V.F.P.-VANGUARD FTSE G.A.U.ETF Reg.Shs USD Acc. oN
- Information
- letzte Umsätze
- kaufen
- verkaufen
1014
1445
4,4115
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.10.2026 | 11:49:42,834 | 23 | 4,3795 | |
| 23 | 4,3795 | |||
| 23 | 4,3795 | |||
| 15.10.2026 | 11:49:39,427 | 1 143 | 4,3795 | |
| 1 143 | 4,3795 | |||
| 1 143 | 4,3795 | |||
| 15.10.2026 | 11:49:25,703 | 1 | 4,3795 | |
| 1 | 4,3795 | |||
| 1 | 4,3795 | |||
| 15.10.2026 | 11:49:24,892 | 14 | 4,3795 | |
| 14 | 4,3795 | |||
| 14 | 4,3795 | |||
| 15.10.2026 | 11:49:10,592 | 25 | 4,377 | |
| 25 | 4,377 | |||
| 25 | 4,377 | |||
| 15.10.2026 | 11:48:21,957 | 50 | 4,38 | |
| 50 | 4,38 | |||
| 50 | 4,38 | |||
| 15.10.2026 | 11:48:09,313 | 300 | 4,38 | |
| 300 | 4,38 | |||
| 300 | 4,38 | |||
| 15.10.2026 | 11:46:50,443 | 229 | 4,3795 | |
| 229 | 4,3795 | |||
| 229 | 4,3795 | |||
| 15.10.2026 | 11:46:35,355 | 16 | 4,3795 | |
| 16 | 4,3795 | |||
| 16 | 4,3795 | |||
| 15.10.2026 | 11:46:28,389 | 1 | 4,3795 | |
| 1 | 4,3795 | |||
| 1 | 4,3795 | |||
| 15.10.2026 | 11:46:27,507 | 22 | 4,3795 | |
| 22 | 4,3795 | |||
| 22 | 4,3795 | |||
| 15.10.2026 | 11:46:11,333 | 750 | 4,3795 | |
| 750 | 4,3795 | |||
| 750 | 4,3795 | |||
| 15.10.2026 | 11:46:09,337 | 700 | 4,3795 | |
| 700 | 4,3795 | |||
| 700 | 4,3795 | |||
| 15.10.2026 | 11:44:53,851 | 300 | 4,3795 | |
| 300 | 4,3795 | |||
| 300 | 4,3795 | |||
| 15.10.2026 | 11:43:55,895 | 20 | 4,3805 | |
| 20 | 4,3805 | |||
| 20 | 4,3805 | |||
| 15.10.2026 | 11:43:21,921 | 12 | 4,3795 | |
| 12 | 4,3795 | |||
| 12 | 4,3795 | |||
| 15.10.2026 | 11:43:21,655 | 23 | 4,38 | |
| 23 | 4,38 | |||
| 23 | 4,38 | |||
| 15.10.2026 | 11:42:35,094 | 22 833 | 4,38 | |
| 22 833 | 4,38 | |||
| 22 833 | 4,38 | |||
| 15.10.2026 | 11:42:16,687 | 9 127 | 4,38 | |
| 9 127 | 4,38 | |||
| 9 127 | 4,38 | |||
| 15.10.2026 | 11:42:12,318 | 5 | 4,38 | |
| 5 | 4,38 | |||
| 5 | 4,38 | |||
| 15.10.2026 | 11:42:01,942 | 15 | 4,38 | |
| 15 | 4,38 | |||
| 15 | 4,38 | |||
| 15.10.2026 | 11:41:48,523 | 2 300 | 4,3795 | |
| 2 300 | 4,3795 | |||
| 2 300 | 4,3795 | |||
| 15.10.2026 | 11:41:12,062 | 23 | 4,3795 | |
| 23 | 4,3795 | |||
| 23 | 4,3795 | |||
| 15.10.2026 | 11:39:27,505 | 91 | 4,3785 | |
| 91 | 4,3785 | |||
| 91 | 4,3785 | |||
| 15.10.2026 | 11:36:45,929 | 50 | 4,379 | |
| 50 | 4,379 | |||
| 50 | 4,379 | |||
