Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
7019
9876
134,755
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.10.2026 | 12:39:58,669 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 07.10.2026 | 12:39:56,587 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 07.10.2026 | 12:39:55,493 | 3 | 134,94 | |
| 3 | 134,94 | |||
| 3 | 134,94 | |||
| 07.10.2026 | 12:39:47,685 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 07.10.2026 | 12:39:46,960 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 07.10.2026 | 12:39:28,029 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 07.10.2026 | 12:39:22,269 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 07.10.2026 | 12:39:21,685 | 2 | 134,94 | |
| 2 | 134,94 | |||
| 2 | 134,94 | |||
| 07.10.2026 | 12:39:15,887 | 1 | 134,935 | |
| 1 | 134,935 | |||
| 1 | 134,935 | |||
| 07.10.2026 | 12:39:15,412 | 1 | 134,935 | |
| 1 | 134,935 | |||
| 1 | 134,935 | |||
| 07.10.2026 | 12:39:09,791 | 1 | 134,935 | |
| 1 | 134,935 | |||
| 1 | 134,935 | |||
| 07.10.2026 | 12:39:04,242 | 1 | 134,945 | |
| 1 | 134,945 | |||
| 1 | 134,945 | |||
| 07.10.2026 | 12:38:51,239 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 07.10.2026 | 12:38:50,978 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 07.10.2026 | 12:38:40,072 | 1 | 134,95 | |
| 1 | 134,95 | |||
| 1 | 134,95 | |||
| 07.10.2026 | 12:38:24,220 | 6 | 134,93 | |
| 6 | 134,93 | |||
| 6 | 134,93 | |||
| 07.10.2026 | 12:38:17,302 | 1 | 134,935 | |
| 1 | 134,935 | |||
| 1 | 134,935 | |||
| 07.10.2026 | 12:38:17,056 | 29 | 134,93 | |
| 29 | 134,93 | |||
| 29 | 134,93 | |||
| 07.10.2026 | 12:38:16,264 | 1 | 134,935 | |
| 1 | 134,935 | |||
| 1 | 134,935 | |||
| 07.10.2026 | 12:38:07,384 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 12:38:00,445 | 2 | 134,93 | |
| 2 | 134,93 | |||
| 2 | 134,93 | |||
| 07.10.2026 | 12:37:53,007 | 35 | 134,92 | |
| 2 | 134,92 | |||
| 33 | 134,92 | |||
| 35 | 134,92 | |||
| 07.10.2026 | 12:37:45,526 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 12:37:40,328 | 1 | 134,935 | |
| 1 | 134,935 | |||
| 1 | 134,935 | |||
| 07.10.2026 | 12:37:33,092 | 1 | 134,935 | |
| 1 | 134,935 | |||
| 1 | 134,935 | |||
| 07.10.2026 | 12:37:17,127 | 3 | 134,94 | |
| 3 | 134,94 | |||
| 3 | 134,94 | |||
| 07.10.2026 | 12:37:16,017 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 07.10.2026 | 12:37:14,399 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 07.10.2026 | 12:37:01,551 | 1 | 134,95 | |
| 1 | 134,95 | |||
| 1 | 134,95 | |||
| 07.10.2026 | 12:36:56,609 | 6 | 134,945 | |
| 6 | 134,945 | |||
| 6 | 134,945 | |||
| 07.10.2026 | 12:36:54,253 | 2 | 134,945 | |
| 2 | 134,945 | |||
| 2 | 134,945 | |||
| 07.10.2026 | 12:36:52,160 | 1 | 134,945 | |
| 1 | 134,945 | |||
| 1 | 134,945 | |||
| 07.10.2026 | 12:36:38,303 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 07.10.2026 | 12:36:35,629 | 8 | 134,945 | |
| 8 | 134,945 | |||
| 8 | 134,945 | |||
| 07.10.2026 | 12:36:28,664 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 07.10.2026 | 12:36:28,301 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 07.10.2026 | 12:36:20,431 | 1 | 134,935 | |
| 1 | 134,935 | |||
| 1 | 134,935 | |||
| 07.10.2026 | 12:36:20,299 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 12:36:11,640 | 1 | 134,935 | |
| 1 | 134,935 | |||
| 1 | 134,935 | |||
| 07.10.2026 | 12:36:10,940 | 1 | 134,935 | |
| 1 | 134,935 | |||
| 1 | 134,935 | |||
| 07.10.2026 | 12:36:06,528 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 07.10.2026 | 12:36:02,038 | 1 | 134,945 | |
