iShares MSCI Glbl Semiconductors ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
664
2094
17,67
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.10.2026 | 09:25:44,825 | 6 | 18,152 | |
| 6 | 18,152 | |||
| 6 | 18,152 | |||
| 14.10.2026 | 09:25:44,110 | 3 | 18,152 | |
| 3 | 18,152 | |||
| 3 | 18,152 | |||
| 14.10.2026 | 09:25:43,497 | 1 | 18,154 | |
| 1 | 18,154 | |||
| 1 | 18,154 | |||
| 14.10.2026 | 09:25:40,720 | 3 | 18,154 | |
| 3 | 18,154 | |||
| 3 | 18,154 | |||
| 14.10.2026 | 09:25:39,660 | 1 | 18,154 | |
| 1 | 18,154 | |||
| 1 | 18,154 | |||
| 14.10.2026 | 09:25:37,350 | 2 | 18,154 | |
| 2 | 18,154 | |||
| 2 | 18,154 | |||
| 14.10.2026 | 09:25:36,015 | 1 | 18,154 | |
| 1 | 18,154 | |||
| 1 | 18,154 | |||
| 14.10.2026 | 09:25:31,764 | 1 | 18,154 | |
| 1 | 18,154 | |||
| 1 | 18,154 | |||
| 14.10.2026 | 09:25:29,073 | 555 | 18,154 | |
| 555 | 18,154 | |||
| 555 | 18,154 | |||
| 14.10.2026 | 09:25:26,971 | 1 | 18,154 | |
| 1 | 18,154 | |||
| 1 | 18,154 | |||
| 14.10.2026 | 09:25:25,653 | 1 | 18,154 | |
| 1 | 18,154 | |||
| 1 | 18,154 | |||
| 14.10.2026 | 09:25:24,107 | 7 | 18,146 | |
| 7 | 18,146 | |||
| 7 | 18,146 | |||
| 14.10.2026 | 09:25:19,212 | 2 | 18,152 | |
| 2 | 18,152 | |||
| 2 | 18,152 | |||
| 14.10.2026 | 09:25:18,241 | 1 | 18,152 | |
| 1 | 18,152 | |||
| 1 | 18,152 | |||
| 14.10.2026 | 09:25:18,102 | 1 | 18,152 | |
| 1 | 18,152 | |||
| 1 | 18,152 | |||
| 14.10.2026 | 09:25:17,359 | 1 | 18,152 | |
| 1 | 18,152 | |||
| 1 | 18,152 | |||
| 14.10.2026 | 09:25:16,108 | 1 | 18,152 | |
| 1 | 18,152 | |||
| 1 | 18,152 | |||
| 14.10.2026 | 09:25:13,859 | 1 | 18,152 | |
| 1 | 18,152 | |||
| 1 | 18,152 | |||
| 14.10.2026 | 09:25:12,474 | 1 | 18,152 | |
| 1 | 18,152 | |||
| 1 | 18,152 | |||
| 14.10.2026 | 09:25:11,995 | 1 | 18,152 | |
| 1 | 18,152 | |||
| 1 | 18,152 | |||
| 14.10.2026 | 09:25:09,775 | 1 | 18,152 | |
| 1 | 18,152 | |||
| 1 | 18,152 | |||
| 14.10.2026 | 09:25:05,925 | 30 | 18,152 | |
| 30 | 18,152 | |||
| 30 | 18,152 | |||
| 14.10.2026 | 09:25:05,704 | 1 | 18,152 | |
| 1 | 18,152 | |||
| 1 | 18,152 | |||
| 14.10.2026 | 09:25:04,693 | 1 | 18,152 | |
| 1 | 18,152 | |||
| 1 | 18,152 | |||
| 14.10.2026 | 09:25:02,190 | 2 | 18,152 | |
| 2 | 18,152 | |||
| 2 | 18,152 | |||
| 14.10.2026 | 09:25:02,019 | 3 | 18,152 | |
| 3 | 18,152 | |||
| 3 | 18,152 | |||
| 14.10.2026 | 09:24:54,302 | 5 | 18,15 | |
| 5 | 18,15 | |||
| 5 | 18,15 | |||
| 14.10.2026 | 09:24:53,106 | 275 | 18,156 | |
| 275 | 18,156 | |||
| 275 | 18,156 | |||
| 14.10.2026 | 09:24:49,036 | 1 | 18,156 | |
| 1 | 18,156 | |||
| 1 | 18,156 | |||
| 14.10.2026 | 09:24:45,234 | 1 | 18,154 | |
| 1 | 18,154 | |||
| 1 | 18,154 | |||
| 14.10.2026 | 09:24:39,082 | 1 | 18,152 | |
| 1 | 18,152 | |||
| 1 | 18,152 | |||
| 14.10.2026 | 09:24:37,163 | 1 | 18,152 | |
| 1 | 18,152 | |||
| 1 | 18,152 | |||
| 14.10.2026 | 09:24:36,676 | 2 | 18,154 | |
| 2 | 18,154 | |||
| 2 | 18,154 | |||
| 14.10.2026 | 09:24:33,340 | 1 | 18,154 | |
| 1 | 18,154 | |||
| 1 | 18,154 | |||
| 14.10.2026 | 09:24:14,122 | 1 | 18,156 | |
| 1 | 18,156 | |||
| 1 | 18,156 | |||
| 14.10.2026 | 09:24:08,785 | 3 | 18,156 | |
| 3 | 18,156 | |||
| 3 | 18,156 | |||
| 14.10.2026 | 09:23:54,197 | 5 | 18,152 | |
| 5 | 18,152 | |||
| 5 | 18,152 | |||
| 14.10.2026 | 09:23:47,921 | 1 | 18,156 | |
| 1 | 18,156 | |||
| 1 | 18,156 | |||
| 14.10.2026 | 09:23:45,882 | 1 | 18,156 | |
| 1 | 18,156 | |||
| 1 | 18,156 | |||
| 14.10.2026 | 09:23:44,759 | 1 | 18,156 | |
| 1 | 18,156 | |||
| 1 | 18,156 | |||
| 14.10.2026 | 09:23:44,410 | 300 | 18,156 | |
| 300 | 18,156 | |||
| 300 | 18,156 | |||
