iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
6644
6462
111,33
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 12:31:57,169 | 9 | 112,0001 | |
| 9 | 112,0001 | |||
| 9 | 112,0001 | |||
| 02.01.2026 | 12:31:48,167 | 45 | 112,0001 | |
| 45 | 112,0001 | |||
| 45 | 112,0001 | |||
| 02.01.2026 | 12:31:45,484 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 12:31:45,082 | 2 | 112,0149 | |
| 2 | 112,0149 | |||
| 2 | 112,0149 | |||
| 02.01.2026 | 12:31:43,371 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 12:31:43,171 | 2 | 112,0149 | |
| 2 | 112,0149 | |||
| 2 | 112,0149 | |||
| 02.01.2026 | 12:31:42,166 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 12:31:41,361 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 12:31:41,058 | 2 | 112,0149 | |
| 2 | 112,0149 | |||
| 2 | 112,0149 | |||
| 02.01.2026 | 12:31:40,561 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 12:31:38,851 | 134 | 112,0149 | |
| 134 | 112,0149 | |||
| 134 | 112,0149 | |||
| 02.01.2026 | 12:31:35,222 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 12:31:34,019 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 02.01.2026 | 12:31:27,175 | 6 | 112,0001 | |
| 6 | 112,0001 | |||
| 6 | 112,0001 | |||
| 02.01.2026 | 12:31:24,213 | 63 | 112,0001 | |
| 63 | 112,0001 | |||
| 63 | 112,0001 | |||
| 02.01.2026 | 12:31:23,155 | 15 | 112,0199 | |
| 5 | 112,0199 | |||
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 2 | 112,0199 | |||
| 15 | 112,0199 | |||
| 1 | 112,0199 | |||
| 4 | 112,0199 | |||
| 02.01.2026 | 12:31:07,596 | 1 000 | 112,0001 | |
| 1 000 | 112,0001 | |||
| 1 000 | 112,0001 | |||
| 02.01.2026 | 12:31:07,048 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 12:31:05,333 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 12:31:04,831 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 12:31:03,526 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 12:31:03,369 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 12:31:03,226 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 12:30:59,704 | 2 | 112,0099 | |
| 2 | 112,0099 | |||
| 2 | 112,0099 | |||
| 02.01.2026 | 12:30:57,492 | 5 | 112,0001 | |
| 5 | 112,0001 | |||
| 5 | 112,0001 | |||
| 02.01.2026 | 12:30:57,304 | 10 | 112,0099 | |
| 10 | 112,0099 | |||
| 10 | 112,0099 | |||
| 02.01.2026 | 12:30:53,296 | 26 | 112,0099 | |
| 26 | 112,0099 | |||
| 26 | 112,0099 | |||
| 02.01.2026 | 12:30:52,975 | 90 | 112,0199 | |
| 90 | 112,0199 | |||
| 90 | 112,0199 | |||
| 02.01.2026 | 12:30:50,346 | 38 | 112,0001 | |
| 38 | 112,0001 | |||
| 38 | 112,0001 | |||
| 02.01.2026 | 12:30:48,981 | 1 | 112,0001 | |
| 1 | 112,0001 | |||
| 1 | 112,0001 | |||
| 02.01.2026 | 12:30:48,224 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:30:42,897 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:30:42,256 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:30:41,287 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:30:38,878 | 3 | 112,0199 | |
| 3 | 112,0199 | |||
| 3 | 112,0199 | |||
| 02.01.2026 | 12:30:37,572 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:30:36,766 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 02.01.2026 | 12:30:36,254 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:30:35,752 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:30:35,251 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:30:32,142 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 02.01.2026 | 12:30:27,410 | 5 | 112,0051 | |
| 5 | 112,0051 | |||
| 5 | 112,0051 | |||
| 02.01.2026 | 12:30:25,307 | 72 | 112,0199 | |
| 72 | 112,0199 | |||
| 72 | 112,0199 | |||