| 1 | 134,945 | |||
| 1 | 134,945 | |||
| 07.10.2026 | 12:35:51,770 | 4 | 134,935 | |
| 4 | 134,935 | |||
| 4 | 134,935 | |||
| 07.10.2026 | 12:35:40,638 | 4 | 134,945 | |
| 4 | 134,945 | |||
| 4 | 134,945 | |||
| 07.10.2026 | 12:35:37,879 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 07.10.2026 | 12:35:31,044 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 07.10.2026 | 12:35:25,915 | 1 | 134,935 | |
| 1 | 134,935 | |||
| 1 | 134,935 | |||
| 07.10.2026 | 12:35:05,070 | 6 | 134,94 | |
| 6 | 134,94 | |||
| 6 | 134,94 | |||
| 07.10.2026 | 12:34:37,240 | 2 | 134,95 | |
| 2 | 134,95 | |||
| 2 | 134,95 | |||
| 07.10.2026 | 12:34:32,593 | 23 | 134,955 | |
| 23 | 134,955 | |||
| 23 | 134,955 | |||
| 07.10.2026 | 12:34:28,452 | 1 | 134,95 | |
| 1 | 134,95 | |||
| 1 | 134,95 | |||
| 07.10.2026 | 12:34:24,893 | 1 | 134,95 | |
| 1 | 134,95 | |||
| 1 | 134,95 | |||
| 07.10.2026 | 12:34:07,296 | 11 | 134,97 | |
| 11 | 134,97 | |||
| 11 | 134,97 | |||
| 07.10.2026 | 12:34:06,746 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 07.10.2026 | 12:34:04,618 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 07.10.2026 | 12:33:50,990 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 07.10.2026 | 12:33:40,419 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 07.10.2026 | 12:33:40,327 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 07.10.2026 | 12:33:34,007 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 07.10.2026 | 12:33:27,373 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 07.10.2026 | 12:33:20,137 | 2 | 134,98 | |
| 2 | 134,98 | |||
| 2 | 134,98 | |||
| 07.10.2026 | 12:33:19,392 | 1 | 134,99 | |
| 1 | 134,99 | |||
| 1 | 134,99 | |||
| 07.10.2026 | 12:33:19,026 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 12:33:16,086 | 2 | 134,99 | |
| 2 | 134,99 | |||
| 2 | 134,99 | |||
| 07.10.2026 | 12:33:07,693 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 12:33:07,349 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 07.10.2026 | 12:32:59,314 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 07.10.2026 | 12:32:55,437 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 07.10.2026 | 12:32:54,592 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 07.10.2026 | 12:32:39,646 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 07.10.2026 | 12:32:38,152 | 3 | 134,985 | |
| 3 | 134,985 | |||
| 3 | 134,985 | |||
| 07.10.2026 | 12:32:26,522 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 07.10.2026 | 12:32:20,261 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 07.10.2026 | 12:32:19,743 | 8 | 134,985 | |
| 8 | 134,985 | |||
| 8 | 134,985 | |||
| 07.10.2026 | 12:32:19,381 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 07.10.2026 | 12:32:14,826 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 07.10.2026 | 12:32:14,737 | 19 | 134,985 | |
| 19 | 134,985 | |||
| 19 | 134,985 | |||
| 07.10.2026 | 12:32:12,948 | 7 | 134,985 | |
| 7 | 134,985 | |||
| 7 | 134,985 | |||
| 07.10.2026 | 12:32:06,549 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 07.10.2026 | 12:31:54,220 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 07.10.2026 | 12:31:50,095 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 07.10.2026 | 12:31:43,892 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 07.10.2026 | 12:31:34,252 | 4 | 134,97 | |
| 4 | 134,97 | |||
| 4 | 134,97 | |||
| 07.10.2026 | 12:31:33,156 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 07.10.2026 | 12:31:28,571 | 2 | 134,98 | |
| 2 | 134,98 | |||