| 14.10.2026 | 09:23:43,594 | 5 | 18,156 | |
| 5 | 18,156 | |||
| 5 | 18,156 | |||
| 14.10.2026 | 09:23:43,318 | 2 | 18,156 | |
| 2 | 18,156 | |||
| 2 | 18,156 | |||
| 14.10.2026 | 09:23:43,037 | 1 | 18,156 | |
| 1 | 18,156 | |||
| 1 | 18,156 | |||
| 14.10.2026 | 09:23:36,688 | 1 | 18,154 | |
| 1 | 18,154 | |||
| 1 | 18,154 | |||
| 14.10.2026 | 09:23:33,210 | 1 | 18,154 | |
| 1 | 18,154 | |||
| 1 | 18,154 | |||
| 14.10.2026 | 09:23:24,287 | 6 | 18,146 | |
| 6 | 18,146 | |||
| 6 | 18,146 | |||
| 14.10.2026 | 09:23:15,629 | 1 | 18,152 | |
| 1 | 18,152 | |||
| 1 | 18,152 | |||
| 14.10.2026 | 09:23:14,324 | 1 | 18,152 | |
| 1 | 18,152 | |||
| 1 | 18,152 | |||
| 14.10.2026 | 09:23:12,901 | 1 | 18,152 | |
| 1 | 18,152 | |||
| 1 | 18,152 | |||
| 14.10.2026 | 09:23:10,607 | 1 | 18,154 | |
| 1 | 18,154 | |||
| 1 | 18,154 | |||
| 14.10.2026 | 09:23:10,082 | 1 | 18,152 | |
| 1 | 18,152 | |||
| 1 | 18,152 | |||
| 14.10.2026 | 09:23:09,959 | 1 | 18,152 | |
| 1 | 18,152 | |||
| 1 | 18,152 | |||
| 14.10.2026 | 09:23:07,235 | 1 | 18,152 | |
| 1 | 18,152 | |||
| 1 | 18,152 | |||
| 14.10.2026 | 09:22:54,188 | 4 | 18,144 | |
| 4 | 18,144 | |||
| 4 | 18,144 | |||
| 14.10.2026 | 09:22:45,399 | 1 | 18,156 | |
| 1 | 18,156 | |||
| 1 | 18,156 | |||
| 14.10.2026 | 09:22:45,300 | 4 | 18,156 | |
| 4 | 18,156 | |||
| 4 | 18,156 | |||
| 14.10.2026 | 09:22:40,107 | 1 | 18,156 | |
| 1 | 18,156 | |||
| 1 | 18,156 | |||
| 14.10.2026 | 09:22:39,844 | 1 | 18,156 | |
| 1 | 18,156 | |||
| 1 | 18,156 | |||
| 14.10.2026 | 09:22:39,513 | 1 | 18,156 | |
| 1 | 18,156 | |||
| 1 | 18,156 | |||
| 14.10.2026 | 09:22:36,894 | 1 | 18,156 | |
| 1 | 18,156 | |||
| 1 | 18,156 | |||
| 14.10.2026 | 09:22:24,142 | 3 | 18,146 | |
| 3 | 18,146 | |||
| 3 | 18,146 | |||
| 14.10.2026 | 09:22:18,796 | 1 | 18,15 | |
| 1 | 18,15 | |||
| 1 | 18,15 | |||
| 14.10.2026 | 09:22:18,493 | 1 | 18,15 | |
| 1 | 18,15 | |||
| 1 | 18,15 | |||
| 14.10.2026 | 09:22:05,038 | 1 | 18,148 | |
| 1 | 18,148 | |||
| 1 | 18,148 | |||
| 14.10.2026 | 09:22:00,565 | 2 | 18,148 | |
| 2 | 18,148 | |||
| 2 | 18,148 | |||
| 14.10.2026 | 09:21:54,147 | 8 | 18,142 | |
| 8 | 18,142 | |||
| 8 | 18,142 | |||
| 14.10.2026 | 09:21:49,700 | 1 | 18,148 | |
| 1 | 18,148 | |||
| 1 | 18,148 | |||
| 14.10.2026 | 09:21:47,139 | 1 | 18,148 | |
| 1 | 18,148 | |||
| 1 | 18,148 | |||
| 14.10.2026 | 09:21:45,323 | 5 | 18,142 | |
| 5 | 18,142 | |||
| 5 | 18,142 | |||
| 14.10.2026 | 09:21:41,971 | 1 | 18,144 | |
| 1 | 18,144 | |||
| 1 | 18,144 | |||
| 14.10.2026 | 09:21:41,205 | 1 | 18,148 | |
| 1 | 18,148 | |||
| 1 | 18,148 | |||
| 14.10.2026 | 09:21:40,288 | 1 | 18,148 | |
| 1 | 18,148 | |||
| 1 | 18,148 | |||
| 14.10.2026 | 09:21:40,015 | 2 | 18,148 | |
| 2 | 18,148 | |||
| 2 | 18,148 | |||
| 14.10.2026 | 09:21:39,188 | 9 | 18,148 | |
| 9 | 18,148 | |||
| 9 | 18,148 | |||
| 14.10.2026 | 09:21:36,802 | 2 | 18,148 | |
| 2 | 18,148 | |||
| 2 | 18,148 | |||
| 14.10.2026 | 09:21:35,891 | 1 | 18,148 | |
| 1 | 18,148 | |||
| 1 | 18,148 | |||
| 14.10.2026 | 09:21:27,334 | 15 | 18,144 | |
| 15 | 18,144 | |||
| 15 | 18,144 | |||
| 14.10.2026 | 09:21:26,900 | 45 | 18,15 | |
| 35 | 18,15 | |||
| 10 | 18,15 | |||
| 45 | 18,15 | |||
| 14.10.2026 | 09:21:24,345 | 6 | 18,15 | |
| 6 | 18,15 | |||
| 6 | 18,15 | |||
| 14.10.2026 | 09:21:21,134 | 2 | 18,156 | |
| 2 | 18,156 | |||
| 2 | 18,156 | |||
| 14.10.2026 | 09:21:17,839 | 1 | 18,156 | |
| 1 | 18,156 | |||
| 1 | 18,156 | |||
| 14.10.2026 | 09:21:14,062 | 1 | 18,156 | |
| 1 | 18,156 | |||
| 1 | 18,156 | |||
| 14.10.2026 | 09:21:12,534 | 1 | 18,156 | |
| 1 | 18,156 | |||
| 1 | 18,156 | |||
