Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4945
4295
122,615
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2026 | 11:29:53,644 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 11.06.2026 | 11:29:15,210 | 37 | 122,615 | |
| 37 | 122,615 | |||
| 37 | 122,615 | |||
| 11.06.2026 | 11:29:03,564 | 1 | 122,62 | |
| 1 | 122,62 | |||
| 1 | 122,62 | |||
| 11.06.2026 | 11:29:03,237 | 1 | 122,62 | |
| 1 | 122,62 | |||
| 1 | 122,62 | |||
| 11.06.2026 | 11:29:01,243 | 3 | 122,62 | |
| 3 | 122,62 | |||
| 3 | 122,62 | |||
| 11.06.2026 | 11:28:46,437 | 3 | 122,615 | |
| 3 | 122,615 | |||
| 3 | 122,615 | |||
| 11.06.2026 | 11:28:37,596 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 11.06.2026 | 11:28:20,102 | 2 | 122,605 | |
| 2 | 122,605 | |||
| 2 | 122,605 | |||
| 11.06.2026 | 11:27:29,587 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 11.06.2026 | 11:27:28,725 | 2 | 122,595 | |
| 2 | 122,595 | |||
| 2 | 122,595 | |||
| 11.06.2026 | 11:26:15,973 | 2 | 122,585 | |
| 2 | 122,585 | |||
| 2 | 122,585 | |||
| 11.06.2026 | 11:26:11,937 | 1 | 122,59 | |
| 1 | 122,59 | |||
| 1 | 122,59 | |||
| 11.06.2026 | 11:25:28,865 | 1 | 122,575 | |
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 11.06.2026 | 11:25:23,092 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 11.06.2026 | 11:25:22,327 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 11.06.2026 | 11:25:16,858 | 44 | 122,57 | |
| 44 | 122,57 | |||
| 44 | 122,57 | |||
| 11.06.2026 | 11:24:46,823 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 11.06.2026 | 11:24:24,315 | 1 | 122,59 | |
| 1 | 122,59 | |||
| 1 | 122,59 | |||
| 11.06.2026 | 11:24:10,810 | 164 | 122,59 | |
| 164 | 122,59 | |||
| 164 | 122,59 | |||
| 11.06.2026 | 11:24:07,123 | 9 | 122,59 | |
| 9 | 122,59 | |||
| 9 | 122,59 | |||
| 11.06.2026 | 11:24:04,993 | 1 | 122,59 | |
| 1 | 122,59 | |||
| 1 | 122,59 | |||
| 11.06.2026 | 11:23:54,202 | 1 | 122,57 | |
| 1 | 122,57 | |||
| 1 | 122,57 | |||
| 11.06.2026 | 11:23:48,361 | 2 | 122,585 | |
| 2 | 122,585 | |||
| 2 | 122,585 | |||
| 11.06.2026 | 11:23:46,846 | 1 | 122,585 | |
| 1 | 122,585 | |||
| 1 | 122,585 | |||
| 11.06.2026 | 11:23:43,863 | 1 | 122,585 | |
| 1 | 122,585 | |||
| 1 | 122,585 | |||
| 11.06.2026 | 11:23:43,147 | 1 | 122,585 | |
| 1 | 122,585 | |||
| 1 | 122,585 | |||
| 11.06.2026 | 11:23:31,007 | 5 | 122,575 | |
| 5 | 122,575 | |||
| 5 | 122,575 | |||
| 11.06.2026 | 11:22:53,837 | 3 | 122,57 | |
| 3 | 122,57 | |||
| 3 | 122,57 | |||
| 11.06.2026 | 11:22:47,033 | 4 | 122,565 | |
| 4 | 122,565 | |||
| 4 | 122,565 | |||
| 11.06.2026 | 11:22:42,357 | 1 | 122,57 | |
| 1 | 122,57 | |||
| 1 | 122,57 | |||
| 11.06.2026 | 11:22:38,965 | 1 | 122,555 | |
| 1 | 122,555 | |||
| 1 | 122,555 | |||
| 11.06.2026 | 11:22:37,249 | 2 | 122,555 | |
| 2 | 122,555 | |||
| 2 | 122,555 | |||
| 11.06.2026 | 11:22:25,067 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 11.06.2026 | 11:22:22,294 | 1 | 122,555 | |
| 1 | 122,555 | |||
| 1 | 122,555 | |||
| 11.06.2026 | 11:22:09,753 | 1 | 122,555 | |
| 1 | 122,555 | |||
| 1 | 122,555 | |||
| 11.06.2026 | 11:22:09,126 | 1 | 122,555 | |
| 1 | 122,555 | |||
| 1 | 122,555 | |||
| 11.06.2026 | 11:22:06,644 | 2 | 122,545 | |
| 2 | 122,545 | |||
| 2 | 122,545 | |||
| 11.06.2026 | 11:22:04,626 | 9 | 122,555 | |
| 9 | 122,555 | |||
| 9 | 122,555 | |||
| 11.06.2026 | 11:21:49,543 | 9 | 122,55 | |
| 9 | 122,55 | |||
| 9 | 122,55 | |||
| 11.06.2026 | 11:21:29,734 | 2 | 122,58 | |
| 2 | 122,58 | |||
| 2 | 122,58 | |||
| 11.06.2026 | 11:21:18,382 | 1 | 122,57 | |
| 1 | 122,57 | |||