| 2 | 134,98 | |||
| 07.10.2026 | 12:31:15,787 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 12:31:08,668 | 3 | 134,99 | |
| 3 | 134,99 | |||
| 3 | 134,99 | |||
| 07.10.2026 | 12:31:01,917 | 1 | 135,005 | |
| 1 | 135,005 | |||
| 1 | 135,005 | |||
| 07.10.2026 | 12:30:50,456 | 72 | 134,98 | |
| 72 | 134,98 | |||
| 72 | 134,98 | |||
| 07.10.2026 | 12:30:45,362 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 07.10.2026 | 12:30:41,301 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 07.10.2026 | 12:30:18,512 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 12:30:13,671 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 12:30:04,479 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 12:29:58,776 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 12:29:49,966 | 1 | 135,01 | |
| 1 | 135,01 | |||
| 1 | 135,01 | |||
| 07.10.2026 | 12:29:49,189 | 1 | 135,01 | |
| 1 | 135,01 | |||
| 1 | 135,01 | |||
| 07.10.2026 | 12:29:40,549 | 1 | 135,005 | |
| 1 | 135,005 | |||
| 1 | 135,005 | |||
| 07.10.2026 | 12:29:31,618 | 2 | 135,005 | |
| 2 | 135,005 | |||
| 2 | 135,005 | |||
| 07.10.2026 | 12:29:21,039 | 1 | 135,005 | |
| 1 | 135,005 | |||
| 1 | 135,005 | |||
| 07.10.2026 | 12:29:20,582 | 1 | 135,005 | |
| 1 | 135,005 | |||
| 1 | 135,005 | |||
| 07.10.2026 | 12:29:00,743 | 1 | 135,005 | |
| 1 | 135,005 | |||
| 1 | 135,005 | |||
| 07.10.2026 | 12:28:58,514 | 2 | 135,015 | |
| 2 | 135,015 | |||
| 2 | 135,015 | |||
| 07.10.2026 | 12:28:54,540 | 1 | 135,015 | |
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 07.10.2026 | 12:28:53,238 | 35 | 135,005 | |
| 35 | 135,005 | |||
| 35 | 135,005 | |||
| 07.10.2026 | 12:28:50,508 | 1 | 135,015 | |
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 07.10.2026 | 12:28:49,194 | 2 | 135,015 | |
| 2 | 135,015 | |||
| 2 | 135,015 | |||
| 07.10.2026 | 12:28:37,943 | 7 | 135,00 | |
| 7 | 135,00 | |||
| 7 | 135,00 | |||
| 07.10.2026 | 12:28:30,503 | 1 | 134,99 | |
| 1 | 134,99 | |||
| 1 | 134,99 | |||
| 07.10.2026 | 12:28:28,814 | 1 | 134,99 | |
| 1 | 134,99 | |||
| 1 | 134,99 | |||
| 07.10.2026 | 12:28:24,938 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 12:28:23,133 | 16 | 135,00 | |
| 2 | 135,00 | |||
| 16 | 135,00 | |||
| 10 | 135,00 | |||
| 4 | 135,00 | |||
| 07.10.2026 | 12:28:02,154 | 1 | 135,01 | |
| 1 | 135,01 | |||
| 1 | 135,01 | |||
| 07.10.2026 | 12:28:00,328 | 3 | 135,015 | |
| 3 | 135,015 | |||
| 3 | 135,015 | |||
| 07.10.2026 | 12:27:54,442 | 1 | 135,015 | |
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 07.10.2026 | 12:27:41,979 | 1 | 135,03 | |
| 1 | 135,03 | |||
| 1 | 135,03 | |||
| 07.10.2026 | 12:27:39,522 | 1 | 135,03 | |
| 1 | 135,03 | |||
| 1 | 135,03 | |||
| 07.10.2026 | 12:27:38,883 | 1 | 135,03 | |
| 1 | 135,03 | |||
| 1 | 135,03 | |||
| 07.10.2026 | 12:27:31,885 | 1 | 135,025 | |
| 1 | 135,025 | |||
| 1 | 135,025 | |||
| 07.10.2026 | 12:27:28,864 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 07.10.2026 | 12:27:24,226 | 5 | 135,01 | |
| 5 | 135,01 | |||
| 5 | 135,01 | |||
| 07.10.2026 | 12:27:22,381 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 07.10.2026 | 12:27:07,309 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 07.10.2026 | 12:27:05,934 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 07.10.2026 | 12:27:05,745 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 07.10.2026 | 12:26:59,997 | 2 | 135,035 | |
| 2 | 135,035 | |||
| 2 | 135,035 | |||
| 07.10.2026 | 12:26:59,859 | 1 | 135,035 | |
| 1 | 135,035 | |||
| 1 | 135,035 | |||
