Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
664
1569
148,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 09:17:38,917 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:17:35,902 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:17:27,053 | 9 | 149,08 | |
| 9 | 149,08 | |||
| 9 | 149,08 | |||
| 13.01.2026 | 09:17:22,826 | 2 | 149,06 | |
| 2 | 149,06 | |||
| 2 | 149,06 | |||
| 13.01.2026 | 09:17:16,284 | 2 | 149,08 | |
| 2 | 149,08 | |||
| 2 | 149,08 | |||
| 13.01.2026 | 09:17:15,980 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:17:15,376 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:17:13,767 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:17:13,572 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:17:13,367 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:17:11,253 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:17:11,151 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:17:10,953 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:17:07,532 | 2 | 149,08 | |
| 2 | 149,08 | |||
| 2 | 149,08 | |||
| 13.01.2026 | 09:16:57,483 | 7 | 149,06 | |
| 7 | 149,06 | |||
| 7 | 149,06 | |||
| 13.01.2026 | 09:16:42,479 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:16:42,279 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:16:41,783 | 19 | 149,08 | |
| 19 | 149,08 | |||
| 19 | 149,08 | |||
| 13.01.2026 | 09:16:39,267 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:16:38,837 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:16:38,732 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:16:38,658 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:16:38,459 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:16:32,926 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:16:32,328 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:16:26,893 | 5 | 149,06 | |
| 5 | 149,06 | |||
| 5 | 149,06 | |||
| 13.01.2026 | 09:16:15,963 | 11 | 149,08 | |
| 11 | 149,08 | |||
| 11 | 149,08 | |||
| 13.01.2026 | 09:16:11,712 | 6 | 149,08 | |
| 6 | 149,08 | |||
| 6 | 149,08 | |||
| 13.01.2026 | 09:16:11,296 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:16:05,360 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:16:04,954 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:16:03,245 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 09:16:02,846 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 09:15:57,001 | 7 | 149,06 | |
| 7 | 149,06 | |||
| 7 | 149,06 | |||
| 13.01.2026 | 09:15:45,033 | 6 | 149,06 | |
| 6 | 149,06 | |||
| 6 | 149,06 | |||
| 13.01.2026 | 09:15:43,417 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 09:15:42,410 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 09:15:42,210 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 09:15:41,715 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 09:15:41,506 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 09:15:40,801 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 09:15:38,772 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 09:15:27,224 | 3 | 149,04 | |
| 3 | 149,04 | |||
| 3 | 149,04 | |||
| 13.01.2026 | 09:15:11,924 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 09:15:10,920 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 09:15:04,988 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:15:04,589 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:14:56,339 | 8 | 149,02 | |
| 8 | 149,02 | |||
| 8 | 149,02 | |||
| 13.01.2026 | 09:14:50,055 | 13 | 149,02 | |
| 13 | 149,02 | |||
| 13 | 149,02 | |||
| 13.01.2026 | 09:14:43,729 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:14:42,458 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 13.01.2026 | 09:14:41,556 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:14:40,548 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:14:40,245 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:14:39,241 | 3 | 149,06 | |
| 3 | 149,06 | |||
| 3 | 149,06 | |||
| 13.01.2026 | 09:14:37,424 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:14:36,823 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:14:36,522 | 3 | 149,04 | |
| 3 | 149,04 | |||
| 3 | 149,04 | |||
| 13.01.2026 | 09:14:26,764 | 6 | 149,02 | |
| 6 | 149,02 | |||
| 6 | 149,02 | |||
| 13.01.2026 | 09:14:25,053 | 3 | 149,04 | |
| 3 | 149,04 | |||
| 3 | 149,04 | |||
| 13.01.2026 | 09:14:21,520 | 3 | 149,04 | |
| 3 | 149,04 | |||
| 3 | 149,04 | |||