| 1 | 122,57 | |||
| 11.06.2026 | 11:21:16,191 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 11.06.2026 | 11:21:15,595 | 29 | 122,58 | |
| 29 | 122,58 | |||
| 29 | 122,58 | |||
| 11.06.2026 | 11:21:08,287 | 1 | 122,59 | |
| 1 | 122,59 | |||
| 1 | 122,59 | |||
| 11.06.2026 | 11:20:57,482 | 1 | 122,59 | |
| 1 | 122,59 | |||
| 1 | 122,59 | |||
| 11.06.2026 | 11:20:52,727 | 2 | 122,60 | |
| 2 | 122,60 | |||
| 2 | 122,60 | |||
| 11.06.2026 | 11:20:40,284 | 1 | 122,595 | |
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 11.06.2026 | 11:20:38,204 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 11.06.2026 | 11:20:28,944 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 11.06.2026 | 11:20:28,846 | 1 | 122,585 | |
| 1 | 122,585 | |||
| 1 | 122,585 | |||
| 11.06.2026 | 11:20:02,283 | 1 | 122,59 | |
| 1 | 122,59 | |||
| 1 | 122,59 | |||
| 11.06.2026 | 11:19:40,034 | 6 | 122,60 | |
| 6 | 122,60 | |||
| 6 | 122,60 | |||
| 11.06.2026 | 11:19:33,238 | 2 | 122,595 | |
| 2 | 122,595 | |||
| 2 | 122,595 | |||
| 11.06.2026 | 11:19:06,257 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 11.06.2026 | 11:18:57,112 | 17 | 122,595 | |
| 17 | 122,595 | |||
| 17 | 122,595 | |||
| 11.06.2026 | 11:18:56,588 | 1 | 122,595 | |
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 11.06.2026 | 11:18:51,333 | 58 | 122,595 | |
| 58 | 122,595 | |||
| 58 | 122,595 | |||
| 11.06.2026 | 11:18:48,734 | 1 | 122,59 | |
| 1 | 122,59 | |||
| 1 | 122,59 | |||
| 11.06.2026 | 11:18:17,582 | 5 | 122,615 | |
| 5 | 122,615 | |||
| 5 | 122,615 | |||
| 11.06.2026 | 11:18:16,883 | 5 | 122,61 | |
| 5 | 122,61 | |||
| 5 | 122,61 | |||
| 11.06.2026 | 11:17:52,748 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 11.06.2026 | 11:17:49,316 | 2 | 122,565 | |
| 2 | 122,565 | |||
| 2 | 122,565 | |||
| 11.06.2026 | 11:17:34,762 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 11.06.2026 | 11:17:13,436 | 50 | 122,55 | |
| 50 | 122,55 | |||
| 50 | 122,55 | |||
| 11.06.2026 | 11:17:12,627 | 1 | 122,55 | |
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 11.06.2026 | 11:17:08,185 | 8 | 122,55 | |
| 8 | 122,55 | |||
| 8 | 122,55 | |||
| 11.06.2026 | 11:17:05,452 | 1 | 122,55 | |
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 11.06.2026 | 11:17:03,190 | 9 | 122,56 | |
| 9 | 122,56 | |||
| 9 | 122,56 | |||
| 11.06.2026 | 11:16:57,131 | 2 | 122,555 | |
| 2 | 122,555 | |||
| 2 | 122,555 | |||
| 11.06.2026 | 11:16:40,388 | 25 | 122,55 | |
| 25 | 122,55 | |||
| 25 | 122,55 | |||
| 11.06.2026 | 11:16:39,223 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 11.06.2026 | 11:16:33,607 | 16 | 122,56 | |
| 16 | 122,56 | |||
| 16 | 122,56 | |||
| 11.06.2026 | 11:16:27,955 | 2 | 122,57 | |
| 2 | 122,57 | |||
| 2 | 122,57 | |||
| 11.06.2026 | 11:16:22,085 | 4 | 122,56 | |
| 4 | 122,56 | |||
| 4 | 122,56 | |||
| 11.06.2026 | 11:16:21,158 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 11.06.2026 | 11:16:20,566 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 11.06.2026 | 11:16:18,740 | 1 | 122,57 | |
| 1 | 122,57 | |||
| 1 | 122,57 | |||
| 11.06.2026 | 11:16:08,118 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 11.06.2026 | 11:16:02,189 | 2 | 122,565 | |
| 2 | 122,565 | |||
| 2 | 122,565 | |||
| 11.06.2026 | 11:16:01,282 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 11.06.2026 | 11:16:00,746 | 2 | 122,57 | |
| 2 | 122,57 | |||
| 2 | 122,57 | |||
| 11.06.2026 | 11:15:49,384 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 11.06.2026 | 11:15:26,773 | 1 | 122,57 | |
| 1 | 122,57 | |||
| 1 | 122,57 | |||