| 07.10.2026 | 12:26:45,075 | 1 | 135,03 | |
| 1 | 135,03 | |||
| 1 | 135,03 | |||
| 07.10.2026 | 12:26:38,217 | 1 | 135,035 | |
| 1 | 135,035 | |||
| 1 | 135,035 | |||
| 07.10.2026 | 12:26:12,654 | 12 | 135,045 | |
| 12 | 135,045 | |||
| 12 | 135,045 | |||
| 07.10.2026 | 12:26:12,552 | 1 | 135,045 | |
| 1 | 135,045 | |||
| 1 | 135,045 | |||
| 07.10.2026 | 12:26:12,445 | 1 | 135,045 | |
| 1 | 135,045 | |||
| 1 | 135,045 | |||
| 07.10.2026 | 12:26:06,044 | 1 | 135,05 | |
| 1 | 135,05 | |||
| 1 | 135,05 | |||
| 07.10.2026 | 12:25:35,069 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 07.10.2026 | 12:25:32,861 | 1 | 135,035 | |
| 1 | 135,035 | |||
| 1 | 135,035 | |||
| 07.10.2026 | 12:25:24,698 | 1 | 135,035 | |
| 1 | 135,035 | |||
| 1 | 135,035 | |||
| 07.10.2026 | 12:25:19,475 | 3 | 135,045 | |
| 3 | 135,045 | |||
| 3 | 135,045 | |||
| 07.10.2026 | 12:25:18,454 | 1 523 | 135,15 | |
| 1 521 | 135,15 | |||
| 1 | 135,15 | |||
| 1 | 135,15 | |||
| 2 | 135,15 | |||
| 1 | 135,15 | |||
| 1 | 135,15 | |||
| 1 | 135,15 | |||
| 4 | 135,15 | |||
| 1 | 135,15 | |||
| 1 482 | 135,15 | |||
| 1 | 135,15 | |||
| 1 | 135,15 | |||
| 2 | 135,15 | |||
| 2 | 135,15 | |||
| 1 | 135,15 | |||
| 1 | 135,15 | |||
| 1 | 135,15 | |||
| 1 | 135,15 | |||
| 2 | 135,15 | |||
| 1 | 135,15 | |||
| 1 | 135,15 | |||
| 1 | 135,15 | |||
| 1 | 135,15 | |||
| 15 | 135,15 | |||
| 07.10.2026 | 12:22:47,460 | 3 | 135,015 | |
| 3 | 135,015 | |||
| 3 | 135,015 | |||
| 07.10.2026 | 12:22:39,702 | 1 | 135,015 | |
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 07.10.2026 | 12:22:39,125 | 2 | 135,015 | |
| 2 | 135,015 | |||
| 2 | 135,015 | |||
| 07.10.2026 | 12:22:31,238 | 1 | 135,005 | |
| 1 | 135,005 | |||
| 1 | 135,005 | |||
| 07.10.2026 | 12:22:26,590 | 4 | 135,015 | |
| 4 | 135,015 | |||
| 4 | 135,015 | |||
| 07.10.2026 | 12:22:07,538 | 1 | 135,015 | |
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 07.10.2026 | 12:22:02,178 | 1 | 135,015 | |
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 07.10.2026 | 12:21:49,999 | 1 | 135,015 | |
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 07.10.2026 | 12:21:37,922 | 2 | 135,015 | |
| 2 | 135,015 | |||
| 2 | 135,015 | |||
| 07.10.2026 | 12:21:33,583 | 1 | 135,015 | |
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 07.10.2026 | 12:21:32,755 | 1 | 135,015 | |
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 07.10.2026 | 12:21:23,657 | 2 | 135,025 | |
| 2 | 135,025 | |||
| 2 | 135,025 | |||
| 07.10.2026 | 12:21:21,998 | 1 | 135,025 | |
| 1 | 135,025 | |||
| 1 | 135,025 | |||
| 07.10.2026 | 12:21:19,525 | 1 | 135,025 | |
| 1 | 135,025 | |||
| 1 | 135,025 | |||
| 07.10.2026 | 12:21:17,878 | 2 | 135,02 | |
| 2 | 135,02 | |||
| 2 | 135,02 | |||
| 07.10.2026 | 12:21:16,332 | 1 | 135,015 | |
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 07.10.2026 | 12:21:09,970 | 1 | 135,015 | |
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 07.10.2026 | 12:20:53,244 | 35 | 135,005 | |
| 35 | 135,005 | |||
| 35 | 135,005 | |||
| 07.10.2026 | 12:20:51,536 | 4 | 135,015 | |
| 4 | 135,015 | |||
| 4 | 135,015 | |||
| 07.10.2026 | 12:20:41,374 | 6 | 135,015 | |
| 6 | 135,015 | |||
| 6 | 135,015 | |||
| 07.10.2026 | 12:20:36,312 | 1 | 135,015 | |
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 07.10.2026 | 12:20:33,019 | 1 | 135,015 | |
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 07.10.2026 | 12:20:32,751 | 1 | 135,015 | |
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 07.10.2026 | 12:20:30,688 | 1 | 135,01 | |
| 1 | 135,01 | |||
| 1 | 135,01 | |||