| 14.10.2026 | 09:21:12,234 | 1 | 18,156 | |
| 1 | 18,156 | |||
| 1 | 18,156 | |||
| 14.10.2026 | 09:21:11,902 | 1 | 18,156 | |
| 1 | 18,156 | |||
| 1 | 18,156 | |||
| 14.10.2026 | 09:21:08,635 | 1 | 18,156 | |
| 1 | 18,156 | |||
| 1 | 18,156 | |||
| 14.10.2026 | 09:21:08,557 | 1 | 18,156 | |
| 1 | 18,156 | |||
| 1 | 18,156 | |||
| 14.10.2026 | 09:21:06,337 | 6 | 18,156 | |
| 6 | 18,156 | |||
| 6 | 18,156 | |||
| 14.10.2026 | 09:21:06,100 | 6 | 18,156 | |
| 6 | 18,156 | |||
| 6 | 18,156 | |||
| 14.10.2026 | 09:20:54,259 | 4 | 18,152 | |
| 4 | 18,152 | |||
| 4 | 18,152 | |||
| 14.10.2026 | 09:20:47,954 | 1 | 18,158 | |
| 1 | 18,158 | |||
| 1 | 18,158 | |||
| 14.10.2026 | 09:20:45,997 | 5 | 18,158 | |
| 5 | 18,158 | |||
| 5 | 18,158 | |||
| 14.10.2026 | 09:20:37,604 | 1 | 18,156 | |
| 1 | 18,156 | |||
| 1 | 18,156 | |||
| 14.10.2026 | 09:20:35,082 | 1 | 18,156 | |
| 1 | 18,156 | |||
| 1 | 18,156 | |||
| 14.10.2026 | 09:20:33,472 | 1 | 18,156 | |
| 1 | 18,156 | |||
| 1 | 18,156 | |||
| 14.10.2026 | 09:20:24,290 | 3 | 18,15 | |
| 3 | 18,15 | |||
| 3 | 18,15 | |||
| 14.10.2026 | 09:20:12,864 | 1 | 18,156 | |
| 1 | 18,156 | |||
| 1 | 18,156 | |||
| 14.10.2026 | 09:20:08,761 | 1 | 18,156 | |
| 1 | 18,156 | |||
| 1 | 18,156 | |||
| 14.10.2026 | 09:20:07,699 | 1 | 18,156 | |
| 1 | 18,156 | |||
| 1 | 18,156 | |||
| 14.10.2026 | 09:20:05,896 | 9 | 18,156 | |
| 9 | 18,156 | |||
| 9 | 18,156 | |||
| 14.10.2026 | 09:20:05,113 | 1 | 18,156 | |
| 1 | 18,156 | |||
| 1 | 18,156 | |||
| 14.10.2026 | 09:19:54,115 | 4 | 18,152 | |
| 4 | 18,152 | |||
| 4 | 18,152 | |||
| 14.10.2026 | 09:19:44,687 | 1 | 18,158 | |
| 1 | 18,158 | |||
| 1 | 18,158 | |||
| 14.10.2026 | 09:19:41,966 | 1 | 18,164 | |
| 1 | 18,164 | |||
| 1 | 18,164 | |||
| 14.10.2026 | 09:19:40,864 | 1 | 18,156 | |
| 1 | 18,156 | |||
| 1 | 18,156 | |||
| 14.10.2026 | 09:19:35,558 | 1 | 18,156 | |
| 1 | 18,156 | |||
| 1 | 18,156 | |||
| 14.10.2026 | 09:19:34,150 | 12 | 18,156 | |
| 12 | 18,156 | |||
| 12 | 18,156 | |||
| 14.10.2026 | 09:19:24,400 | 3 | 18,156 | |
| 3 | 18,156 | |||
| 3 | 18,156 | |||
| 14.10.2026 | 09:19:16,414 | 1 | 18,162 | |
| 1 | 18,162 | |||
| 1 | 18,162 | |||
| 14.10.2026 | 09:19:15,632 | 2 | 18,162 | |
| 2 | 18,162 | |||
| 2 | 18,162 | |||
| 14.10.2026 | 09:19:15,094 | 1 | 18,162 | |
| 1 | 18,162 | |||
| 1 | 18,162 | |||
| 14.10.2026 | 09:19:14,600 | 3 | 18,162 | |
| 3 | 18,162 | |||
| 3 | 18,162 | |||
| 14.10.2026 | 09:19:05,344 | 2 | 18,162 | |
| 2 | 18,162 | |||
| 2 | 18,162 | |||
| 14.10.2026 | 09:19:04,272 | 2 | 18,162 | |
| 2 | 18,162 | |||
| 2 | 18,162 | |||
| 14.10.2026 | 09:18:54,131 | 8 | 18,156 | |
| 8 | 18,156 | |||
| 8 | 18,156 | |||
| 14.10.2026 | 09:18:49,578 | 1 | 18,164 | |
| 1 | 18,164 | |||
| 1 | 18,164 | |||
| 14.10.2026 | 09:18:49,403 | 1 | 18,164 | |
| 1 | 18,164 | |||
| 1 | 18,164 | |||
| 14.10.2026 | 09:18:48,178 | 1 | 18,164 | |
| 1 | 18,164 | |||
| 1 | 18,164 | |||
| 14.10.2026 | 09:18:47,775 | 1 | 18,164 | |
| 1 | 18,164 | |||
| 1 | 18,164 | |||
| 14.10.2026 | 09:18:46,519 | 1 | 18,164 | |
| 1 | 18,164 | |||
| 1 | 18,164 | |||
| 14.10.2026 | 09:18:45,662 | 1 | 18,164 | |
| 1 | 18,164 | |||
| 1 | 18,164 | |||
| 14.10.2026 | 09:18:44,622 | 1 | 18,164 | |
| 1 | 18,164 | |||
| 1 | 18,164 | |||
| 14.10.2026 | 09:18:40,060 | 1 | 18,164 | |
| 1 | 18,164 | |||
| 1 | 18,164 | |||
| 14.10.2026 | 09:18:39,728 | 1 | 18,164 | |
| 1 | 18,164 | |||
| 1 | 18,164 | |||
| 14.10.2026 | 09:18:35,336 | 1 | 18,164 | |
| 1 | 18,164 | |||
| 1 | 18,164 | |||
| 14.10.2026 | 09:18:32,353 | 3 | 18,164 | |
| 3 | 18,164 | |||
| 3 | 18,164 | |||
| 14.10.2026 | 09:18:24,035 | 6 | 18,156 | |