| 11.06.2026 | 11:15:26,163 | 6 | 122,57 | |
| 6 | 122,57 | |||
| 6 | 122,57 | |||
| 11.06.2026 | 11:15:22,572 | 1 | 122,57 | |
| 1 | 122,57 | |||
| 1 | 122,57 | |||
| 11.06.2026 | 11:15:20,065 | 35 | 122,565 | |
| 35 | 122,565 | |||
| 35 | 122,565 | |||
| 11.06.2026 | 11:15:18,178 | 1 | 122,55 | |
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 11.06.2026 | 11:15:00,587 | 30 | 122,585 | |
| 30 | 122,585 | |||
| 30 | 122,585 | |||
| 11.06.2026 | 11:14:59,736 | 3 | 122,585 | |
| 3 | 122,585 | |||
| 3 | 122,585 | |||
| 11.06.2026 | 11:14:52,689 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 11.06.2026 | 11:14:49,791 | 62 | 122,58 | |
| 62 | 122,58 | |||
| 62 | 122,58 | |||
| 11.06.2026 | 11:14:43,685 | 1 | 122,59 | |
| 1 | 122,59 | |||
| 1 | 122,59 | |||
| 11.06.2026 | 11:14:43,621 | 2 | 122,59 | |
| 2 | 122,59 | |||
| 2 | 122,59 | |||
| 11.06.2026 | 11:14:24,987 | 3 | 122,575 | |
| 3 | 122,575 | |||
| 3 | 122,575 | |||
| 11.06.2026 | 11:14:19,615 | 1 | 122,575 | |
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 11.06.2026 | 11:14:02,939 | 1 | 122,57 | |
| 1 | 122,57 | |||
| 1 | 122,57 | |||
| 11.06.2026 | 11:14:01,654 | 1 | 122,575 | |
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 11.06.2026 | 11:14:00,722 | 1 | 122,575 | |
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 11.06.2026 | 11:13:55,538 | 4 | 122,58 | |
| 4 | 122,58 | |||
| 4 | 122,58 | |||
| 11.06.2026 | 11:13:50,626 | 9 | 122,58 | |
| 9 | 122,58 | |||
| 9 | 122,58 | |||
| 11.06.2026 | 11:13:34,697 | 1 | 122,59 | |
| 1 | 122,59 | |||
| 1 | 122,59 | |||
| 11.06.2026 | 11:13:33,282 | 1 | 122,59 | |
| 1 | 122,59 | |||
| 1 | 122,59 | |||
| 11.06.2026 | 11:13:28,355 | 2 | 122,595 | |
| 2 | 122,595 | |||
| 2 | 122,595 | |||
| 11.06.2026 | 11:13:15,063 | 35 | 122,60 | |
| 35 | 122,60 | |||
| 35 | 122,60 | |||
| 11.06.2026 | 11:13:14,880 | 2 | 122,605 | |
| 2 | 122,605 | |||
| 2 | 122,605 | |||
| 11.06.2026 | 11:13:14,076 | 4 | 122,60 | |
| 4 | 122,60 | |||
| 4 | 122,60 | |||
| 11.06.2026 | 11:12:58,266 | 9 | 122,585 | |
| 9 | 122,585 | |||
| 9 | 122,585 | |||
| 11.06.2026 | 11:12:54,420 | 2 | 122,595 | |
| 2 | 122,595 | |||
| 2 | 122,595 | |||
| 11.06.2026 | 11:12:47,530 | 1 | 122,595 | |
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 11.06.2026 | 11:12:45,805 | 1 | 122,59 | |
| 1 | 122,59 | |||
| 1 | 122,59 | |||
| 11.06.2026 | 11:12:36,919 | 1 | 122,595 | |
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 11.06.2026 | 11:12:28,007 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 11.06.2026 | 11:12:18,255 | 37 | 122,595 | |
| 37 | 122,595 | |||
| 37 | 122,595 | |||
| 11.06.2026 | 11:12:08,454 | 1 | 122,595 | |
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 11.06.2026 | 11:11:48,252 | 5 | 122,605 | |
| 5 | 122,605 | |||
| 5 | 122,605 | |||
| 11.06.2026 | 11:11:38,988 | 1 | 122,59 | |
| 1 | 122,59 | |||
| 1 | 122,59 | |||
| 11.06.2026 | 11:11:30,798 | 1 | 122,585 | |
| 1 | 122,585 | |||
| 1 | 122,585 | |||
| 11.06.2026 | 11:11:21,129 | 1 | 122,595 | |
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 11.06.2026 | 11:11:18,521 | 2 | 122,605 | |
| 2 | 122,605 | |||
| 2 | 122,605 | |||
| 11.06.2026 | 11:11:14,602 | 2 | 122,60 | |
| 2 | 122,60 | |||
| 2 | 122,60 | |||
| 11.06.2026 | 11:11:14,228 | 1 | 122,61 | |
| 1 | 122,61 | |||
| 1 | 122,61 | |||
| 11.06.2026 | 11:11:13,386 | 2 | 122,61 | |
| 2 | 122,61 | |||
| 2 | 122,61 | |||
| 11.06.2026 | 11:11:07,864 | 1 | 122,61 | |
| 1 | 122,61 | |||
| 1 | 122,61 | |||