| 02.01.2026 | 12:30:14,232 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:30:13,524 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:30:12,421 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:30:11,922 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 02.01.2026 | 12:30:07,691 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:30:05,276 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:30:04,081 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:29:58,045 | 5 | 112,0001 | |
| 5 | 112,0001 | |||
| 5 | 112,0001 | |||
| 02.01.2026 | 12:29:50,992 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 12:29:46,466 | 2 | 112,0149 | |
| 2 | 112,0149 | |||
| 2 | 112,0149 | |||
| 02.01.2026 | 12:29:43,870 | 20 | 112,0001 | |
| 20 | 112,0001 | |||
| 20 | 112,0001 | |||
| 02.01.2026 | 12:29:42,139 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 12:29:39,921 | 2 | 112,0149 | |
| 2 | 112,0149 | |||
| 2 | 112,0149 | |||
| 02.01.2026 | 12:29:38,312 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 12:29:38,209 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 12:29:37,444 | 5 | 112,0149 | |
| 5 | 112,0149 | |||
| 5 | 112,0149 | |||
| 02.01.2026 | 12:29:37,102 | 2 | 112,0149 | |
| 2 | 112,0149 | |||
| 2 | 112,0149 | |||
| 02.01.2026 | 12:29:34,088 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 12:29:33,785 | 2 | 112,0149 | |
| 2 | 112,0149 | |||
| 2 | 112,0149 | |||
| 02.01.2026 | 12:29:33,693 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 12:29:28,953 | 2 | 112,0001 | |
| 2 | 112,0001 | |||
| 2 | 112,0001 | |||
| 02.01.2026 | 12:29:27,452 | 8 | 112,0001 | |
| 8 | 112,0001 | |||
| 8 | 112,0001 | |||
| 02.01.2026 | 12:29:22,593 | 5 | 112,0149 | |
| 5 | 112,0149 | |||
| 5 | 112,0149 | |||
| 02.01.2026 | 12:29:13,670 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 12:29:13,566 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 12:29:11,752 | 8 | 112,0149 | |
| 8 | 112,0149 | |||
| 8 | 112,0149 | |||
| 02.01.2026 | 12:29:08,738 | 3 | 112,0149 | |
| 3 | 112,0149 | |||
| 3 | 112,0149 | |||
| 02.01.2026 | 12:29:06,227 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 12:29:05,926 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 12:29:05,618 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 12:29:03,731 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 12:29:03,202 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 12:29:02,599 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 12:28:59,235 | 25 | 112,0099 | |
| 25 | 112,0099 | |||
| 25 | 112,0099 | |||
| 02.01.2026 | 12:28:56,866 | 7 | 112,0001 | |
| 7 | 112,0001 | |||
| 7 | 112,0001 | |||
| 02.01.2026 | 12:28:49,218 | 2 | 112,0149 | |
| 2 | 112,0149 | |||
| 2 | 112,0149 | |||
| 02.01.2026 | 12:28:40,627 | 10 | 112,0149 | |
| 10 | 112,0149 | |||
| 10 | 112,0149 | |||
| 02.01.2026 | 12:28:38,352 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 12:28:37,566 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 12:28:37,447 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:28:37,044 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:28:34,024 | 3 | 112,0199 | |
| 3 | 112,0199 | |||
| 3 | 112,0199 | |||
| 02.01.2026 | 12:28:33,920 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:28:33,729 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:28:33,016 | 6 | 112,0001 | |
| 6 | 112,0001 | |||
| 1 | 112,0001 | |||
| 5 | 112,0001 | |||
| 02.01.2026 | 12:28:32,311 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 12:28:28,191 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 12:28:28,086 | 4 | 112,0001 | |
| 4 | 112,0001 | |||
| 4 | 112,0001 | |||
| 02.01.2026 | 12:28:15,317 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 12:28:14,705 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 12:28:14,311 | 2 | 112,0149 | |
| 2 | 112,0149 | |||