| 07.10.2026 | 12:20:29,361 | 5 | 135,005 | |
| 5 | 135,005 | |||
| 5 | 135,005 | |||
| 07.10.2026 | 12:20:22,314 | 1 | 135,015 | |
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 07.10.2026 | 12:20:16,437 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 07.10.2026 | 12:20:13,899 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 07.10.2026 | 12:20:04,408 | 2 | 135,025 | |
| 2 | 135,025 | |||
| 2 | 135,025 | |||
| 07.10.2026 | 12:20:03,813 | 1 | 135,03 | |
| 1 | 135,03 | |||
| 1 | 135,03 | |||
| 07.10.2026 | 12:20:03,274 | 2 | 135,03 | |
| 2 | 135,03 | |||
| 2 | 135,03 | |||
| 07.10.2026 | 12:20:01,865 | 1 | 135,025 | |
| 1 | 135,025 | |||
| 1 | 135,025 | |||
| 07.10.2026 | 12:20:00,957 | 1 | 135,015 | |
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 07.10.2026 | 12:19:59,490 | 1 | 135,025 | |
| 1 | 135,025 | |||
| 1 | 135,025 | |||
| 07.10.2026 | 12:19:58,484 | 2 | 135,025 | |
| 2 | 135,025 | |||
| 2 | 135,025 | |||
| 07.10.2026 | 12:19:53,427 | 1 | 135,025 | |
| 1 | 135,025 | |||
| 1 | 135,025 | |||
| 07.10.2026 | 12:19:44,349 | 1 | 135,025 | |
| 1 | 135,025 | |||
| 1 | 135,025 | |||
| 07.10.2026 | 12:19:42,240 | 1 | 135,025 | |
| 1 | 135,025 | |||
| 1 | 135,025 | |||
| 07.10.2026 | 12:19:27,749 | 1 | 135,03 | |
| 1 | 135,03 | |||
| 1 | 135,03 | |||
| 07.10.2026 | 12:19:19,858 | 1 | 135,025 | |
| 1 | 135,025 | |||
| 1 | 135,025 | |||
| 07.10.2026 | 12:19:18,262 | 1 | 135,025 | |
| 1 | 135,025 | |||
| 1 | 135,025 | |||
| 07.10.2026 | 12:19:15,304 | 1 | 135,015 | |
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 07.10.2026 | 12:19:04,505 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 07.10.2026 | 12:18:48,494 | 3 | 135,01 | |
| 3 | 135,01 | |||
| 3 | 135,01 | |||
| 07.10.2026 | 12:18:48,249 | 15 | 135,01 | |
| 15 | 135,01 | |||
| 15 | 135,01 | |||
| 07.10.2026 | 12:18:44,602 | 1 | 135,015 | |
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 07.10.2026 | 12:18:41,496 | 1 | 135,015 | |
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 07.10.2026 | 12:18:37,338 | 1 | 135,015 | |
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 07.10.2026 | 12:18:34,913 | 4 | 135,02 | |
| 4 | 135,02 | |||
| 4 | 135,02 | |||
| 07.10.2026 | 12:18:33,539 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 07.10.2026 | 12:18:26,681 | 1 | 135,015 | |
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 07.10.2026 | 12:18:15,843 | 1 | 135,01 | |
| 1 | 135,01 | |||
| 1 | 135,01 | |||
| 07.10.2026 | 12:18:13,301 | 2 | 135,01 | |
| 2 | 135,01 | |||
| 2 | 135,01 | |||
| 07.10.2026 | 12:18:12,059 | 2 | 135,01 | |
| 2 | 135,01 | |||
| 2 | 135,01 | |||
| 07.10.2026 | 12:18:11,999 | 1 | 135,01 | |
| 1 | 135,01 | |||
| 1 | 135,01 | |||
| 07.10.2026 | 12:18:02,919 | 2 | 135,02 | |
| 2 | 135,02 | |||
| 2 | 135,02 | |||
| 07.10.2026 | 12:17:58,342 | 1 | 135,015 | |
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 07.10.2026 | 12:17:58,198 | 34 | 135,015 | |
| 34 | 135,015 | |||
| 34 | 135,015 | |||
| 07.10.2026 | 12:17:54,492 | 1 | 135,015 | |
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 07.10.2026 | 12:17:53,774 | 4 | 135,015 | |
| 4 | 135,015 | |||
| 4 | 135,015 | |||
| 07.10.2026 | 12:17:44,544 | 1 | 135,015 | |
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 07.10.2026 | 12:17:26,722 | 1 | 135,015 | |
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 07.10.2026 | 12:17:23,409 | 1 | 135,015 | |
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 07.10.2026 | 12:16:52,082 | 1 | 135,01 | |
| 1 | 135,01 | |||
| 1 | 135,01 | |||