| 6 | 18,156 | |||
| 6 | 18,156 | |||
| 14.10.2026 | 09:18:23,879 | 1 | 18,162 | |
| 1 | 18,162 | |||
| 1 | 18,162 | |||
| 14.10.2026 | 09:18:20,854 | 1 | 18,162 | |
| 1 | 18,162 | |||
| 1 | 18,162 | |||
| 14.10.2026 | 09:18:19,783 | 1 | 18,162 | |
| 1 | 18,162 | |||
| 1 | 18,162 | |||
| 14.10.2026 | 09:18:13,456 | 1 | 18,162 | |
| 1 | 18,162 | |||
| 1 | 18,162 | |||
| 14.10.2026 | 09:18:04,484 | 1 | 18,162 | |
| 1 | 18,162 | |||
| 1 | 18,162 | |||
| 14.10.2026 | 09:18:04,242 | 1 | 18,162 | |
| 1 | 18,162 | |||
| 1 | 18,162 | |||
| 14.10.2026 | 09:18:03,871 | 1 | 18,162 | |
| 1 | 18,162 | |||
| 1 | 18,162 | |||
| 14.10.2026 | 09:17:53,937 | 7 | 18,158 | |
| 7 | 18,158 | |||
| 7 | 18,158 | |||
| 14.10.2026 | 09:17:51,388 | 1 | 18,164 | |
| 1 | 18,164 | |||
| 1 | 18,164 | |||
| 14.10.2026 | 09:17:51,350 | 1 | 18,164 | |
| 1 | 18,164 | |||
| 1 | 18,164 | |||
| 14.10.2026 | 09:17:50,545 | 1 | 18,164 | |
| 1 | 18,164 | |||
| 1 | 18,164 | |||
| 14.10.2026 | 09:17:46,142 | 1 | 18,164 | |
| 1 | 18,164 | |||
| 1 | 18,164 | |||
| 14.10.2026 | 09:17:45,577 | 1 | 18,164 | |
| 1 | 18,164 | |||
| 1 | 18,164 | |||
| 14.10.2026 | 09:17:44,655 | 1 | 18,164 | |
| 1 | 18,164 | |||
| 1 | 18,164 | |||
| 14.10.2026 | 09:17:43,758 | 1 | 18,164 | |
| 1 | 18,164 | |||
| 1 | 18,164 | |||
| 14.10.2026 | 09:17:41,431 | 1 | 18,164 | |
| 1 | 18,164 | |||
| 1 | 18,164 | |||
| 14.10.2026 | 09:17:16,308 | 28 | 18,164 | |
| 28 | 18,164 | |||
| 28 | 18,164 | |||
| 14.10.2026 | 09:17:08,237 | 2 | 18,17 | |
| 2 | 18,17 | |||
| 2 | 18,17 | |||
| 14.10.2026 | 09:16:54,230 | 3 | 18,164 | |
| 3 | 18,164 | |||
| 3 | 18,164 | |||
| 14.10.2026 | 09:16:49,399 | 3 | 18,166 | |
| 3 | 18,166 | |||
| 3 | 18,166 | |||
| 14.10.2026 | 09:16:49,301 | 3 | 18,166 | |
| 3 | 18,166 | |||
| 3 | 18,166 | |||
| 14.10.2026 | 09:16:48,807 | 6 | 18,166 | |
| 6 | 18,166 | |||
| 6 | 18,166 | |||
| 14.10.2026 | 09:16:46,849 | 1 | 18,164 | |
| 1 | 18,164 | |||
| 1 | 18,164 | |||
| 14.10.2026 | 09:16:40,728 | 1 | 18,164 | |
| 1 | 18,164 | |||
| 1 | 18,164 | |||
| 14.10.2026 | 09:16:40,386 | 1 | 18,164 | |
| 1 | 18,164 | |||
| 1 | 18,164 | |||
| 14.10.2026 | 09:16:38,937 | 1 | 18,164 | |
| 1 | 18,164 | |||
| 1 | 18,164 | |||
| 14.10.2026 | 09:16:31,990 | 5 | 18,164 | |
| 5 | 18,164 | |||
| 5 | 18,164 | |||
| 14.10.2026 | 09:16:24,120 | 9 | 18,158 | |
| 9 | 18,158 | |||
| 9 | 18,158 | |||
| 14.10.2026 | 09:16:19,281 | 2 | 18,164 | |
| 2 | 18,164 | |||
| 2 | 18,164 | |||
| 14.10.2026 | 09:16:19,135 | 3 | 18,164 | |
| 3 | 18,164 | |||
| 3 | 18,164 | |||
| 14.10.2026 | 09:16:18,965 | 1 | 18,164 | |
| 1 | 18,164 | |||
| 1 | 18,164 | |||
| 14.10.2026 | 09:16:18,152 | 1 | 18,164 | |
| 1 | 18,164 | |||
| 1 | 18,164 | |||
| 14.10.2026 | 09:16:15,940 | 1 | 18,164 | |
| 1 | 18,164 | |||
| 1 | 18,164 | |||
| 14.10.2026 | 09:16:15,225 | 1 | 18,164 | |
| 1 | 18,164 | |||
| 1 | 18,164 | |||
| 14.10.2026 | 09:16:14,872 | 7 | 18,164 | |
| 7 | 18,164 | |||
| 7 | 18,164 | |||
| 14.10.2026 | 09:16:14,524 | 1 | 18,164 | |
| 1 | 18,164 | |||
| 1 | 18,164 | |||
| 14.10.2026 | 09:16:13,708 | 1 | 18,164 | |
| 1 | 18,164 | |||
| 1 | 18,164 | |||
| 14.10.2026 | 09:16:10,634 | 1 | 18,166 | |
| 1 | 18,166 | |||
| 1 | 18,166 | |||
| 14.10.2026 | 09:16:09,042 | 3 | 18,168 | |
| 3 | 18,168 | |||
| 3 | 18,168 | |||
| 14.10.2026 | 09:16:05,345 | 9 | 18,168 | |
| 9 | 18,168 | |||
| 9 | 18,168 | |||
| 14.10.2026 | 09:16:05,185 | 1 | 18,168 | |
| 1 | 18,168 | |||
| 1 | 18,168 | |||
| 14.10.2026 | 09:15:54,254 | 5 | 18,168 | |
| 5 | 18,168 | |||
| 5 | 18,168 | |||
| 14.10.2026 | 09:15:53,685 | 1 | 18,172 | |