| 2 | 112,0149 | |||
| 02.01.2026 | 12:28:10,777 | 4 | 112,0149 | |
| 4 | 112,0149 | |||
| 4 | 112,0149 | |||
| 02.01.2026 | 12:28:07,161 | 2 | 112,0149 | |
| 2 | 112,0149 | |||
| 2 | 112,0149 | |||
| 02.01.2026 | 12:28:06,857 | 2 | 112,0149 | |
| 2 | 112,0149 | |||
| 2 | 112,0149 | |||
| 02.01.2026 | 12:28:06,153 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 12:28:05,099 | 54 | 112,0001 | |
| 54 | 112,0001 | |||
| 54 | 112,0001 | |||
| 02.01.2026 | 12:28:04,444 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 12:27:58,823 | 10 | 112,0149 | |
| 10 | 112,0149 | |||
| 10 | 112,0149 | |||
| 02.01.2026 | 12:27:56,997 | 4 | 112,0001 | |
| 4 | 112,0001 | |||
| 4 | 112,0001 | |||
| 02.01.2026 | 12:27:38,495 | 7 | 112,0249 | |
| 7 | 112,0249 | |||
| 7 | 112,0249 | |||
| 02.01.2026 | 12:27:36,588 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 12:27:34,598 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 12:27:33,868 | 3 | 112,0249 | |
| 3 | 112,0249 | |||
| 3 | 112,0249 | |||
| 02.01.2026 | 12:27:33,669 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:27:31,335 | 107 | 112,0249 | |
| 107 | 112,0249 | |||
| 107 | 112,0249 | |||
| 02.01.2026 | 12:27:30,201 | 20 | 112,0299 | |
| 20 | 112,0299 | |||
| 20 | 112,0299 | |||
| 02.01.2026 | 12:27:30,094 | 22 | 112,0299 | |
| 22 | 112,0299 | |||
| 22 | 112,0299 | |||
| 02.01.2026 | 12:27:27,236 | 6 | 112,0051 | |
| 6 | 112,0051 | |||
| 6 | 112,0051 | |||
| 02.01.2026 | 12:27:11,712 | 200 | 112,0299 | |
| 200 | 112,0299 | |||
| 200 | 112,0299 | |||
| 02.01.2026 | 12:27:06,105 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:27:05,705 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 02.01.2026 | 12:27:04,545 | 44 | 112,0199 | |
| 44 | 112,0199 | |||
| 44 | 112,0199 | |||
| 02.01.2026 | 12:27:02,894 | 2 | 112,0249 | |
| 2 | 112,0249 | |||
| 2 | 112,0249 | |||
| 02.01.2026 | 12:27:02,589 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:27:02,489 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:26:57,955 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 12:26:53,777 | 4 | 112,0001 | |
| 4 | 112,0001 | |||
| 4 | 112,0001 | |||
| 02.01.2026 | 12:26:43,868 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 12:26:35,736 | 5 | 112,0051 | |
| 5 | 112,0051 | |||
| 5 | 112,0051 | |||
| 02.01.2026 | 12:26:34,109 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:26:32,777 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:26:32,705 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:26:31,595 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:26:28,080 | 5 | 112,0001 | |
| 5 | 112,0001 | |||
| 5 | 112,0001 | |||
| 02.01.2026 | 12:26:23,063 | 5 | 112,0249 | |
| 5 | 112,0249 | |||
| 5 | 112,0249 | |||
| 02.01.2026 | 12:26:13,078 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:26:12,223 | 187 | 112,0199 | |
| 187 | 112,0199 | |||
| 187 | 112,0199 | |||
| 02.01.2026 | 12:26:09,361 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 02.01.2026 | 12:26:07,951 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:26:06,344 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:26:05,438 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:26:02,490 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:26:02,422 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:25:53,811 | 51 | 112,0199 | |
| 51 | 112,0199 | |||
| 51 | 112,0199 | |||
| 02.01.2026 | 12:25:47,638 | 3 | 112,0199 | |
| 3 | 112,0199 | |||
| 3 | 112,0199 | |||
| 02.01.2026 | 12:25:44,313 | 3 | 112,0199 | |
| 3 | 112,0199 | |||
| 3 | 112,0199 | |||
| 02.01.2026 | 12:25:43,813 | 36 | 112,0199 | |
| 36 | 112,0199 | |||
| 36 | 112,0199 | |||