| 11.06.2026 | 11:10:49,253 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 11.06.2026 | 11:10:35,093 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 11.06.2026 | 11:10:24,656 | 21 | 122,63 | |
| 21 | 122,63 | |||
| 21 | 122,63 | |||
| 11.06.2026 | 11:10:10,003 | 1 | 122,635 | |
| 1 | 122,635 | |||
| 1 | 122,635 | |||
| 11.06.2026 | 11:10:00,333 | 3 | 122,63 | |
| 3 | 122,63 | |||
| 3 | 122,63 | |||
| 11.06.2026 | 11:09:58,686 | 1 | 122,63 | |
| 1 | 122,63 | |||
| 1 | 122,63 | |||
| 11.06.2026 | 11:09:49,729 | 1 | 122,62 | |
| 1 | 122,62 | |||
| 1 | 122,62 | |||
| 11.06.2026 | 11:09:48,042 | 2 | 122,625 | |
| 2 | 122,625 | |||
| 2 | 122,625 | |||
| 11.06.2026 | 11:09:42,493 | 1 | 122,635 | |
| 1 | 122,635 | |||
| 1 | 122,635 | |||
| 11.06.2026 | 11:09:41,399 | 1 | 122,625 | |
| 1 | 122,625 | |||
| 1 | 122,625 | |||
| 11.06.2026 | 11:09:32,528 | 3 | 122,625 | |
| 3 | 122,625 | |||
| 3 | 122,625 | |||
| 11.06.2026 | 11:09:28,373 | 2 | 122,635 | |
| 2 | 122,635 | |||
| 2 | 122,635 | |||
| 11.06.2026 | 11:09:27,321 | 1 | 122,62 | |
| 1 | 122,62 | |||
| 1 | 122,62 | |||
| 11.06.2026 | 11:09:26,634 | 5 | 122,63 | |
| 5 | 122,63 | |||
| 5 | 122,63 | |||
| 11.06.2026 | 11:08:47,788 | 9 | 122,615 | |
| 9 | 122,615 | |||
| 9 | 122,615 | |||
| 11.06.2026 | 11:08:33,331 | 5 | 122,63 | |
| 5 | 122,63 | |||
| 5 | 122,63 | |||
| 11.06.2026 | 11:08:24,100 | 9 | 122,635 | |
| 9 | 122,635 | |||
| 9 | 122,635 | |||
| 11.06.2026 | 11:08:21,281 | 1 | 122,635 | |
| 1 | 122,635 | |||
| 1 | 122,635 | |||
| 11.06.2026 | 11:08:08,933 | 3 | 122,625 | |
| 3 | 122,625 | |||
| 3 | 122,625 | |||
| 11.06.2026 | 11:08:08,192 | 1 | 122,63 | |
| 1 | 122,63 | |||
| 1 | 122,63 | |||
| 11.06.2026 | 11:07:56,575 | 1 | 122,625 | |
| 1 | 122,625 | |||
| 1 | 122,625 | |||
| 11.06.2026 | 11:07:38,706 | 41 | 122,635 | |
| 41 | 122,635 | |||
| 41 | 122,635 | |||
| 11.06.2026 | 11:07:36,104 | 1 | 122,64 | |
| 1 | 122,64 | |||
| 1 | 122,64 | |||
| 11.06.2026 | 11:07:09,403 | 4 | 122,645 | |
| 4 | 122,645 | |||
| 4 | 122,645 | |||
| 11.06.2026 | 11:06:43,800 | 1 | 122,65 | |
| 1 | 122,65 | |||
| 1 | 122,65 | |||
| 11.06.2026 | 11:06:17,502 | 2 | 122,65 | |
| 2 | 122,65 | |||
| 2 | 122,65 | |||
| 11.06.2026 | 11:06:14,581 | 1 | 122,645 | |
| 1 | 122,645 | |||
| 1 | 122,645 | |||
| 11.06.2026 | 11:06:05,883 | 1 | 122,65 | |
| 1 | 122,65 | |||
| 1 | 122,65 | |||
| 11.06.2026 | 11:06:01,563 | 9 | 122,645 | |
| 9 | 122,645 | |||
| 9 | 122,645 | |||
| 11.06.2026 | 11:06:01,130 | 1 | 122,635 | |
| 1 | 122,635 | |||
| 1 | 122,635 | |||
| 11.06.2026 | 11:05:36,587 | 1 | 122,67 | |
| 1 | 122,67 | |||
| 1 | 122,67 | |||
| 11.06.2026 | 11:05:21,209 | 5 | 122,655 | |
| 5 | 122,655 | |||
| 5 | 122,655 | |||
| 11.06.2026 | 11:05:20,372 | 1 | 122,665 | |
| 1 | 122,665 | |||
| 1 | 122,665 | |||
| 11.06.2026 | 11:05:18,871 | 1 | 122,665 | |
| 1 | 122,665 | |||
| 1 | 122,665 | |||
| 11.06.2026 | 11:05:08,366 | 1 | 122,655 | |
| 1 | 122,655 | |||
| 1 | 122,655 | |||
| 11.06.2026 | 11:05:03,934 | 7 | 122,645 | |
| 7 | 122,645 | |||
| 7 | 122,645 | |||
| 11.06.2026 | 11:04:51,821 | 2 | 122,655 | |
| 2 | 122,655 | |||
| 2 | 122,655 | |||
| 11.06.2026 | 11:04:46,709 | 9 | 122,655 | |
| 9 | 122,655 | |||
| 9 | 122,655 | |||
| 11.06.2026 | 11:04:35,432 | 8 | 122,65 | |
| 8 | 122,65 | |||
| 8 | 122,65 | |||
| 11.06.2026 | 11:04:26,115 | 8 | 122,65 | |
| 8 | 122,65 | |||
| 8 | 122,65 | |||
| 11.06.2026 | 11:04:12,618 | 9 | 122,655 | |
| 9 | 122,655 | |||
| 9 | 122,655 | |||
| 11.06.2026 | 11:04:09,661 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 11.06.2026 | 11:03:48,415 | 1 | 122,655 | |
| 1 | 122,655 | |||
| 1 | 122,655 | |||