| 13.01.2026 | 09:14:09,462 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:14:09,160 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:14:07,251 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:14:06,450 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:14:04,438 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:14:03,758 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:13:59,205 | 2 | 149,04 | |
| 2 | 149,04 | |||
| 2 | 149,04 | |||
| 13.01.2026 | 09:13:56,191 | 8 | 149,02 | |
| 8 | 149,02 | |||
| 8 | 149,02 | |||
| 13.01.2026 | 09:13:44,215 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:13:42,611 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:13:42,001 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:13:41,602 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:13:40,398 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:13:37,779 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:13:37,172 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:13:27,020 | 4 | 149,02 | |
| 4 | 149,02 | |||
| 4 | 149,02 | |||
| 13.01.2026 | 09:13:25,719 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:13:25,645 | 3 | 149,04 | |
| 3 | 149,04 | |||
| 3 | 149,04 | |||
| 13.01.2026 | 09:13:14,138 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:13:10,327 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:13:09,720 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:13:07,807 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:13:06,098 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:13:04,888 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:13:04,110 | 4 | 149,04 | |
| 4 | 149,04 | |||
| 4 | 149,04 | |||
| 13.01.2026 | 09:13:03,810 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:12:56,844 | 6 | 149,02 | |
| 6 | 149,02 | |||
| 6 | 149,02 | |||
| 13.01.2026 | 09:12:54,633 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 13.01.2026 | 09:12:46,273 | 7 | 149,04 | |
| 7 | 149,04 | |||
| 7 | 149,04 | |||
| 13.01.2026 | 09:12:40,338 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:12:40,033 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:12:37,222 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:12:35,309 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:12:35,210 | 2 | 149,04 | |
| 2 | 149,04 | |||
| 2 | 149,04 | |||
| 13.01.2026 | 09:12:34,705 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 09:12:33,319 | 10 | 149,04 | |
| 10 | 149,04 | |||
| 10 | 149,04 | |||
| 13.01.2026 | 09:12:26,451 | 7 | 149,04 | |
| 7 | 149,04 | |||
| 7 | 149,04 | |||
| 13.01.2026 | 09:12:20,506 | 10 | 149,06 | |
| 10 | 149,06 | |||
| 10 | 149,06 | |||
| 13.01.2026 | 09:12:11,357 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 09:12:08,445 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 09:12:07,435 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 09:12:06,425 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 09:12:06,226 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 09:12:04,919 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 09:12:04,828 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 09:12:03,610 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 09:11:56,773 | 6 | 149,04 | |
| 6 | 149,04 | |||
| 6 | 149,04 | |||
| 13.01.2026 | 09:11:53,912 | 2 | 149,06 | |
| 2 | 149,06 | |||
| 2 | 149,06 | |||
| 13.01.2026 | 09:11:39,477 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:11:38,771 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:11:37,863 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:11:35,148 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:11:34,042 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:11:33,942 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:11:26,706 | 7 | 149,06 | |
| 7 | 149,06 | |||
| 7 | 149,06 | |||
| 13.01.2026 | 09:11:10,196 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:11:07,683 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:11:04,865 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:11:04,463 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:11:04,274 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:11:04,199 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:11:04,160 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:11:02,854 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:10:56,625 | 5 | 149,06 | |
| 5 | 149,06 | |||
| 5 | 149,06 | |||
| 13.01.2026 | 09:10:54,044 | 22 | 149,10 | |
| 22 | 149,10 | |||
| 22 | 149,10 | |||
| 13.01.2026 | 09:10:46,367 | 2 | 149,10 | |
| 2 | 149,10 | |||
| 2 | 149,10 | |||