| 1 | 18,172 | |||
| 1 | 18,172 | |||
| 14.10.2026 | 09:15:53,086 | 40 | 18,168 | |
| 40 | 18,168 | |||
| 40 | 18,168 | |||
| 14.10.2026 | 09:15:49,161 | 1 | 18,172 | |
| 1 | 18,172 | |||
| 1 | 18,172 | |||
| 14.10.2026 | 09:15:47,074 | 1 | 18,172 | |
| 1 | 18,172 | |||
| 1 | 18,172 | |||
| 14.10.2026 | 09:15:46,350 | 1 | 18,172 | |
| 1 | 18,172 | |||
| 1 | 18,172 | |||
| 14.10.2026 | 09:15:45,636 | 3 | 18,172 | |
| 3 | 18,172 | |||
| 3 | 18,172 | |||
| 14.10.2026 | 09:15:44,966 | 1 | 18,172 | |
| 1 | 18,172 | |||
| 1 | 18,172 | |||
| 14.10.2026 | 09:15:41,727 | 1 | 18,172 | |
| 1 | 18,172 | |||
| 1 | 18,172 | |||
| 14.10.2026 | 09:15:36,152 | 1 | 18,172 | |
| 1 | 18,172 | |||
| 1 | 18,172 | |||
| 14.10.2026 | 09:15:35,546 | 5 | 18,172 | |
| 5 | 18,172 | |||
| 5 | 18,172 | |||
| 14.10.2026 | 09:15:28,318 | 19 | 18,164 | |
| 19 | 18,164 | |||
| 19 | 18,164 | |||
| 14.10.2026 | 09:15:24,086 | 6 | 18,164 | |
| 6 | 18,164 | |||
| 6 | 18,164 | |||
| 14.10.2026 | 09:15:17,568 | 1 | 18,17 | |
| 1 | 18,17 | |||
| 1 | 18,17 | |||
| 14.10.2026 | 09:15:17,505 | 1 | 18,17 | |
| 1 | 18,17 | |||
| 1 | 18,17 | |||
| 14.10.2026 | 09:15:15,507 | 1 | 18,17 | |
| 1 | 18,17 | |||
| 1 | 18,17 | |||
| 14.10.2026 | 09:15:15,002 | 1 | 18,17 | |
| 1 | 18,17 | |||
| 1 | 18,17 | |||
| 14.10.2026 | 09:15:12,705 | 3 | 18,17 | |
| 3 | 18,17 | |||
| 3 | 18,17 | |||
| 14.10.2026 | 09:15:11,081 | 3 | 18,17 | |
| 3 | 18,17 | |||
| 3 | 18,17 | |||
| 14.10.2026 | 09:15:09,778 | 3 | 18,17 | |
| 3 | 18,17 | |||
| 3 | 18,17 | |||
| 14.10.2026 | 09:15:09,439 | 1 | 18,17 | |
| 1 | 18,17 | |||
| 1 | 18,17 | |||
| 14.10.2026 | 09:15:09,245 | 1 | 18,17 | |
| 1 | 18,17 | |||
| 1 | 18,17 | |||
| 14.10.2026 | 09:15:08,382 | 1 | 18,17 | |
| 1 | 18,17 | |||
| 1 | 18,17 | |||
| 14.10.2026 | 09:14:54,224 | 6 | 18,164 | |
| 3 | 18,164 | |||
| 3 | 18,164 | |||
| 6 | 18,164 | |||
| 14.10.2026 | 09:14:47,470 | 3 | 18,166 | |
| 3 | 18,166 | |||
| 3 | 18,166 | |||
| 14.10.2026 | 09:14:47,367 | 1 | 18,166 | |
| 1 | 18,166 | |||
| 1 | 18,166 | |||
| 14.10.2026 | 09:14:46,105 | 3 | 18,166 | |
| 3 | 18,166 | |||
| 3 | 18,166 | |||
| 14.10.2026 | 09:14:44,316 | 1 | 18,166 | |
| 1 | 18,166 | |||
| 1 | 18,166 | |||
| 14.10.2026 | 09:14:38,488 | 1 | 18,166 | |
| 1 | 18,166 | |||
| 1 | 18,166 | |||
| 14.10.2026 | 09:14:34,349 | 1 | 18,166 | |
| 1 | 18,166 | |||
| 1 | 18,166 | |||
| 14.10.2026 | 09:14:33,732 | 2 | 18,166 | |
| 2 | 18,166 | |||
| 2 | 18,166 | |||
| 14.10.2026 | 09:14:33,335 | 2 | 18,166 | |
| 2 | 18,166 | |||
| 2 | 18,166 | |||
| 14.10.2026 | 09:14:24,076 | 7 | 18,16 | |
| 7 | 18,16 | |||
| 7 | 18,16 | |||
| 14.10.2026 | 09:14:18,561 | 2 | 18,168 | |
| 2 | 18,168 | |||
| 2 | 18,168 | |||
| 14.10.2026 | 09:14:16,899 | 2 | 18,168 | |
| 2 | 18,168 | |||
| 2 | 18,168 | |||
| 14.10.2026 | 09:14:16,399 | 12 | 18,168 | |
| 12 | 18,168 | |||
| 12 | 18,168 | |||
| 14.10.2026 | 09:14:14,278 | 1 | 18,168 | |
| 1 | 18,168 | |||
| 1 | 18,168 | |||
| 14.10.2026 | 09:14:13,972 | 1 | 18,168 | |
| 1 | 18,168 | |||
| 1 | 18,168 | |||
| 14.10.2026 | 09:14:06,889 | 1 | 18,168 | |
| 1 | 18,168 | |||
| 1 | 18,168 | |||
| 14.10.2026 | 09:14:06,102 | 1 | 18,168 | |
| 1 | 18,168 | |||
| 1 | 18,168 | |||
| 14.10.2026 | 09:14:04,657 | 1 | 18,168 | |
| 1 | 18,168 | |||
| 1 | 18,168 | |||
| 14.10.2026 | 09:14:04,585 | 17 | 18,168 | |
| 17 | 18,168 | |||
| 17 | 18,168 | |||
| 14.10.2026 | 09:14:04,016 | 1 | 18,168 | |
| 1 | 18,168 | |||
| 1 | 18,168 | |||
| 14.10.2026 | 09:13:54,320 | 4 | 18,16 | |
| 4 | 18,16 | |||
| 4 | 18,16 | |||
| 14.10.2026 | 09:13:47,288 | 6 | 18,168 | |
| 6 | 18,168 | |||
| 6 | 18,168 | |||