| 02.01.2026 | 12:25:40,497 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:25:38,488 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:25:33,599 | 6 | 112,0249 | |
| 6 | 112,0249 | |||
| 6 | 112,0249 | |||
| 02.01.2026 | 12:25:30,505 | 89 | 112,0249 | |
| 89 | 112,0249 | |||
| 89 | 112,0249 | |||
| 02.01.2026 | 12:25:27,816 | 7 | 112,0101 | |
| 7 | 112,0101 | |||
| 7 | 112,0101 | |||
| 02.01.2026 | 12:25:21,679 | 89 | 112,0249 | |
| 89 | 112,0249 | |||
| 89 | 112,0249 | |||
| 02.01.2026 | 12:25:18,864 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 12:25:14,939 | 10 | 112,0249 | |
| 10 | 112,0249 | |||
| 10 | 112,0249 | |||
| 02.01.2026 | 12:25:12,421 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:25:08,996 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 12:25:08,396 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 12:25:06,779 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:25:05,569 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:25:05,235 | 9 | 112,0249 | |
| 9 | 112,0249 | |||
| 9 | 112,0249 | |||
| 02.01.2026 | 12:25:04,266 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:25:04,162 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:25:03,363 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:25:02,883 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:25:02,759 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:24:59,023 | 10 | 112,0249 | |
| 10 | 112,0249 | |||
| 10 | 112,0249 | |||
| 02.01.2026 | 12:24:57,126 | 3 | 112,0102 | |
| 3 | 112,0102 | |||
| 3 | 112,0102 | |||
| 02.01.2026 | 12:24:55,411 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:24:51,186 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:24:45,258 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:24:40,017 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 12:24:38,817 | 2 | 112,0299 | |
| 2 | 112,0299 | |||
| 2 | 112,0299 | |||
| 02.01.2026 | 12:24:35,693 | 2 | 112,0299 | |
| 2 | 112,0299 | |||
| 2 | 112,0299 | |||
| 02.01.2026 | 12:24:34,684 | 2 | 112,0299 | |
| 2 | 112,0299 | |||
| 2 | 112,0299 | |||
| 02.01.2026 | 12:24:34,375 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 12:24:34,067 | 4 | 112,0299 | |
| 4 | 112,0299 | |||
| 4 | 112,0299 | |||
| 02.01.2026 | 12:24:27,554 | 10 | 112,001 | |
| 10 | 112,001 | |||
| 10 | 112,001 | |||
| 02.01.2026 | 12:24:23,317 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 12:24:23,111 | 5 | 112,0299 | |
| 5 | 112,0299 | |||
| 5 | 112,0299 | |||
| 02.01.2026 | 12:24:10,846 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 12:24:10,339 | 2 | 112,0299 | |
| 2 | 112,0299 | |||
| 2 | 112,0299 | |||
| 02.01.2026 | 12:24:09,034 | 2 | 112,0299 | |
| 2 | 112,0299 | |||
| 2 | 112,0299 | |||
| 02.01.2026 | 12:24:07,124 | 9 | 112,0299 | |
| 9 | 112,0299 | |||
| 9 | 112,0299 | |||
| 02.01.2026 | 12:24:06,017 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 12:23:56,981 | 6 | 112,0061 | |
| 6 | 112,0061 | |||
| 6 | 112,0061 | |||
| 02.01.2026 | 12:23:50,819 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 12:23:42,980 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:23:42,571 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:23:42,473 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:23:41,867 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:23:41,089 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:23:40,979 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:23:40,866 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:23:36,067 | 8 | 112,0154 | |
| 8 | 112,0154 | |||
| 8 | 112,0154 | |||
| 02.01.2026 | 12:23:35,326 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 12:23:34,338 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 02.01.2026 | 12:23:29,395 | 50 | 112,0299 | |