| 07.10.2026 | 12:16:46,999 | 1 | 135,01 | |
| 1 | 135,01 | |||
| 1 | 135,01 | |||
| 07.10.2026 | 12:16:41,075 | 1 | 135,015 | |
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 07.10.2026 | 12:16:34,506 | 1 | 135,025 | |
| 1 | 135,025 | |||
| 1 | 135,025 | |||
| 07.10.2026 | 12:16:34,338 | 1 | 135,025 | |
| 1 | 135,025 | |||
| 1 | 135,025 | |||
| 07.10.2026 | 12:16:28,773 | 2 | 135,025 | |
| 2 | 135,025 | |||
| 2 | 135,025 | |||
| 07.10.2026 | 12:16:28,031 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 07.10.2026 | 12:16:17,062 | 1 | 135,025 | |
| 1 | 135,025 | |||
| 1 | 135,025 | |||
| 07.10.2026 | 12:16:15,839 | 3 | 135,03 | |
| 3 | 135,03 | |||
| 3 | 135,03 | |||
| 07.10.2026 | 12:16:07,732 | 1 | 135,025 | |
| 1 | 135,025 | |||
| 1 | 135,025 | |||
| 07.10.2026 | 12:16:00,553 | 2 | 135,025 | |
| 2 | 135,025 | |||
| 2 | 135,025 | |||
| 07.10.2026 | 12:15:51,125 | 1 | 135,025 | |
| 1 | 135,025 | |||
| 1 | 135,025 | |||
| 07.10.2026 | 12:15:50,207 | 2 | 135,025 | |
| 2 | 135,025 | |||
| 2 | 135,025 | |||
| 07.10.2026 | 12:15:44,696 | 2 | 135,03 | |
| 2 | 135,03 | |||
| 2 | 135,03 | |||
| 07.10.2026 | 12:15:38,505 | 2 | 135,035 | |
| 2 | 135,035 | |||
| 2 | 135,035 | |||
| 07.10.2026 | 12:15:29,705 | 1 | 135,035 | |
| 1 | 135,035 | |||
| 1 | 135,035 | |||
| 07.10.2026 | 12:15:29,138 | 1 | 135,035 | |
| 1 | 135,035 | |||
| 1 | 135,035 | |||
| 07.10.2026 | 12:15:27,481 | 1 | 135,035 | |
| 1 | 135,035 | |||
| 1 | 135,035 | |||
| 07.10.2026 | 12:15:26,031 | 1 | 135,035 | |
| 1 | 135,035 | |||
| 1 | 135,035 | |||
| 07.10.2026 | 12:15:22,641 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 07.10.2026 | 12:15:17,715 | 15 | 135,035 | |
| 15 | 135,035 | |||
| 15 | 135,035 | |||
| 07.10.2026 | 12:15:08,704 | 60 | 135,04 | |
| 60 | 135,04 | |||
| 60 | 135,04 | |||
| 07.10.2026 | 12:15:07,349 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 07.10.2026 | 12:15:03,629 | 2 | 135,035 | |
| 2 | 135,035 | |||
| 2 | 135,035 | |||
| 07.10.2026 | 12:15:01,392 | 4 | 135,035 | |
| 4 | 135,035 | |||
| 4 | 135,035 | |||
| 07.10.2026 | 12:14:59,649 | 1 | 135,035 | |
| 1 | 135,035 | |||
| 1 | 135,035 | |||
| 07.10.2026 | 12:14:53,221 | 37 | 135,02 | |
| 37 | 135,02 | |||
| 37 | 135,02 | |||
| 07.10.2026 | 12:14:52,225 | 7 | 135,03 | |
| 7 | 135,03 | |||
| 7 | 135,03 | |||
| 07.10.2026 | 12:14:39,321 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 07.10.2026 | 12:14:36,477 | 2 | 135,035 | |
| 2 | 135,035 | |||
| 2 | 135,035 | |||
| 07.10.2026 | 12:14:29,848 | 1 | 135,035 | |
| 1 | 135,035 | |||
| 1 | 135,035 | |||
| 07.10.2026 | 12:14:26,506 | 4 | 135,035 | |
| 4 | 135,035 | |||
| 4 | 135,035 | |||
| 07.10.2026 | 12:14:23,465 | 1 | 135,035 | |
| 1 | 135,035 | |||
| 1 | 135,035 | |||
| 07.10.2026 | 12:14:03,599 | 1 | 135,045 | |
| 1 | 135,045 | |||
| 1 | 135,045 | |||
| 07.10.2026 | 12:13:57,997 | 1 | 135,055 | |
| 1 | 135,055 | |||
| 1 | 135,055 | |||
| 07.10.2026 | 12:13:55,891 | 1 | 135,05 | |
| 1 | 135,05 | |||
| 1 | 135,05 | |||
| 07.10.2026 | 12:13:53,907 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 07.10.2026 | 12:13:45,683 | 1 | 135,065 | |
| 1 | 135,065 | |||
| 1 | 135,065 | |||
| 07.10.2026 | 12:13:40,107 | 1 | 135,07 | |
| 1 | 135,07 | |||
| 1 | 135,07 | |||
| 07.10.2026 | 12:13:30,163 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 07.10.2026 | 12:13:29,948 | 1 | 135,07 | |
| 1 | 135,07 | |||
| 1 | 135,07 | |||
| 07.10.2026 | 12:13:23,687 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 07.10.2026 | 12:13:17,905 | 2 | 135,075 | |
| 2 | 135,075 | |||