| 11.06.2026 | 11:03:28,658 | 5 | 122,655 | |
| 5 | 122,655 | |||
| 5 | 122,655 | |||
| 11.06.2026 | 11:03:27,900 | 1 | 122,645 | |
| 1 | 122,645 | |||
| 1 | 122,645 | |||
| 11.06.2026 | 11:03:14,361 | 1 | 122,665 | |
| 1 | 122,665 | |||
| 1 | 122,665 | |||
| 11.06.2026 | 11:03:04,948 | 60 | 122,665 | |
| 60 | 122,665 | |||
| 60 | 122,665 | |||
| 11.06.2026 | 11:03:00,864 | 1 | 122,655 | |
| 1 | 122,655 | |||
| 1 | 122,655 | |||
| 11.06.2026 | 11:02:53,222 | 3 | 122,655 | |
| 3 | 122,655 | |||
| 3 | 122,655 | |||
| 11.06.2026 | 11:02:52,220 | 1 | 122,655 | |
| 1 | 122,655 | |||
| 1 | 122,655 | |||
| 11.06.2026 | 11:02:49,450 | 1 | 122,655 | |
| 1 | 122,655 | |||
| 1 | 122,655 | |||
| 11.06.2026 | 11:02:40,976 | 1 | 122,645 | |
| 1 | 122,645 | |||
| 1 | 122,645 | |||
| 11.06.2026 | 11:02:19,626 | 1 | 122,655 | |
| 1 | 122,655 | |||
| 1 | 122,655 | |||
| 11.06.2026 | 11:02:03,081 | 1 | 122,63 | |
| 1 | 122,63 | |||
| 1 | 122,63 | |||
| 11.06.2026 | 11:01:54,992 | 2 | 122,64 | |
| 2 | 122,64 | |||
| 2 | 122,64 | |||
| 11.06.2026 | 11:01:54,112 | 3 | 122,64 | |
| 3 | 122,64 | |||
| 3 | 122,64 | |||
| 11.06.2026 | 11:01:52,157 | 1 | 122,65 | |
| 1 | 122,65 | |||
| 1 | 122,65 | |||
| 11.06.2026 | 11:01:51,439 | 1 | 122,65 | |
| 1 | 122,65 | |||
| 1 | 122,65 | |||
| 11.06.2026 | 11:01:20,513 | 1 | 122,665 | |
| 1 | 122,665 | |||
| 1 | 122,665 | |||
| 11.06.2026 | 11:01:15,902 | 1 | 122,655 | |
| 1 | 122,655 | |||
| 1 | 122,655 | |||
| 11.06.2026 | 11:01:14,984 | 2 | 122,67 | |
| 2 | 122,67 | |||
| 2 | 122,67 | |||
| 11.06.2026 | 11:00:56,652 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 11.06.2026 | 11:00:54,191 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 11.06.2026 | 11:00:32,384 | 7 | 122,655 | |
| 7 | 122,655 | |||
| 7 | 122,655 | |||
| 11.06.2026 | 11:00:06,962 | 4 | 122,665 | |
| 4 | 122,665 | |||
| 4 | 122,665 | |||
| 11.06.2026 | 11:00:04,557 | 5 | 122,66 | |
| 5 | 122,66 | |||
| 5 | 122,66 | |||
| 11.06.2026 | 10:59:59,838 | 1 | 122,655 | |
| 1 | 122,655 | |||
| 1 | 122,655 | |||
| 11.06.2026 | 10:59:44,403 | 205 | 122,645 | |
| 205 | 122,645 | |||
| 205 | 122,645 | |||
| 11.06.2026 | 10:59:31,516 | 20 | 122,645 | |
| 20 | 122,645 | |||
| 20 | 122,645 | |||
| 11.06.2026 | 10:59:25,806 | 1 | 122,65 | |
| 1 | 122,65 | |||
| 1 | 122,65 | |||
| 11.06.2026 | 10:59:25,434 | 2 | 122,65 | |
| 2 | 122,65 | |||
| 2 | 122,65 | |||
| 11.06.2026 | 10:59:20,925 | 21 | 122,635 | |
| 21 | 122,635 | |||
| 21 | 122,635 | |||
| 11.06.2026 | 10:59:20,828 | 1 | 122,64 | |
| 1 | 122,64 | |||
| 1 | 122,64 | |||
| 11.06.2026 | 10:59:14,662 | 4 | 122,635 | |
| 4 | 122,635 | |||
| 4 | 122,635 | |||
| 11.06.2026 | 10:59:07,175 | 6 | 122,63 | |
| 6 | 122,63 | |||
| 6 | 122,63 | |||
| 11.06.2026 | 10:59:04,793 | 9 | 122,63 | |
| 9 | 122,63 | |||
| 9 | 122,63 | |||
| 11.06.2026 | 10:59:02,177 | 2 | 122,63 | |
| 2 | 122,63 | |||
| 2 | 122,63 | |||
| 11.06.2026 | 10:58:58,077 | 1 | 122,63 | |
| 1 | 122,63 | |||
| 1 | 122,63 | |||
| 11.06.2026 | 10:58:57,907 | 2 | 122,63 | |
| 2 | 122,63 | |||
| 2 | 122,63 | |||
| 11.06.2026 | 10:58:45,195 | 35 | 122,645 | |
| 35 | 122,645 | |||
| 35 | 122,645 | |||
| 11.06.2026 | 10:58:41,316 | 2 | 122,655 | |
| 2 | 122,655 | |||
| 2 | 122,655 | |||
| 11.06.2026 | 10:58:15,976 | 5 | 122,66 | |
| 5 | 122,66 | |||
| 5 | 122,66 | |||
| 11.06.2026 | 10:58:14,295 | 1 | 122,645 | |
| 1 | 122,645 | |||
| 1 | 122,645 | |||
| 11.06.2026 | 10:58:12,651 | 1 | 122,65 | |
| 1 | 122,65 | |||
| 1 | 122,65 | |||
| 11.06.2026 | 10:58:08,407 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 11.06.2026 | 10:58:03,922 | 1 | 122,655 | |