| 13.01.2026 | 09:10:41,254 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:10:40,344 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:10:39,518 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:10:39,023 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:10:33,957 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:10:33,882 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:10:32,170 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:10:27,034 | 4 | 149,08 | |
| 4 | 149,08 | |||
| 4 | 149,08 | |||
| 13.01.2026 | 09:10:15,567 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:10:14,259 | 2 | 149,12 | |
| 2 | 149,12 | |||
| 2 | 149,12 | |||
| 13.01.2026 | 09:10:12,557 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:10:10,749 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:10:10,642 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:10:06,135 | 6 | 149,12 | |
| 6 | 149,12 | |||
| 6 | 149,12 | |||
| 13.01.2026 | 09:09:57,264 | 3 | 149,10 | |
| 3 | 149,10 | |||
| 3 | 149,10 | |||
| 13.01.2026 | 09:09:56,029 | 2 | 149,12 | |
| 2 | 149,12 | |||
| 2 | 149,12 | |||
| 13.01.2026 | 09:09:49,031 | 20 | 149,10 | |
| 20 | 149,10 | |||
| 20 | 149,10 | |||
| 13.01.2026 | 09:09:45,645 | 36 | 149,12 | |
| 36 | 149,12 | |||
| 36 | 149,12 | |||
| 13.01.2026 | 09:09:40,250 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:09:38,240 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:09:37,133 | 3 | 149,12 | |
| 3 | 149,12 | |||
| 3 | 149,12 | |||
| 13.01.2026 | 09:09:36,327 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:09:26,870 | 5 | 149,10 | |
| 5 | 149,10 | |||
| 5 | 149,10 | |||
| 13.01.2026 | 09:09:14,305 | 2 | 149,12 | |
| 2 | 149,12 | |||
| 2 | 149,12 | |||
| 13.01.2026 | 09:09:10,238 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:09:09,463 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:09:08,958 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:09:07,046 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:09:04,940 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:08:59,034 | 2 | 149,12 | |
| 2 | 149,12 | |||
| 2 | 149,12 | |||
| 13.01.2026 | 09:08:57,793 | 6 | 149,10 | |
| 6 | 149,10 | |||
| 6 | 149,10 | |||
| 13.01.2026 | 09:08:55,581 | 1 400 | 149,10 | |
| 1 400 | 149,10 | |||
| 1 400 | 149,10 | |||
| 13.01.2026 | 09:08:55,340 | 3 | 149,12 | |
| 3 | 149,12 | |||
| 3 | 149,12 | |||
| 13.01.2026 | 09:08:55,177 | 4 | 149,12 | |
| 4 | 149,12 | |||
| 4 | 149,12 | |||
| 13.01.2026 | 09:08:38,981 | 2 | 149,16 | |
| 2 | 149,16 | |||
| 2 | 149,16 | |||
| 13.01.2026 | 09:08:38,676 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 13.01.2026 | 09:08:38,377 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 13.01.2026 | 09:08:37,469 | 7 | 149,16 | |
| 7 | 149,16 | |||
| 7 | 149,16 | |||
| 13.01.2026 | 09:08:37,170 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 13.01.2026 | 09:08:36,766 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 13.01.2026 | 09:08:35,468 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 13.01.2026 | 09:08:33,573 | 5 | 149,16 | |
| 5 | 149,16 | |||
| 5 | 149,16 | |||
| 13.01.2026 | 09:08:33,546 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 13.01.2026 | 09:08:27,216 | 9 | 149,14 | |
| 9 | 149,14 | |||
| 9 | 149,14 | |||
| 13.01.2026 | 09:08:27,142 | 4 | 149,14 | |
| 4 | 149,14 | |||
| 4 | 149,14 | |||
| 13.01.2026 | 09:08:09,792 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 13.01.2026 | 09:08:09,393 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 13.01.2026 | 09:08:07,878 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 13.01.2026 | 09:08:06,873 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 13.01.2026 | 09:08:06,672 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 13.01.2026 | 09:08:06,369 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 13.01.2026 | 09:08:05,570 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 13.01.2026 | 09:08:05,465 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 13.01.2026 | 09:08:05,060 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 13.01.2026 | 09:08:03,965 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 13.01.2026 | 09:08:03,318 | 2 | 149,16 | |
| 2 | 149,16 | |||
| 2 | 149,16 | |||
| 13.01.2026 | 09:08:03,252 | 4 | 149,16 | |
| 4 | 149,16 | |||
| 4 | 149,16 | |||
| 13.01.2026 | 09:07:57,767 | 336 | 149,16 | |
| 336 | 149,16 | |||
| 336 | 149,16 | |||
| 13.01.2026 | 09:07:56,731 | 7 | 149,14 | |
| 7 | 149,14 | |||
| 7 | 149,14 | |||
| 13.01.2026 | 09:07:52,493 | 14 | 149,16 | |
| 14 | 149,16 | |||
| 14 | 149,16 | |||
| 13.01.2026 | 09:07:46,063 | 2 | 149,16 | |
| 2 | 149,16 | |||
| 2 | 149,16 | |||