| 2 | 135,075 | |||
| 07.10.2026 | 12:13:12,371 | 1 | 135,065 | |
| 1 | 135,065 | |||
| 1 | 135,065 | |||
| 07.10.2026 | 12:13:11,040 | 1 | 135,065 | |
| 1 | 135,065 | |||
| 1 | 135,065 | |||
| 07.10.2026 | 12:13:10,953 | 1 | 135,065 | |
| 1 | 135,065 | |||
| 1 | 135,065 | |||
| 07.10.2026 | 12:13:05,413 | 1 | 135,065 | |
| 1 | 135,065 | |||
| 1 | 135,065 | |||
| 07.10.2026 | 12:13:00,745 | 2 | 135,065 | |
| 2 | 135,065 | |||
| 2 | 135,065 | |||
| 07.10.2026 | 12:12:54,572 | 1 | 135,065 | |
| 1 | 135,065 | |||
| 1 | 135,065 | |||
| 07.10.2026 | 12:12:46,219 | 1 | 135,075 | |
| 1 | 135,075 | |||
| 1 | 135,075 | |||
| 07.10.2026 | 12:12:45,649 | 1 | 135,075 | |
| 1 | 135,075 | |||
| 1 | 135,075 | |||
| 07.10.2026 | 12:12:34,024 | 2 | 135,075 | |
| 2 | 135,075 | |||
| 2 | 135,075 | |||
| 07.10.2026 | 12:12:32,021 | 2 | 135,075 | |
| 2 | 135,075 | |||
| 2 | 135,075 | |||
| 07.10.2026 | 12:12:31,358 | 19 | 135,075 | |
| 19 | 135,075 | |||
| 19 | 135,075 | |||
| 07.10.2026 | 12:12:30,404 | 1 | 135,075 | |
| 1 | 135,075 | |||
| 1 | 135,075 | |||
| 07.10.2026 | 12:12:20,373 | 3 | 135,065 | |
| 3 | 135,065 | |||
| 3 | 135,065 | |||
| 07.10.2026 | 12:12:18,105 | 371 | 135,065 | |
| 371 | 135,065 | |||
| 371 | 135,065 | |||
| 07.10.2026 | 12:12:11,375 | 2 | 135,05 | |
| 2 | 135,05 | |||
| 2 | 135,05 | |||
| 07.10.2026 | 12:12:05,638 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 07.10.2026 | 12:12:02,970 | 1 | 135,055 | |
| 1 | 135,055 | |||
| 1 | 135,055 | |||
| 07.10.2026 | 12:11:53,758 | 1 | 135,055 | |
| 1 | 135,055 | |||
| 1 | 135,055 | |||
| 07.10.2026 | 12:11:48,477 | 4 | 135,04 | |
| 4 | 135,04 | |||
| 4 | 135,04 | |||
| 07.10.2026 | 12:11:41,986 | 1 | 135,055 | |
| 1 | 135,055 | |||
| 1 | 135,055 | |||
| 07.10.2026 | 12:11:40,600 | 27 | 135,05 | |
| 27 | 135,05 | |||
| 27 | 135,05 | |||
| 07.10.2026 | 12:11:33,244 | 1 | 135,055 | |
| 1 | 135,055 | |||
| 1 | 135,055 | |||
| 07.10.2026 | 12:11:26,912 | 1 | 135,05 | |
| 1 | 135,05 | |||
| 1 | 135,05 | |||
| 07.10.2026 | 12:11:26,820 | 1 | 135,05 | |
| 1 | 135,05 | |||
| 1 | 135,05 | |||
| 07.10.2026 | 12:11:19,080 | 1 | 135,045 | |
| 1 | 135,045 | |||
| 1 | 135,045 | |||
| 07.10.2026 | 12:11:10,461 | 1 | 135,035 | |
| 1 | 135,035 | |||
| 1 | 135,035 | |||
| 07.10.2026 | 12:11:08,792 | 2 | 135,035 | |
| 2 | 135,035 | |||
| 2 | 135,035 | |||
| 07.10.2026 | 12:11:07,517 | 1 | 135,035 | |
| 1 | 135,035 | |||
| 1 | 135,035 | |||
| 07.10.2026 | 12:11:05,238 | 1 | 135,035 | |
| 1 | 135,035 | |||
| 1 | 135,035 | |||
| 07.10.2026 | 12:11:03,500 | 3 | 135,035 | |
| 3 | 135,035 | |||
| 3 | 135,035 | |||
| 07.10.2026 | 12:11:01,247 | 1 | 135,035 | |
| 1 | 135,035 | |||
| 1 | 135,035 | |||
| 07.10.2026 | 12:11:00,897 | 1 | 135,035 | |
| 1 | 135,035 | |||
| 1 | 135,035 | |||
| 07.10.2026 | 12:11:00,634 | 15 | 135,035 | |
| 15 | 135,035 | |||
| 15 | 135,035 | |||
| 07.10.2026 | 12:10:59,978 | 1 | 135,035 | |
| 1 | 135,035 | |||
| 1 | 135,035 | |||
| 07.10.2026 | 12:10:58,445 | 1 | 135,035 | |
| 1 | 135,035 | |||
| 1 | 135,035 | |||
| 07.10.2026 | 12:10:50,862 | 1 | 135,025 | |
| 1 | 135,025 | |||
| 1 | 135,025 | |||
| 07.10.2026 | 12:10:50,740 | 1 | 135,025 | |
| 1 | 135,025 | |||
| 1 | 135,025 | |||
| 07.10.2026 | 12:10:48,189 | 1 | 135,025 | |
| 1 | 135,025 | |||
| 1 | 135,025 | |||
| 07.10.2026 | 12:10:44,434 | 4 | 135,03 | |
| 4 | 135,03 | |||
| 4 | 135,03 | |||
| 07.10.2026 | 12:10:42,839 | 2 | 135,035 | |
| 2 | 135,035 | |||
| 2 | 135,035 | |||
| 07.10.2026 | 12:10:37,008 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 07.10.2026 | 12:10:34,768 | 3 | 135,03 | |