| 1 | 122,655 | |||
| 1 | 122,655 | |||
| 11.06.2026 | 10:57:58,347 | 3 | 122,64 | |
| 3 | 122,64 | |||
| 3 | 122,64 | |||
| 11.06.2026 | 10:57:56,571 | 1 | 122,64 | |
| 1 | 122,64 | |||
| 1 | 122,64 | |||
| 11.06.2026 | 10:57:52,410 | 9 | 122,63 | |
| 9 | 122,63 | |||
| 9 | 122,63 | |||
| 11.06.2026 | 10:57:51,708 | 1 | 122,63 | |
| 1 | 122,63 | |||
| 1 | 122,63 | |||
| 11.06.2026 | 10:57:49,239 | 66 | 122,63 | |
| 66 | 122,63 | |||
| 66 | 122,63 | |||
| 11.06.2026 | 10:57:48,137 | 30 | 122,63 | |
| 30 | 122,63 | |||
| 30 | 122,63 | |||
| 11.06.2026 | 10:57:47,955 | 1 | 122,63 | |
| 1 | 122,63 | |||
| 1 | 122,63 | |||
| 11.06.2026 | 10:57:44,965 | 1 | 122,63 | |
| 1 | 122,63 | |||
| 1 | 122,63 | |||
| 11.06.2026 | 10:57:42,828 | 1 | 122,62 | |
| 1 | 122,62 | |||
| 1 | 122,62 | |||
| 11.06.2026 | 10:57:40,160 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 11.06.2026 | 10:57:36,607 | 13 | 122,61 | |
| 13 | 122,61 | |||
| 13 | 122,61 | |||
| 11.06.2026 | 10:57:33,466 | 18 | 122,60 | |
| 18 | 122,60 | |||
| 18 | 122,60 | |||
| 11.06.2026 | 10:57:33,239 | 1 | 122,61 | |
| 1 | 122,61 | |||
| 1 | 122,61 | |||
| 11.06.2026 | 10:57:15,382 | 82 | 122,605 | |
| 82 | 122,605 | |||
| 82 | 122,605 | |||
| 11.06.2026 | 10:57:08,595 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 11.06.2026 | 10:57:05,215 | 51 | 122,59 | |
| 51 | 122,59 | |||
| 51 | 122,59 | |||
| 11.06.2026 | 10:56:53,964 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 11.06.2026 | 10:56:51,019 | 2 | 122,61 | |
| 2 | 122,61 | |||
| 2 | 122,61 | |||
| 11.06.2026 | 10:56:47,411 | 1 | 122,61 | |
| 1 | 122,61 | |||
| 1 | 122,61 | |||
| 11.06.2026 | 10:56:47,251 | 5 | 122,61 | |
| 5 | 122,61 | |||
| 5 | 122,61 | |||
| 11.06.2026 | 10:55:42,195 | 16 | 122,63 | |
| 16 | 122,63 | |||
| 16 | 122,63 | |||
| 11.06.2026 | 10:55:25,001 | 2 | 122,63 | |
| 2 | 122,63 | |||
| 2 | 122,63 | |||
| 11.06.2026 | 10:55:13,905 | 2 | 122,63 | |
| 2 | 122,63 | |||
| 2 | 122,63 | |||
| 11.06.2026 | 10:55:12,535 | 2 | 122,63 | |
| 2 | 122,63 | |||
| 2 | 122,63 | |||
| 11.06.2026 | 10:54:49,498 | 1 | 122,625 | |
| 1 | 122,625 | |||
| 1 | 122,625 | |||
| 11.06.2026 | 10:54:37,308 | 16 | 122,61 | |
| 16 | 122,61 | |||
| 16 | 122,61 | |||
| 11.06.2026 | 10:54:33,415 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 11.06.2026 | 10:54:28,957 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 11.06.2026 | 10:54:27,764 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 11.06.2026 | 10:54:20,444 | 17 | 122,61 | |
| 17 | 122,61 | |||
| 17 | 122,61 | |||
| 11.06.2026 | 10:54:10,853 | 1 | 122,61 | |
| 1 | 122,61 | |||
| 1 | 122,61 | |||
| 11.06.2026 | 10:54:09,082 | 2 | 122,595 | |
| 2 | 122,595 | |||
| 2 | 122,595 | |||
| 11.06.2026 | 10:54:06,664 | 2 | 122,60 | |
| 2 | 122,60 | |||
| 2 | 122,60 | |||
| 11.06.2026 | 10:53:55,879 | 7 | 122,595 | |
| 7 | 122,595 | |||
| 7 | 122,595 | |||
| 11.06.2026 | 10:53:55,125 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 11.06.2026 | 10:53:53,589 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 11.06.2026 | 10:53:47,269 | 1 | 122,595 | |
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 11.06.2026 | 10:53:46,386 | 5 | 122,60 | |
| 5 | 122,60 | |||
| 5 | 122,60 | |||
| 11.06.2026 | 10:53:46,176 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 11.06.2026 | 10:53:36,756 | 2 | 122,60 | |
| 2 | 122,60 | |||
| 2 | 122,60 | |||
| 11.06.2026 | 10:53:30,161 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 11.06.2026 | 10:53:25,160 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 11.06.2026 | 10:53:21,830 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 11.06.2026 | 10:53:20,611 | 4 | 122,61 | |