| 13.01.2026 | 09:07:45,230 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 13.01.2026 | 09:07:45,033 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 13.01.2026 | 09:07:44,959 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 13.01.2026 | 09:07:42,544 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 13.01.2026 | 09:07:41,839 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 13.01.2026 | 09:07:40,937 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 13.01.2026 | 09:07:40,632 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 13.01.2026 | 09:07:40,534 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 13.01.2026 | 09:07:39,830 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 13.01.2026 | 09:07:26,860 | 6 | 149,12 | |
| 6 | 149,12 | |||
| 6 | 149,12 | |||
| 13.01.2026 | 09:07:15,286 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 13.01.2026 | 09:07:12,293 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:07:12,164 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:07:07,445 | 3 | 149,14 | |
| 3 | 149,14 | |||
| 3 | 149,14 | |||
| 13.01.2026 | 09:07:06,736 | 2 | 149,14 | |
| 2 | 149,14 | |||
| 2 | 149,14 | |||
| 13.01.2026 | 09:07:06,440 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 13.01.2026 | 09:07:04,520 | 13 | 149,12 | |
| 13 | 149,12 | |||
| 13 | 149,12 | |||
| 13.01.2026 | 09:06:57,484 | 8 | 149,08 | |
| 8 | 149,08 | |||
| 8 | 149,08 | |||
| 13.01.2026 | 09:06:47,610 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:06:44,314 | 114 | 149,10 | |
| 114 | 149,10 | |||
| 114 | 149,10 | |||
| 13.01.2026 | 09:06:43,190 | 2 | 149,12 | |
| 2 | 149,12 | |||
| 2 | 149,12 | |||
| 13.01.2026 | 09:06:41,872 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:06:41,774 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:06:37,055 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:06:36,550 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:06:34,939 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:06:34,835 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:06:33,430 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:06:33,128 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:06:32,728 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:06:27,597 | 7 | 149,08 | |
| 7 | 149,08 | |||
| 7 | 149,08 | |||
| 13.01.2026 | 09:06:16,031 | 3 | 149,10 | |
| 3 | 149,10 | |||
| 3 | 149,10 | |||
| 13.01.2026 | 09:06:14,418 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:06:14,315 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:06:14,209 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:06:13,484 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:06:08,881 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:06:07,776 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:06:06,872 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:06:05,968 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:05:56,610 | 99 | 149,08 | |
| 92 | 149,08 | |||
| 99 | 149,08 | |||
| 7 | 149,08 | |||
| 13.01.2026 | 09:05:42,615 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:05:42,515 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:05:41,711 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:05:41,208 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:05:37,292 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:05:35,486 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:05:33,173 | 8 | 149,10 | |
| 8 | 149,10 | |||
| 8 | 149,10 | |||
| 13.01.2026 | 09:05:32,458 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:05:25,046 | 2 | 149,12 | |
| 2 | 149,12 | |||
| 2 | 149,12 | |||
| 13.01.2026 | 09:05:23,770 | 6 | 149,12 | |
| 6 | 149,12 | |||
| 6 | 149,12 | |||
| 13.01.2026 | 09:05:22,598 | 621 | 149,12 | |
| 2 | 149,12 | |||
| 30 | 149,12 | |||
| 16 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 4 | 149,12 | |||
| 2 | 149,12 | |||
| 2 | 149,12 | |||
| 16 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 2 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 14 | 149,12 | |||
| 87 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 9 | 149,12 | |||
| 9 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 2 | 149,12 | |||
| 492 | 149,12 | |||
| 2 | 149,12 | |||
| 3 | 149,12 | |||
| 1 | 149,12 | |||
| 2 | 149,12 | |||
| 27 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 81 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 7 | 149,12 | |||
| 6 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 10 | 149,12 | |||
| 19 | 149,12 | |||
| 4 | 149,12 | |||
| 9 | 149,12 | |||
