161,52 | |||
| 22.05.2026 | 20:09:00,938 | 3 | 161,54 | |
| 3 | 161,54 | |||
| 3 | 161,54 | |||
| 22.05.2026 | 20:08:46,064 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 22.05.2026 | 20:08:11,795 | 2 | 161,52 | |
| 2 | 161,52 | |||
| 2 | 161,52 | |||
| 22.05.2026 | 20:08:03,981 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 22.05.2026 | 20:07:45,676 | 4 | 161,52 | |
| 4 | 161,52 | |||
| 4 | 161,52 | |||
| 22.05.2026 | 20:07:22,613 | 31 | 161,52 | |
| 31 | 161,52 | |||
| 31 | 161,52 | |||
| 22.05.2026 | 20:07:14,639 | 8 | 161,52 | |
| 8 | 161,52 | |||
| 8 | 161,52 | |||
| 22.05.2026 | 20:07:14,514 | 48 | 161,52 | |
| 48 | 161,52 | |||
| 48 | 161,52 | |||
| 22.05.2026 | 20:07:00,156 | 2 | 161,52 | |
| 2 | 161,52 | |||
| 2 | 161,52 | |||
| 22.05.2026 | 20:06:53,484 | 2 | 161,52 | |
| 2 | 161,52 | |||
| 2 | 161,52 | |||
| 22.05.2026 | 20:06:51,931 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 22.05.2026 | 20:06:33,237 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 22.05.2026 | 20:06:02,909 | 6 | 161,50 | |
| 6 | 161,50 | |||
| 6 | 161,50 | |||
| 22.05.2026 | 20:06:00,733 | 2 | 161,52 | |
| 2 | 161,52 | |||
| 2 | 161,52 | |||
| 22.05.2026 | 20:05:52,311 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 22.05.2026 | 20:05:49,941 | 60 | 161,50 | |
| 60 | 161,50 | |||
| 60 | 161,50 | |||
| 22.05.2026 | 20:05:45,050 | 2 | 161,50 | |
| 2 | 161,50 | |||
| 2 | 161,50 | |||
| 22.05.2026 | 20:05:42,312 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 22.05.2026 | 20:05:36,213 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 22.05.2026 | 20:05:24,312 | 354 | 161,36 | |
| 354 | 161,36 | |||
| 354 | 161,36 | |||
| 22.05.2026 | 20:05:02,295 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 22.05.2026 | 20:04:58,962 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 22.05.2026 | 20:04:58,678 | 44 | 161,36 | |
| 44 | 161,36 | |||
| 44 | 161,36 | |||
| 22.05.2026 | 20:04:36,174 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 22.05.2026 | 20:04:31,757 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 22.05.2026 | 20:04:22,654 | 59 | 161,36 | |
| 59 | 161,36 | |||
| 59 | 161,36 | |||
| 22.05.2026 | 20:04:01,209 | 6 | 161,42 | |
| 6 | 161,42 | |||
| 6 | 161,42 | |||
| 22.05.2026 | 20:03:58,475 | 13 | 161,56 | |
| 13 | 161,56 | |||
| 13 | 161,56 | |||
| 22.05.2026 | 20:03:38,044 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 20:03:37,785 | 2 | 161,56 | |
| 2 | 161,56 | |||
| 2 | 161,56 | |||
| 22.05.2026 | 20:03:23,094 | 2 | 161,56 | |
| 2 | 161,56 | |||
| 2 | 161,56 | |||
| 22.05.2026 | 20:02:52,818 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 22.05.2026 | 20:02:38,103 | 4 | 161,56 | |
| 4 | 161,56 | |||
| 4 | 161,56 | |||
| 22.05.2026 | 20:02:37,783 | 9 | 161,42 | |
| 9 | 161,42 | |||
| 9 | 161,42 | |||
| 22.05.2026 | 20:02:34,555 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 20:02:24,734 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 22.05.2026 | 20:02:22,202 | 6 | 161,54 | |