| 50 | 112,0299 | |||
| 50 | 112,0299 | |||
| 02.01.2026 | 12:23:27,081 | 5 | 112,0052 | |
| 5 | 112,0052 | |||
| 5 | 112,0052 | |||
| 02.01.2026 | 12:23:23,148 | 4 | 112,0024 | |
| 4 | 112,0024 | |||
| 4 | 112,0024 | |||
| 02.01.2026 | 12:23:15,899 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 12:23:11,783 | 27 | 112,0299 | |
| 27 | 112,0299 | |||
| 27 | 112,0299 | |||
| 02.01.2026 | 12:23:10,263 | 4 | 112,0282 | |
| 4 | 112,0282 | |||
| 4 | 112,0282 | |||
| 02.01.2026 | 12:23:09,759 | 1 | 112,0282 | |
| 1 | 112,0282 | |||
| 1 | 112,0282 | |||
| 02.01.2026 | 12:23:09,296 | 9 | 112,0282 | |
| 9 | 112,0282 | |||
| 9 | 112,0282 | |||
| 02.01.2026 | 12:23:08,439 | 7 | 112,0282 | |
| 7 | 112,0282 | |||
| 7 | 112,0282 | |||
| 02.01.2026 | 12:23:06,743 | 1 | 112,0282 | |
| 1 | 112,0282 | |||
| 1 | 112,0282 | |||
| 02.01.2026 | 12:23:05,132 | 1 | 112,027 | |
| 1 | 112,027 | |||
| 1 | 112,027 | |||
| 02.01.2026 | 12:23:04,631 | 1 | 112,027 | |
| 1 | 112,027 | |||
| 1 | 112,027 | |||
| 02.01.2026 | 12:23:02,817 | 1 | 112,027 | |
| 1 | 112,027 | |||
| 1 | 112,027 | |||
| 02.01.2026 | 12:23:02,420 | 3 | 112,027 | |
| 3 | 112,027 | |||
| 3 | 112,027 | |||
| 02.01.2026 | 12:23:00,575 | 2 | 112,0101 | |
| 2 | 112,0101 | |||
| 2 | 112,0101 | |||
| 02.01.2026 | 12:22:57,125 | 2 | 112,024 | |
| 2 | 112,024 | |||
| 2 | 112,024 | |||
| 02.01.2026 | 12:22:55,526 | 50 | 112,0282 | |
| 50 | 112,0282 | |||
| 50 | 112,0282 | |||
| 02.01.2026 | 12:22:52,257 | 20 | 112,0282 | |
| 20 | 112,0282 | |||
| 20 | 112,0282 | |||
| 02.01.2026 | 12:22:45,855 | 1 | 111,9951 | |
| 1 | 111,9951 | |||
| 1 | 111,9951 | |||
| 02.01.2026 | 12:22:44,704 | 50 | 112,0199 | |
| 50 | 112,0199 | |||
| 50 | 112,0199 | |||
| 02.01.2026 | 12:22:41,904 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:22:37,071 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:22:34,659 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:22:33,734 | 1 | 111,9951 | |
| 1 | 111,9951 | |||
| 1 | 111,9951 | |||
| 02.01.2026 | 12:22:33,246 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:22:29,315 | 20 | 112,0199 | |
| 20 | 112,0199 | |||
| 20 | 112,0199 | |||
| 02.01.2026 | 12:22:26,723 | 7 | 111,9951 | |
| 7 | 111,9951 | |||
| 7 | 111,9951 | |||
| 02.01.2026 | 12:22:21,667 | 49 | 112,0199 | |
| 49 | 112,0199 | |||
| 49 | 112,0199 | |||
| 02.01.2026 | 12:22:17,491 | 26 | 112,0199 | |
| 26 | 112,0199 | |||
| 26 | 112,0199 | |||
| 02.01.2026 | 12:22:13,225 | 3 | 112,0199 | |
| 3 | 112,0199 | |||
| 3 | 112,0199 | |||
| 02.01.2026 | 12:22:12,914 | 2 | 111,9951 | |
| 2 | 111,9951 | |||
| 2 | 111,9951 | |||
| 02.01.2026 | 12:22:12,615 | 3 | 112,0199 | |
| 3 | 112,0199 | |||
| 3 | 112,0199 | |||
| 02.01.2026 | 12:22:08,797 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 02.01.2026 | 12:22:07,491 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:22:07,301 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:22:06,988 | 3 | 112,0199 | |
| 3 | 112,0199 | |||
| 3 | 112,0199 | |||
| 02.01.2026 | 12:22:06,488 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:22:05,910 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:22:04,480 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:22:04,178 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:22:02,867 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:21:57,136 | 4 | 111,9951 | |
| 4 | 111,9951 | |||
| 4 | 111,9951 | |||
| 02.01.2026 | 12:21:47,997 | 81 | 112,0001 | |
| 81 | 112,0001 | |||
| 81 | 112,0001 | |||
| 02.01.2026 | 12:21:43,247 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 02.01.2026 | 12:21:39,633 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:21:39,531 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:21:39,430 | 3 | 112,0199 | |