| 14.10.2026 | 09:13:45,447 | 1 | 18,168 | |
| 1 | 18,168 | |||
| 1 | 18,168 | |||
| 14.10.2026 | 09:13:41,936 | 1 | 18,164 | |
| 1 | 18,164 | |||
| 1 | 18,164 | |||
| 14.10.2026 | 09:13:37,998 | 1 | 18,164 | |
| 1 | 18,164 | |||
| 1 | 18,164 | |||
| 14.10.2026 | 09:13:33,904 | 3 | 18,162 | |
| 3 | 18,162 | |||
| 3 | 18,162 | |||
| 14.10.2026 | 09:13:29,891 | 56 | 18,162 | |
| 56 | 18,162 | |||
| 56 | 18,162 | |||
| 14.10.2026 | 09:13:24,120 | 4 | 18,156 | |
| 4 | 18,156 | |||
| 4 | 18,156 | |||
| 14.10.2026 | 09:13:19,267 | 1 | 18,162 | |
| 1 | 18,162 | |||
| 1 | 18,162 | |||
| 14.10.2026 | 09:13:14,726 | 1 | 18,162 | |
| 1 | 18,162 | |||
| 1 | 18,162 | |||
| 14.10.2026 | 09:13:11,291 | 1 | 18,162 | |
| 1 | 18,162 | |||
| 1 | 18,162 | |||
| 14.10.2026 | 09:13:07,932 | 1 | 18,162 | |
| 1 | 18,162 | |||
| 1 | 18,162 | |||
| 14.10.2026 | 09:12:54,160 | 5 | 18,152 | |
| 5 | 18,152 | |||
| 5 | 18,152 | |||
| 14.10.2026 | 09:12:45,497 | 1 | 18,158 | |
| 1 | 18,158 | |||
| 1 | 18,158 | |||
| 14.10.2026 | 09:12:45,225 | 1 | 18,158 | |
| 1 | 18,158 | |||
| 1 | 18,158 | |||
| 14.10.2026 | 09:12:41,588 | 5 | 18,156 | |
| 5 | 18,156 | |||
| 5 | 18,156 | |||
| 14.10.2026 | 09:12:41,296 | 2 | 18,156 | |
| 2 | 18,156 | |||
| 2 | 18,156 | |||
| 14.10.2026 | 09:12:35,925 | 1 | 18,156 | |
| 1 | 18,156 | |||
| 1 | 18,156 | |||
| 14.10.2026 | 09:12:35,286 | 1 | 18,156 | |
| 1 | 18,156 | |||
| 1 | 18,156 | |||
| 14.10.2026 | 09:11:54,271 | 4 | 18,152 | |
| 4 | 18,152 | |||
| 4 | 18,152 | |||
| 14.10.2026 | 09:11:48,355 | 3 | 18,156 | |
| 3 | 18,156 | |||
| 3 | 18,156 | |||
| 14.10.2026 | 09:11:45,053 | 12 | 18,158 | |
| 12 | 18,158 | |||
| 12 | 18,158 | |||
| 14.10.2026 | 09:11:38,496 | 3 | 18,156 | |
| 3 | 18,156 | |||
| 3 | 18,156 | |||
| 14.10.2026 | 09:11:32,296 | 6 | 18,158 | |
| 6 | 18,158 | |||
| 6 | 18,158 | |||
| 14.10.2026 | 09:11:20,182 | 50 | 18,156 | |
| 50 | 18,156 | |||
| 50 | 18,156 | |||
| 14.10.2026 | 09:11:10,615 | 1 | 18,158 | |
| 1 | 18,158 | |||
| 1 | 18,158 | |||
| 14.10.2026 | 09:11:10,171 | 1 | 18,158 | |
| 1 | 18,158 | |||
| 1 | 18,158 | |||
| 14.10.2026 | 09:11:08,923 | 6 | 18,16 | |
| 6 | 18,16 | |||
| 6 | 18,16 | |||
| 14.10.2026 | 09:11:07,090 | 1 | 18,16 | |
| 1 | 18,16 | |||
| 1 | 18,16 | |||
| 14.10.2026 | 09:11:06,323 | 1 | 18,16 | |
| 1 | 18,16 | |||
| 1 | 18,16 | |||
| 14.10.2026 | 09:10:54,216 | 7 | 18,152 | |
| 7 | 18,152 | |||
| 7 | 18,152 | |||
| 14.10.2026 | 09:10:51,537 | 6 | 18,16 | |
| 6 | 18,16 | |||
| 6 | 18,16 | |||
| 14.10.2026 | 09:10:43,968 | 2 | 18,16 | |
| 2 | 18,16 | |||
| 2 | 18,16 | |||
| 14.10.2026 | 09:10:43,666 | 275 | 18,16 | |
| 275 | 18,16 | |||
| 275 | 18,16 | |||
| 14.10.2026 | 09:10:43,461 | 2 | 18,16 | |
| 2 | 18,16 | |||
| 2 | 18,16 | |||
| 14.10.2026 | 09:10:43,357 | 1 | 18,16 | |
| 1 | 18,16 | |||
| 1 | 18,16 | |||
| 14.10.2026 | 09:10:43,205 | 2 | 18,16 | |
| 2 | 18,16 | |||
| 2 | 18,16 | |||
| 14.10.2026 | 09:10:43,158 | 6 | 18,16 | |
| 6 | 18,16 | |||
| 6 | 18,16 | |||
| 14.10.2026 | 09:10:41,693 | 1 | 18,16 | |
| 1 | 18,16 | |||
| 1 | 18,16 | |||
| 14.10.2026 | 09:10:40,628 | 17 | 18,16 | |
| 17 | 18,16 | |||
| 17 | 18,16 | |||
| 14.10.2026 | 09:10:40,061 | 56 | 18,16 | |
| 56 | 18,16 | |||
| 56 | 18,16 | |||
| 14.10.2026 | 09:10:39,225 | 1 | 18,16 | |
| 1 | 18,16 | |||
| 1 | 18,16 | |||
| 14.10.2026 | 09:10:35,337 | 2 | 18,16 | |
| 2 | 18,16 | |||
| 2 | 18,16 | |||
| 14.10.2026 | 09:10:33,591 | 1 | 18,16 | |
| 1 | 18,16 | |||
| 1 | 18,16 | |||
| 14.10.2026 | 09:10:32,788 | 3 | 18,16 | |
| 3 | 18,16 | |||
| 3 | 18,16 | |||
| 14.10.2026 | 09:10:24,274 | 6 | 18,152 | |