| 6 | 161,54 | |||
| 6 | 161,54 | |||
| 22.05.2026 | 20:01:45,305 | 14 | 161,52 | |
| 14 | 161,52 | |||
| 14 | 161,52 | |||
| 22.05.2026 | 20:01:24,126 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 22.05.2026 | 20:01:23,081 | 12 | 161,50 | |
| 12 | 161,50 | |||
| 12 | 161,50 | |||
| 22.05.2026 | 20:01:05,505 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 22.05.2026 | 20:01:02,864 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 22.05.2026 | 20:01:01,155 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 22.05.2026 | 20:00:58,368 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 22.05.2026 | 20:00:42,481 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 22.05.2026 | 20:00:38,106 | 70 | 161,38 | |
| 70 | 161,38 | |||
| 70 | 161,38 | |||
| 22.05.2026 | 20:00:30,206 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 22.05.2026 | 20:00:29,946 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 22.05.2026 | 20:00:24,215 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 22.05.2026 | 20:00:19,430 | 17 | 161,54 | |
| 17 | 161,54 | |||
| 17 | 161,54 | |||
| 22.05.2026 | 20:00:16,756 | 12 | 161,54 | |
| 12 | 161,54 | |||
| 12 | 161,54 | |||
| 22.05.2026 | 19:59:41,757 | 2 | 161,54 | |
| 2 | 161,54 | |||
| 2 | 161,54 | |||
| 22.05.2026 | 19:59:28,724 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 22.05.2026 | 19:59:24,263 | 6 | 161,52 | |
| 6 | 161,52 | |||
| 6 | 161,52 | |||
| 22.05.2026 | 19:59:19,626 | 2 | 161,52 | |
| 2 | 161,52 | |||
| 2 | 161,52 | |||
| 22.05.2026 | 19:59:13,322 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 22.05.2026 | 19:59:00,714 | 3 | 161,42 | |
| 3 | 161,42 | |||
| 3 | 161,42 | |||
| 22.05.2026 | 19:58:36,218 | 2 | 161,56 | |
| 2 | 161,56 | |||
| 2 | 161,56 | |||
| 22.05.2026 | 19:58:30,912 | 37 | 161,56 | |
| 37 | 161,56 | |||
| 37 | 161,56 | |||
| 22.05.2026 | 19:58:20,460 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 19:58:11,724 | 2 | 161,56 | |
| 2 | 161,56 | |||
| 2 | 161,56 | |||
| 22.05.2026 | 19:58:08,516 | 4 | 161,56 | |
| 4 | 161,56 | |||
| 4 | 161,56 | |||
| 22.05.2026 | 19:57:50,205 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 22.05.2026 | 19:57:45,378 | 2 | 161,42 | |
| 2 | 161,42 | |||
| 2 | 161,42 | |||
| 22.05.2026 | 19:57:38,433 | 7 | 161,56 | |
| 7 | 161,56 | |||
| 7 | 161,56 | |||
| 22.05.2026 | 19:57:30,749 | 5 | 161,42 | |
| 5 | 161,42 | |||
| 5 | 161,42 | |||
| 22.05.2026 | 19:57:15,731 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 22.05.2026 | 19:57:14,575 | 5 | 161,54 | |
| 5 | 161,54 | |||
| 5 | 161,54 | |||
| 22.05.2026 | 19:57:14,500 | 4 | 161,54 | |
| 4 | 161,54 | |||
| 4 | 161,54 | |||
| 22.05.2026 | 19:57:07,722 | 17 | 161,54 | |
| 17 | 161,54 | |||
| 17 | 161,54 | |||
| 22.05.2026 | 19:57:04,096 | 4 | 161,52 | |
| 4 | 161,52 | |||
| 4 | 161,52 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.05.2026 @ 22:00:00
Letzte Aktualisierung:
22.05.2026 @ 22:00:00