| 3 | 112,0199 | |||
| 3 | 112,0199 | |||
| 02.01.2026 | 12:21:37,017 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 02.01.2026 | 12:21:33,924 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:21:33,835 | 12 | 112,0199 | |
| 12 | 112,0199 | |||
| 12 | 112,0199 | |||
| 02.01.2026 | 12:21:33,606 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:21:32,998 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:21:27,766 | 4 | 112,0001 | |
| 4 | 112,0001 | |||
| 4 | 112,0001 | |||
| 02.01.2026 | 12:21:26,826 | 107 | 112,0001 | |
| 107 | 112,0001 | |||
| 107 | 112,0001 | |||
| 02.01.2026 | 12:21:25,329 | 1 | 112,0001 | |
| 1 | 112,0001 | |||
| 1 | 112,0001 | |||
| 02.01.2026 | 12:21:24,576 | 20 | 112,0001 | |
| 20 | 112,0001 | |||
| 20 | 112,0001 | |||
| 02.01.2026 | 12:21:15,288 | 2 | 112,0199 | |
| 2 | 112,0199 | |||
| 2 | 112,0199 | |||
| 02.01.2026 | 12:21:14,381 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:21:08,752 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:21:08,144 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:21:08,023 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:21:07,948 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:21:06,740 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:21:05,731 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:21:03,319 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:21:00,200 | 9 | 111,9951 | |
| 9 | 111,9951 | |||
| 9 | 111,9951 | |||
| 02.01.2026 | 12:20:56,977 | 3 | 111,9951 | |
| 3 | 111,9951 | |||
| 1 | 111,9951 | |||
| 1 | 111,9951 | |||
| 1 | 111,9951 | |||
| 02.01.2026 | 12:20:50,978 | 12 | 112,0099 | |
| 12 | 112,0099 | |||
| 12 | 112,0099 | |||
| 02.01.2026 | 12:20:44,766 | 5 | 112,0049 | |
| 5 | 112,0049 | |||
| 5 | 112,0049 | |||
| 02.01.2026 | 12:20:41,863 | 10 | 112,0099 | |
| 10 | 112,0099 | |||
| 10 | 112,0099 | |||
| 02.01.2026 | 12:20:41,578 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 02.01.2026 | 12:20:34,133 | 1 | 112,0199 | |
| 1 | 112,0199 | |||
| 1 | 112,0199 | |||
| 02.01.2026 | 12:20:33,097 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 12:20:32,948 | 1 | 112,0149 | |
| 1 | 112,0149 | |||
| 1 | 112,0149 | |||
| 02.01.2026 | 12:20:32,877 | 5 | 112,0149 | |
| 5 | 112,0149 | |||
| 5 | 112,0149 | |||
| 02.01.2026 | 12:20:27,793 | 5 | 112,0051 | |
| 5 | 112,0051 | |||
| 5 | 112,0051 | |||
| 02.01.2026 | 12:20:23,199 | 5 | 112,0051 | |
| 5 | 112,0051 | |||
| 5 | 112,0051 | |||
| 02.01.2026 | 12:20:14,503 | 2 | 112,0249 | |
| 2 | 112,0249 | |||
| 2 | 112,0249 | |||
| 02.01.2026 | 12:20:14,202 | 3 | 112,0249 | |
| 3 | 112,0249 | |||
| 3 | 112,0249 | |||
| 02.01.2026 | 12:20:09,045 | 5 | 112,0051 | |
| 5 | 112,0051 | |||
| 5 | 112,0051 | |||
| 02.01.2026 | 12:20:08,966 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:20:08,462 | 2 | 112,0249 | |
| 2 | 112,0249 | |||
| 2 | 112,0249 | |||
| 02.01.2026 | 12:20:07,156 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:20:06,954 | 7 | 112,0249 | |
| 7 | 112,0249 | |||
| 7 | 112,0249 | |||
| 02.01.2026 | 12:20:06,455 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:20:06,254 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:20:05,545 | 2 | 112,0249 | |
| 2 | 112,0249 | |||
| 2 | 112,0249 | |||
| 02.01.2026 | 12:20:01,197 | 65 | 112,0051 | |
| 65 | 112,0051 | |||
| 65 | 112,0051 | |||
| 02.01.2026 | 12:20:00,609 | 3 | 112,0249 | |
| 3 | 112,0249 | |||
| 3 | 112,0249 | |||
| 02.01.2026 | 12:19:57,299 | 4 | 112,0051 | |
| 4 | 112,0051 | |||
| 4 | 112,0051 | |||
| 02.01.2026 | 12:19:52,674 | 560 | 112,0051 | |
| 560 | 112,0051 | |||
| 560 | 112,0051 | |||