| 6 | 18,152 | |||
| 6 | 18,152 | |||
| 14.10.2026 | 09:10:16,481 | 56 | 18,164 | |
| 56 | 18,164 | |||
| 56 | 18,164 | |||
| 14.10.2026 | 09:10:16,380 | 1 | 18,164 | |
| 1 | 18,164 | |||
| 1 | 18,164 | |||
| 14.10.2026 | 09:10:14,909 | 3 | 18,164 | |
| 3 | 18,164 | |||
| 3 | 18,164 | |||
| 14.10.2026 | 09:10:13,850 | 1 | 18,164 | |
| 1 | 18,164 | |||
| 1 | 18,164 | |||
| 14.10.2026 | 09:10:11,777 | 1 | 18,164 | |
| 1 | 18,164 | |||
| 1 | 18,164 | |||
| 14.10.2026 | 09:10:02,955 | 3 | 18,164 | |
| 3 | 18,164 | |||
| 3 | 18,164 | |||
| 14.10.2026 | 09:09:50,975 | 1 | 18,164 | |
| 1 | 18,164 | |||
| 1 | 18,164 | |||
| 14.10.2026 | 09:09:49,770 | 2 | 18,168 | |
| 2 | 18,168 | |||
| 2 | 18,168 | |||
| 14.10.2026 | 09:09:49,506 | 2 | 18,168 | |
| 2 | 18,168 | |||
| 2 | 18,168 | |||
| 14.10.2026 | 09:09:24,539 | 4 | 18,158 | |
| 4 | 18,158 | |||
| 4 | 18,158 | |||
| 14.10.2026 | 09:09:19,042 | 2 | 18,17 | |
| 2 | 18,17 | |||
| 2 | 18,17 | |||
| 14.10.2026 | 09:09:13,975 | 3 | 18,168 | |
| 3 | 18,168 | |||
| 3 | 18,168 | |||
| 14.10.2026 | 09:09:10,267 | 2 | 18,168 | |
| 2 | 18,168 | |||
| 2 | 18,168 | |||
| 14.10.2026 | 09:09:05,115 | 6 | 18,174 | |
| 6 | 18,174 | |||
| 6 | 18,174 | |||
| 14.10.2026 | 09:08:52,962 | 2 | 18,174 | |
| 2 | 18,174 | |||
| 2 | 18,174 | |||
| 14.10.2026 | 09:08:40,281 | 1 | 18,174 | |
| 1 | 18,174 | |||
| 1 | 18,174 | |||
| 14.10.2026 | 09:08:27,310 | 6 | 18,176 | |
| 6 | 18,176 | |||
| 6 | 18,176 | |||
| 14.10.2026 | 09:08:24,208 | 6 | 18,164 | |
| 6 | 18,164 | |||
| 6 | 18,164 | |||
| 14.10.2026 | 09:08:19,358 | 42 | 18,176 | |
| 42 | 18,176 | |||
| 42 | 18,176 | |||
| 14.10.2026 | 09:08:09,499 | 3 | 18,176 | |
| 3 | 18,176 | |||
| 3 | 18,176 | |||
| 14.10.2026 | 09:08:08,742 | 3 | 18,176 | |
| 3 | 18,176 | |||
| 3 | 18,176 | |||
| 14.10.2026 | 09:08:08,106 | 12 | 18,176 | |
| 12 | 18,176 | |||
| 12 | 18,176 | |||
| 14.10.2026 | 09:08:07,124 | 3 | 18,176 | |
| 3 | 18,176 | |||
| 3 | 18,176 | |||
| 14.10.2026 | 09:08:05,189 | 1 | 18,178 | |
| 1 | 18,178 | |||
| 1 | 18,178 | |||
| 14.10.2026 | 09:08:03,970 | 3 | 18,178 | |
| 3 | 18,178 | |||
| 3 | 18,178 | |||
| 14.10.2026 | 09:08:03,187 | 1 | 18,178 | |
| 1 | 18,178 | |||
| 1 | 18,178 | |||
| 14.10.2026 | 09:08:03,050 | 1 | 18,178 | |
| 1 | 18,178 | |||
| 1 | 18,178 | |||
| 14.10.2026 | 09:08:02,308 | 1 | 18,178 | |
| 1 | 18,178 | |||
| 1 | 18,178 | |||
| 14.10.2026 | 09:07:54,195 | 5 | 18,164 | |
| 5 | 18,164 | |||
| 5 | 18,164 | |||
| 14.10.2026 | 09:07:52,488 | 1 | 18,178 | |
| 1 | 18,178 | |||
| 1 | 18,178 | |||
| 14.10.2026 | 09:07:52,372 | 2 | 18,178 | |
| 2 | 18,178 | |||
| 2 | 18,178 | |||
| 14.10.2026 | 09:07:51,129 | 2 | 18,174 | |
| 2 | 18,174 | |||
| 2 | 18,174 | |||
| 14.10.2026 | 09:07:50,894 | 2 | 18,174 | |
| 2 | 18,174 | |||
| 2 | 18,174 | |||
| 14.10.2026 | 09:07:49,869 | 2 | 18,174 | |
| 2 | 18,174 | |||
| 2 | 18,174 | |||
| 14.10.2026 | 09:07:49,091 | 1 | 18,174 | |
| 1 | 18,174 | |||
| 1 | 18,174 | |||
| 14.10.2026 | 09:07:48,680 | 1 | 18,174 | |
| 1 | 18,174 | |||
| 1 | 18,174 | |||
| 14.10.2026 | 09:07:46,417 | 2 | 18,174 | |
| 2 | 18,174 | |||
| 2 | 18,174 | |||
| 14.10.2026 | 09:07:44,013 | 1 | 18,174 | |
| 1 | 18,174 | |||
| 1 | 18,174 | |||
| 14.10.2026 | 09:07:38,473 | 25 | 18,176 | |
| 25 | 18,176 | |||
| 25 | 18,176 | |||
| 14.10.2026 | 09:07:24,300 | 9 | 18,162 | |
| 9 | 18,162 | |||
| 9 | 18,162 | |||
| 14.10.2026 | 09:07:19,623 | 1 | 18,176 | |
| 1 | 18,176 | |||
| 1 | 18,176 | |||
| 14.10.2026 | 09:07:16,466 | 551 | 18,176 | |
| 551 | 18,176 | |||
| 551 | 18,176 | |||
| 14.10.2026 | 09:07:15,779 | 2 | 18,176 | |