| 1 | 149,12 | |||
| 2 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 2 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 3 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 30 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 66 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 2 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 5 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 2 | 149,12 | |||
| 1 | 149,12 | |||
| 2 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 2 | 149,12 | |||
| 1 | 149,12 | |||
| 2 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 133 | 149,12 | |||
| 1 | 149,12 | |||
| 2 | 149,12 | |||
| 1 | 149,12 | |||
| 2 | 149,12 | |||
| 4 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 2 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 10 | 149,12 | |||
| 1 | 149,12 | |||
| 3 | 149,12 | |||
| 3 | 149,12 | |||
| 13.01.2026 | 08:54:06,929 | 2 | 149,42 | |
| 2 | 149,42 | |||
| 2 | 149,42 | |||
| 13.01.2026 | 08:54:05,894 | 2 | 149,42 | |
| 2 | 149,42 | |||
| 2 | 149,42 | |||
| 13.01.2026 | 08:54:05,721 | 3 | 149,42 | |
| 3 | 149,42 | |||
| 3 | 149,42 | |||
| 13.01.2026 | 08:53:23,218 | 25 | 149,40 | |
| 25 | 149,40 | |||
| 25 | 149,40 | |||
| 13.01.2026 | 08:53:10,810 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 13.01.2026 | 08:52:43,536 | 168 | 149,42 | |
| 168 | 149,42 | |||
| 168 | 149,42 | |||
| 13.01.2026 | 08:52:42,591 | 4 | 149,28 | |
| 4 | 149,28 | |||
| 4 | 149,28 | |||
| 13.01.2026 | 08:52:40,299 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 13.01.2026 | 08:52:39,136 | 7 | 149,42 | |
| 7 | 149,42 | |||
| 7 | 149,42 | |||
| 13.01.2026 | 08:52:37,961 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 13.01.2026 | 08:52:27,585 | 3 | 149,28 | |
| 3 | 149,28 | |||
| 3 | 149,28 | |||
| 13.01.2026 | 08:52:01,147 | 7 | 149,42 | |
| 7 | 149,42 | |||
| 7 | 149,42 | |||
| 13.01.2026 | 08:52:00,818 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 13.01.2026 | 08:51:37,144 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 13.01.2026 | 08:51:23,831 | 2 | 149,40 | |
| 2 | 149,40 | |||
| 2 | 149,40 | |||
| 13.01.2026 | 08:51:15,121 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 13.01.2026 | 08:51:11,439 | 10 | 149,40 | |
| 10 | 149,40 | |||
| 10 | 149,40 | |||
| 13.01.2026 | 08:51:04,109 | 3 | 149,40 | |
| 3 | 149,40 | |||
| 3 | 149,40 | |||
| 13.01.2026 | 08:50:54,502 | 3 | 149,40 | |
| 3 | 149,40 | |||
| 3 | 149,40 | |||
| 13.01.2026 | 08:50:50,390 | 3 | 149,40 | |
| 3 | 149,40 | |||
| 3 | 149,40 | |||
| 13.01.2026 | 08:50:49,166 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 13.01.2026 | 08:50:42,614 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 13.01.2026 | 08:50:21,676 | 13 | 149,38 | |
| 13 | 149,38 | |||
| 13 | 149,38 | |||
| 13.01.2026 | 08:50:19,389 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 13.01.2026 | 08:50:18,933 | 2 | 149,26 | |
| 2 | 149,26 | |||
| 2 | 149,26 | |||
| 13.01.2026 | 08:50:11,615 | 2 | 149,38 | |
| 2 | 149,38 | |||
| 2 | 149,38 | |||
| 13.01.2026 | 08:50:07,089 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 13.01.2026 | 08:50:04,076 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 13.01.2026 | 08:49:46,660 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 13.01.2026 | 08:49:40,744 | 2 | 149,40 | |
| 2 | 149,40 | |||
| 2 | 149,40 | |||
| 13.01.2026 | 08:49:38,931 | 3 | 149,40 | |
| 3 | 149,40 | |||
| 3 | 149,40 | |||
| 13.01.2026 | 08:49:04,244 | 50 | 149,40 | |
| 50 | 149,40 | |||
| 50 | 149,40 | |||
| 13.01.2026 | 08:48:57,655 | 3 | 149,26 | |
| 3 | 149,26 | |||
| 3 | 149,26 | |||
| 13.01.2026 | 08:48:39,761 | 2 | 149,40 | |
| 2 | 149,40 | |||
| 2 | 149,40 | |||
| 13.01.2026 | 08:48:30,691 | 34 | 149,28 | |
| 34 | 149,28 | |||
| 34 | 149,28 | |||
| 13.01.2026 | 08:48:26,576 | 2 | 149,40 | |
| 2 | 149,40 | |||
| 2 | 149,40 | |||
| 13.01.2026 | 08:47:35,016 | 26 | 149,30 | |
| 2 | 149,30 | |||
| 24 | 149,30 | |||
| 26 | 149,30 | |||
| 13.01.2026 | 08:47:34,882 | 34 | 149,30 | |
| 34 | 149,30 | |||
| 34 | 149,30 | |||
| 13.01.2026 | 08:47:17,541 | 14 | 149,30 | |
| 14 | 149,30 | |||
| 14 | 149,30 | |||
| 13.01.2026 | 08:47:05,861 | 4 | 149,30 | |
| 4 | 149,30 | |||
| 4 | 149,30 | |||
| 13.01.2026 | 08:47:02,759 | 13 | 149,30 | |
| 13 | 149,30 | |||
| 13 | 149,30 | |||
| 13.01.2026 | 08:46:54,200 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 13.01.2026 | 08:45:50,139 | 20 | 149,22 | |
| 20 | 149,22 | |||
| 20 | 149,22 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 11:15:53
Letzte Aktualisierung:
13.01.2026 @ 11:15:53