| 4 | 122,61 | |||
| 4 | 122,61 | |||
| 11.06.2026 | 10:53:15,601 | 2 | 122,615 | |
| 2 | 122,615 | |||
| 2 | 122,615 | |||
| 11.06.2026 | 10:53:11,665 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 11.06.2026 | 10:53:11,412 | 2 | 122,615 | |
| 2 | 122,615 | |||
| 2 | 122,615 | |||
| 11.06.2026 | 10:52:56,963 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 11.06.2026 | 10:52:39,330 | 5 | 122,625 | |
| 5 | 122,625 | |||
| 5 | 122,625 | |||
| 11.06.2026 | 10:52:38,748 | 1 | 122,625 | |
| 1 | 122,625 | |||
| 1 | 122,625 | |||
| 11.06.2026 | 10:52:27,885 | 2 | 122,61 | |
| 2 | 122,61 | |||
| 2 | 122,61 | |||
| 11.06.2026 | 10:52:18,558 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 11.06.2026 | 10:52:15,775 | 2 | 122,605 | |
| 2 | 122,605 | |||
| 2 | 122,605 | |||
| 11.06.2026 | 10:52:12,946 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 11.06.2026 | 10:51:48,833 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 11.06.2026 | 10:51:45,643 | 2 | 122,59 | |
| 2 | 122,59 | |||
| 2 | 122,59 | |||
| 11.06.2026 | 10:51:08,912 | 4 | 122,60 | |
| 4 | 122,60 | |||
| 4 | 122,60 | |||
| 11.06.2026 | 10:51:00,501 | 1 | 122,59 | |
| 1 | 122,59 | |||
| 1 | 122,59 | |||
| 11.06.2026 | 10:50:56,767 | 30 | 122,59 | |
| 30 | 122,59 | |||
| 30 | 122,59 | |||
| 11.06.2026 | 10:50:54,178 | 6 | 122,585 | |
| 6 | 122,585 | |||
| 6 | 122,585 | |||
| 11.06.2026 | 10:50:53,746 | 1 | 122,59 | |
| 1 | 122,59 | |||
| 1 | 122,59 | |||
| 11.06.2026 | 10:50:51,527 | 1 | 122,585 | |
| 1 | 122,585 | |||
| 1 | 122,585 | |||
| 11.06.2026 | 10:50:49,706 | 2 | 122,59 | |
| 2 | 122,59 | |||
| 2 | 122,59 | |||
| 11.06.2026 | 10:50:37,436 | 21 | 122,575 | |
| 21 | 122,575 | |||
| 21 | 122,575 | |||
| 11.06.2026 | 10:50:32,216 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 11.06.2026 | 10:50:21,552 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 11.06.2026 | 10:50:08,637 | 5 | 122,58 | |
| 5 | 122,58 | |||
| 5 | 122,58 | |||
| 11.06.2026 | 10:49:54,956 | 9 | 122,59 | |
| 9 | 122,59 | |||
| 9 | 122,59 | |||
| 11.06.2026 | 10:49:47,273 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 11.06.2026 | 10:49:43,475 | 3 | 122,595 | |
| 3 | 122,595 | |||
| 3 | 122,595 | |||
| 11.06.2026 | 10:49:33,869 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 11.06.2026 | 10:49:21,033 | 3 | 122,60 | |
| 3 | 122,60 | |||
| 3 | 122,60 | |||
| 11.06.2026 | 10:49:18,917 | 3 | 122,60 | |
| 3 | 122,60 | |||
| 3 | 122,60 | |||
| 11.06.2026 | 10:49:15,935 | 1 | 122,59 | |
| 1 | 122,59 | |||
| 1 | 122,59 | |||
| 11.06.2026 | 10:48:58,573 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 11.06.2026 | 10:48:55,567 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 11.06.2026 | 10:48:37,388 | 1 | 122,625 | |
| 1 | 122,625 | |||
| 1 | 122,625 | |||
| 11.06.2026 | 10:48:27,362 | 2 | 122,605 | |
| 2 | 122,605 | |||
| 2 | 122,605 | |||
| 11.06.2026 | 10:48:08,317 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 11.06.2026 | 10:48:00,748 | 4 | 122,60 | |
| 4 | 122,60 | |||
| 4 | 122,60 | |||
| 11.06.2026 | 10:47:57,008 | 4 | 122,605 | |
| 4 | 122,605 | |||
| 4 | 122,605 | |||
| 11.06.2026 | 10:47:53,528 | 1 | 122,595 | |
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 11.06.2026 | 10:47:53,300 | 3 | 122,595 | |
| 3 | 122,595 | |||
| 3 | 122,595 | |||
| 11.06.2026 | 10:47:48,451 | 9 | 122,585 | |
| 9 | 122,585 | |||
| 9 | 122,585 | |||
| 11.06.2026 | 10:47:40,826 | 4 | 122,57 | |