| 2 | 18,176 | |||
| 2 | 18,176 | |||
| 14.10.2026 | 09:07:15,530 | 1 | 18,176 | |
| 1 | 18,176 | |||
| 1 | 18,176 | |||
| 14.10.2026 | 09:07:14,552 | 6 | 18,176 | |
| 6 | 18,176 | |||
| 6 | 18,176 | |||
| 14.10.2026 | 09:07:12,354 | 249 | 18,174 | |
| 249 | 18,174 | |||
| 249 | 18,174 | |||
| 14.10.2026 | 09:07:09,866 | 1 | 18,176 | |
| 1 | 18,176 | |||
| 1 | 18,176 | |||
| 14.10.2026 | 09:07:09,405 | 1 | 18,176 | |
| 1 | 18,176 | |||
| 1 | 18,176 | |||
| 14.10.2026 | 09:07:08,835 | 55 | 18,176 | |
| 55 | 18,176 | |||
| 55 | 18,176 | |||
| 14.10.2026 | 09:07:08,751 | 3 | 18,176 | |
| 3 | 18,176 | |||
| 3 | 18,176 | |||
| 14.10.2026 | 09:07:08,115 | 1 | 18,176 | |
| 1 | 18,176 | |||
| 1 | 18,176 | |||
| 14.10.2026 | 09:07:07,884 | 2 | 18,176 | |
| 2 | 18,176 | |||
| 2 | 18,176 | |||
| 14.10.2026 | 09:07:07,661 | 1 | 18,176 | |
| 1 | 18,176 | |||
| 1 | 18,176 | |||
| 14.10.2026 | 09:07:03,227 | 2 | 18,176 | |
| 2 | 18,176 | |||
| 2 | 18,176 | |||
| 14.10.2026 | 09:06:58,430 | 55 | 18,174 | |
| 55 | 18,174 | |||
| 55 | 18,174 | |||
| 14.10.2026 | 09:06:54,284 | 4 | 18,174 | |
| 4 | 18,174 | |||
| 4 | 18,174 | |||
| 14.10.2026 | 09:06:52,654 | 2 | 18,178 | |
| 2 | 18,178 | |||
| 2 | 18,178 | |||
| 14.10.2026 | 09:06:52,146 | 6 | 18,178 | |
| 6 | 18,178 | |||
| 2 | 18,178 | |||
| 1 | 18,178 | |||
| 3 | 18,178 | |||
| 14.10.2026 | 09:06:50,880 | 551 | 18,174 | |
| 551 | 18,174 | |||
| 551 | 18,174 | |||
| 14.10.2026 | 09:06:47,352 | 3 | 18,178 | |
| 3 | 18,178 | |||
| 3 | 18,178 | |||
| 14.10.2026 | 09:06:43,341 | 3 | 18,178 | |
| 3 | 18,178 | |||
| 3 | 18,178 | |||
| 14.10.2026 | 09:06:42,119 | 38 | 18,174 | |
| 6 | 18,174 | |||
| 1 | 18,174 | |||
| 2 | 18,174 | |||
| 38 | 18,174 | |||
| 28 | 18,174 | |||
| 1 | 18,174 | |||
| 14.10.2026 | 09:05:43,658 | 1 | 18,172 | |
| 1 | 18,172 | |||
| 1 | 18,172 | |||
| 14.10.2026 | 09:05:40,840 | 1 068 | 18,156 | |
| 3 | 18,156 | |||
| 2 | 18,156 | |||
| 1 | 18,156 | |||
| 4 | 18,156 | |||
| 3 | 18,156 | |||
| 83 | 18,156 | |||
| 100 | 18,156 | |||
| 12 | 18,156 | |||
| 6 | 18,156 | |||
| 1 | 18,156 | |||
| 90 | 18,156 | |||
| 1 | 18,156 | |||
| 1 | 18,156 | |||
| 11 | 18,156 | |||
| 1 | 18,156 | |||
| 3 | 18,156 | |||
| 1 | 18,156 | |||
| 1 | 18,156 | |||
| 1 | 18,156 | |||
| 3 | 18,156 | |||
| 1 | 18,156 | |||
| 3 | 18,156 | |||
| 1 | 18,156 | |||
| 1 | 18,156 | |||
| 6 | 18,156 | |||
| 3 | 18,156 | |||
| 1 | 18,156 | |||
| 10 | 18,156 | |||
| 1 | 18,156 | |||
| 13 | 18,156 | |||
| 1 | 18,156 | |||
| 45 | 18,156 | |||
| 1 | 18,156 | |||
| 3 | 18,156 | |||
| 12 | 18,156 | |||
| 1 | 18,156 | |||
| 1 | 18,156 | |||
| 1 | 18,156 | |||
| 3 | 18,156 | |||
| 5 | 18,156 | |||
| 3 | 18,156 | |||
| 34 | 18,156 | |||
| 1 | 18,156 | |||
| 1 | 18,156 | |||
| 4 | 18,156 | |||
| 1 | 18,156 | |||
| 60 | 18,156 | |||
| 41 | 18,156 | |||
| 300 | 18,156 | |||
| 1 | 18,156 | |||
| 6 | 18,156 | |||
| 2 | 18,156 | |||
| 3 | 18,156 | |||
| 686 | 18,156 | |||
| 1 | 18,156 | |||
| 1 | 18,156 | |||
| 6 | 18,156 | |||
| 6 | 18,156 | |||
| 1 | 18,156 | |||
| 1 | 18,156 | |||
| 100 | 18,156 | |||
| 2 | 18,156 | |||
| 1 | 18,156 | |||
| 100 | 18,156 | |||
| 2 | 18,156 | |||
| 3 | 18,156 | |||
| 2 | 18,156 | |||
| 15 | 18,156 | |||
| 100 | 18,156 | |||
| 6 | 18,156 | |||
| 100 | 18,156 | |||
| 1 | 18,156 | |||
| 1 | 18,156 | |||
| 100 | 18,156 | |||
| 1 | 18,156 | |||
| 1 | 18,156 | |||
| 1 | 18,156 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133,865 / Ask: 134,025Stückzahl: 62 004
-0,73%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.10.2026 @ 22:00:00
Letzte Aktualisierung:
14.10.2026 @ 22:00:00