| 3 | 135,03 | |||
| 3 | 135,03 | |||
| 07.10.2026 | 12:10:22,526 | 3 | 135,03 | |
| 3 | 135,03 | |||
| 3 | 135,03 | |||
| 07.10.2026 | 12:10:13,063 | 1 | 135,035 | |
| 1 | 135,035 | |||
| 1 | 135,035 | |||
| 07.10.2026 | 12:10:12,858 | 1 | 135,035 | |
| 1 | 135,035 | |||
| 1 | 135,035 | |||
| 07.10.2026 | 12:09:48,559 | 3 | 135,04 | |
| 3 | 135,04 | |||
| 3 | 135,04 | |||
| 07.10.2026 | 12:09:34,576 | 1 | 135,065 | |
| 1 | 135,065 | |||
| 1 | 135,065 | |||
| 07.10.2026 | 12:09:32,009 | 1 | 135,065 | |
| 1 | 135,065 | |||
| 1 | 135,065 | |||
| 07.10.2026 | 12:09:31,661 | 4 | 135,05 | |
| 4 | 135,05 | |||
| 4 | 135,05 | |||
| 07.10.2026 | 12:09:30,015 | 1 | 135,055 | |
| 1 | 135,055 | |||
| 1 | 135,055 | |||
| 07.10.2026 | 12:09:24,473 | 1 | 135,075 | |
| 1 | 135,075 | |||
| 1 | 135,075 | |||
| 07.10.2026 | 12:09:23,240 | 1 | 135,075 | |
| 1 | 135,075 | |||
| 1 | 135,075 | |||
| 07.10.2026 | 12:09:22,946 | 1 | 135,065 | |
| 1 | 135,065 | |||
| 1 | 135,065 | |||
| 07.10.2026 | 12:09:22,455 | 1 | 135,075 | |
| 1 | 135,075 | |||
| 1 | 135,075 | |||
| 07.10.2026 | 12:09:13,591 | 2 | 135,065 | |
| 2 | 135,065 | |||
| 2 | 135,065 | |||
| 07.10.2026 | 12:09:06,486 | 8 | 135,075 | |
| 8 | 135,075 | |||
| 8 | 135,075 | |||
| 07.10.2026 | 12:09:05,671 | 1 | 135,075 | |
| 1 | 135,075 | |||
| 1 | 135,075 | |||
| 07.10.2026 | 12:08:50,553 | 3 | 135,08 | |
| 3 | 135,08 | |||
| 3 | 135,08 | |||
| 07.10.2026 | 12:08:47,928 | 1 | 135,085 | |
| 1 | 135,085 | |||
| 1 | 135,085 | |||
| 07.10.2026 | 12:08:44,522 | 2 | 135,085 | |
| 2 | 135,085 | |||
| 2 | 135,085 | |||
| 07.10.2026 | 12:08:42,443 | 1 | 135,105 | |
| 1 | 135,105 | |||
| 1 | 135,105 | |||
| 07.10.2026 | 12:08:38,903 | 1 | 135,095 | |
| 1 | 135,095 | |||
| 1 | 135,095 | |||
| 07.10.2026 | 12:08:30,313 | 1 | 135,075 | |
| 1 | 135,075 | |||
| 1 | 135,075 | |||
| 07.10.2026 | 12:08:20,811 | 1 | 135,07 | |
| 1 | 135,07 | |||
| 1 | 135,07 | |||
| 07.10.2026 | 12:08:14,791 | 6 | 135,07 | |
| 6 | 135,07 | |||
| 6 | 135,07 | |||
| 07.10.2026 | 12:08:14,083 | 35 | 135,065 | |
| 35 | 135,065 | |||
| 35 | 135,065 | |||
| 07.10.2026 | 12:08:09,640 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 07.10.2026 | 12:08:06,808 | 1 | 135,07 | |
| 1 | 135,07 | |||
| 1 | 135,07 | |||
| 07.10.2026 | 12:08:06,177 | 1 | 135,055 | |
| 1 | 135,055 | |||
| 1 | 135,055 | |||
| 07.10.2026 | 12:07:52,868 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 07.10.2026 | 12:07:35,059 | 1 | 135,065 | |
| 1 | 135,065 | |||
| 1 | 135,065 | |||
| 07.10.2026 | 12:07:22,976 | 35 | 135,06 | |
| 35 | 135,06 | |||
| 35 | 135,06 | |||
| 07.10.2026 | 12:07:13,064 | 1 | 135,075 | |
| 1 | 135,075 | |||
| 1 | 135,075 | |||
| 07.10.2026 | 12:07:12,610 | 20 | 135,075 | |
| 20 | 135,075 | |||
| 20 | 135,075 | |||
| 07.10.2026 | 12:06:59,398 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 07.10.2026 | 12:06:58,181 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 07.10.2026 | 12:06:53,903 | 3 | 135,075 | |
| 3 | 135,075 | |||
| 3 | 135,075 | |||
| 07.10.2026 | 12:06:50,492 | 2 | 135,07 | |
| 2 | 135,07 | |||
| 2 | 135,07 | |||
| 07.10.2026 | 12:06:45,492 | 2 | 135,075 | |
| 2 | 135,075 | |||
| 2 | 135,075 | |||
| 07.10.2026 | 12:06:34,947 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 07.10.2026 | 12:06:22,751 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,72 / Ask: 134,755Stückzahl: 65 976
+0,28%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.10.2026 @ 19:03:09
Letzte Aktualisierung:
07.10.2026 @ 19:03:09