| 4 | 122,57 | |||
| 4 | 122,57 | |||
| 11.06.2026 | 10:47:26,845 | 3 | 122,595 | |
| 3 | 122,595 | |||
| 3 | 122,595 | |||
| 11.06.2026 | 10:47:24,952 | 15 | 122,595 | |
| 15 | 122,595 | |||
| 15 | 122,595 | |||
| 11.06.2026 | 10:47:24,769 | 1 | 122,595 | |
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 11.06.2026 | 10:47:18,154 | 2 | 122,585 | |
| 2 | 122,585 | |||
| 2 | 122,585 | |||
| 11.06.2026 | 10:47:06,526 | 1 | 122,595 | |
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 11.06.2026 | 10:47:02,994 | 1 | 122,595 | |
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 11.06.2026 | 10:46:58,351 | 2 | 122,585 | |
| 2 | 122,585 | |||
| 2 | 122,585 | |||
| 11.06.2026 | 10:46:55,352 | 3 | 122,595 | |
| 3 | 122,595 | |||
| 3 | 122,595 | |||
| 11.06.2026 | 10:46:31,855 | 1 | 122,585 | |
| 1 | 122,585 | |||
| 1 | 122,585 | |||
| 11.06.2026 | 10:46:31,197 | 1 | 122,585 | |
| 1 | 122,585 | |||
| 1 | 122,585 | |||
| 11.06.2026 | 10:46:21,368 | 2 | 122,595 | |
| 2 | 122,595 | |||
| 2 | 122,595 | |||
| 11.06.2026 | 10:46:15,298 | 35 | 122,575 | |
| 35 | 122,575 | |||
| 35 | 122,575 | |||
| 11.06.2026 | 10:46:06,486 | 2 | 122,57 | |
| 2 | 122,57 | |||
| 2 | 122,57 | |||
| 11.06.2026 | 10:46:05,341 | 1 | 122,585 | |
| 1 | 122,585 | |||
| 1 | 122,585 | |||
| 11.06.2026 | 10:45:56,627 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 11.06.2026 | 10:45:54,211 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 11.06.2026 | 10:45:51,181 | 3 | 122,58 | |
| 3 | 122,58 | |||
| 3 | 122,58 | |||
| 11.06.2026 | 10:45:51,080 | 5 | 122,58 | |
| 5 | 122,58 | |||
| 5 | 122,58 | |||
| 11.06.2026 | 10:45:28,119 | 6 | 122,575 | |
| 6 | 122,575 | |||
| 6 | 122,575 | |||
| 11.06.2026 | 10:45:16,053 | 4 | 122,575 | |
| 4 | 122,575 | |||
| 4 | 122,575 | |||
| 11.06.2026 | 10:45:07,118 | 2 | 122,57 | |
| 2 | 122,57 | |||
| 2 | 122,57 | |||
| 11.06.2026 | 10:45:01,276 | 1 | 122,57 | |
| 1 | 122,57 | |||
| 1 | 122,57 | |||
| 11.06.2026 | 10:44:58,352 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 11.06.2026 | 10:44:53,541 | 7 | 122,56 | |
| 7 | 122,56 | |||
| 7 | 122,56 | |||
| 11.06.2026 | 10:44:51,190 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 11.06.2026 | 10:44:47,628 | 6 | 122,565 | |
| 6 | 122,565 | |||
| 6 | 122,565 | |||
| 11.06.2026 | 10:44:46,206 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 11.06.2026 | 10:44:44,085 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 11.06.2026 | 10:44:32,149 | 5 | 122,57 | |
| 5 | 122,57 | |||
| 5 | 122,57 | |||
| 11.06.2026 | 10:44:27,275 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 11.06.2026 | 10:44:18,207 | 41 | 122,555 | |
| 41 | 122,555 | |||
| 41 | 122,555 | |||
| 11.06.2026 | 10:44:11,415 | 3 | 122,575 | |
| 3 | 122,575 | |||
| 3 | 122,575 | |||
| 11.06.2026 | 10:43:55,718 | 5 | 122,575 | |
| 5 | 122,575 | |||
| 5 | 122,575 | |||
| 11.06.2026 | 10:43:50,082 | 1 | 122,575 | |
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 11.06.2026 | 10:43:41,765 | 2 | 122,585 | |
| 2 | 122,585 | |||
| 2 | 122,585 | |||
| 11.06.2026 | 10:43:36,572 | 1 | 122,585 | |
| 1 | 122,585 | |||
| 1 | 122,585 | |||
| 11.06.2026 | 10:43:30,762 | 9 | 122,58 | |
| 9 | 122,58 | |||
| 9 | 122,58 | |||
| 11.06.2026 | 10:43:29,976 | 1 | 122,575 | |
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 11.06.2026 | 10:43:29,904 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 11.06.2026 | 10:43:20,650 | 1 | 122,575 | |
| 1 | 122,575 | |||
| 1 | 122,575 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 11:29:56
Letzte Aktualisierung:
11.06.2026 @ 11:29:56