| 02.01.2026 | 12:19:42,709 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:19:41,220 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:19:40,313 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:19:39,490 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:19:37,082 | 5 | 112,0199 | |
| 5 | 112,0199 | |||
| 5 | 112,0199 | |||
| 02.01.2026 | 12:19:35,168 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:19:34,964 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:19:34,563 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:19:32,758 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 02.01.2026 | 12:19:26,722 | 5 | 112,0051 | |
| 5 | 112,0051 | |||
| 5 | 112,0051 | |||
| 02.01.2026 | 12:19:24,301 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 12:19:21,127 | 225 | 112,0349 | |
| 225 | 112,0349 | |||
| 225 | 112,0349 | |||
| 02.01.2026 | 12:19:16,356 | 3 | 112,0051 | |
| 3 | 112,0051 | |||
| 3 | 112,0051 | |||
| 02.01.2026 | 12:19:13,242 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:19:12,527 | 4 | 112,0349 | |
| 4 | 112,0349 | |||
| 4 | 112,0349 | |||
| 02.01.2026 | 12:19:11,529 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:19:10,727 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:19:09,798 | 200 | 112,0349 | |
| 200 | 112,0349 | |||
| 200 | 112,0349 | |||
| 02.01.2026 | 12:19:09,109 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:19:07,702 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:19:06,677 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:19:05,690 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 12:19:04,068 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 12:19:04,000 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 12:18:57,541 | 4 | 112,0051 | |
| 4 | 112,0051 | |||
| 4 | 112,0051 | |||
| 02.01.2026 | 12:18:55,346 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:18:54,877 | 3 | 112,0349 | |
| 3 | 112,0349 | |||
| 3 | 112,0349 | |||
| 02.01.2026 | 12:18:50,938 | 3 | 112,0299 | |
| 3 | 112,0299 | |||
| 3 | 112,0299 | |||
| 02.01.2026 | 12:18:47,677 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 02.01.2026 | 12:18:47,007 | 250 | 112,0349 | |
| 250 | 112,0349 | |||
| 250 | 112,0349 | |||
| 02.01.2026 | 12:18:45,358 | 8 | 112,0101 | |
| 8 | 112,0101 | |||
| 8 | 112,0101 | |||
| 02.01.2026 | 12:18:45,215 | 45 | 112,0349 | |
| 45 | 112,0349 | |||
| 45 | 112,0349 | |||
| 02.01.2026 | 12:18:43,749 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:18:40,969 | 4 | 112,0349 | |
| 4 | 112,0349 | |||
| 4 | 112,0349 | |||
| 02.01.2026 | 12:18:40,628 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:18:39,020 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:18:35,905 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:18:35,806 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:18:32,185 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:18:32,086 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:18:27,653 | 5 | 112,0101 | |
| 5 | 112,0101 | |||
| 5 | 112,0101 | |||
| 02.01.2026 | 12:18:27,126 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:18:25,840 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:18:24,369 | 26 | 112,0349 | |
| 26 | 112,0349 | |||
| 26 | 112,0349 | |||
| 02.01.2026 | 12:18:16,380 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:18:14,494 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:18:13,371 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:18:12,869 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 | |||
| 02.01.2026 | 12:18:09,550 | 4 | 112,0349 | |
| 4 | 112,0349 | |||
| 4 | 112,0349 | |||
| 02.01.2026 | 12:18:08,845 | 1 | 112,0349 | |
| 1 | 112,0349 | |||
| 1 | 112,0349 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 18:08:27
Letzte Aktualisierung:
02.01.2026 @ 18:08:27