| 15.10.2026 | 11:36:01,542 | 11 | 4,3755 | |
| 11 | 4,3755 | |||
| 11 | 4,3755 | |||
| 15.10.2026 | 11:35:39,635 | 50 | 4,3785 | |
| 50 | 4,3785 | |||
| 50 | 4,3785 | |||
| 15.10.2026 | 11:35:12,114 | 3 196 | 4,3785 | |
| 3 196 | 4,3785 | |||
| 3 196 | 4,3785 | |||
| 15.10.2026 | 11:34:56,657 | 104 | 4,3785 | |
| 104 | 4,3785 | |||
| 104 | 4,3785 | |||
| 15.10.2026 | 11:34:45,220 | 973 | 4,379 | |
| 973 | 4,379 | |||
| 973 | 4,379 | |||
| 15.10.2026 | 11:34:06,329 | 15 | 4,3785 | |
| 15 | 4,3785 | |||
| 15 | 4,3785 | |||
| 15.10.2026 | 11:33:57,829 | 490 | 4,378 | |
| 490 | 4,378 | |||
| 490 | 4,378 | |||
| 15.10.2026 | 11:33:23,718 | 2 502 | 4,3775 | |
| 2 502 | 4,3775 | |||
| 2 502 | 4,3775 | |||
| 15.10.2026 | 11:33:21,234 | 11 | 4,378 | |
| 11 | 4,378 | |||
| 11 | 4,378 | |||
| 15.10.2026 | 11:32:38,638 | 500 | 4,377 | |
| 500 | 4,377 | |||
| 500 | 4,377 | |||
| 15.10.2026 | 11:31:56,232 | 1 590 | 4,377 | |
| 1 590 | 4,377 | |||
| 1 590 | 4,377 | |||
| 15.10.2026 | 11:31:41,181 | 1 | 4,3775 | |
| 1 | 4,3775 | |||
| 1 | 4,3775 | |||
| 15.10.2026 | 11:31:40,248 | 68 | 4,3775 | |
| 68 | 4,3775 | |||
| 68 | 4,3775 | |||
| 15.10.2026 | 11:30:28,740 | 388 | 4,378 | |
| 388 | 4,378 | |||
| 388 | 4,378 | |||
| 15.10.2026 | 11:30:06,930 | 100 | 4,378 | |
| 100 | 4,378 | |||
| 100 | 4,378 | |||
| 15.10.2026 | 11:29:43,032 | 570 | 4,3785 | |
| 570 | 4,3785 | |||
| 570 | 4,3785 | |||
| 15.10.2026 | 11:29:13,353 | 1 000 | 4,3785 | |
| 1 000 | 4,3785 | |||
| 1 000 | 4,3785 | |||
| 15.10.2026 | 11:28:51,658 | 2 550 | 4,379 | |
| 2 550 | 4,379 | |||
| 2 550 | 4,379 | |||
| 15.10.2026 | 11:28:25,515 | 500 | 4,376 | |
| 500 | 4,376 | |||
| 500 | 4,376 | |||
| 15.10.2026 | 11:27:37,886 | 1 138 | 4,38 | |
| 1 138 | 4,38 | |||
| 704 | 4,38 | |||
| 434 | 4,38 | |||
| 15.10.2026 | 11:27:11,275 | 3 300 | 4,377 | |
| 3 300 | 4,377 | |||
| 3 300 | 4,377 | |||
| 15.10.2026 | 11:27:04,127 | 17 | 4,3805 | |
| 17 | 4,3805 | |||
| 17 | 4,3805 | |||
| 15.10.2026 | 11:26:43,643 | 4 | 4,38 | |
| 4 | 4,38 | |||
| 4 | 4,38 | |||
| 15.10.2026 | 11:25:57,157 | 160 | 4,38 | |
| 160 | 4,38 | |||
| 160 | 4,38 | |||
| 15.10.2026 | 11:25:47,916 | 1 | 4,381 | |
| 1 | 4,381 | |||
| 1 | 4,381 | |||
| 15.10.2026 | 11:25:47,157 | 22 | 4,381 | |
| 22 | 4,381 | |||
| 22 | 4,381 | |||
| 15.10.2026 | 11:24:57,414 | 11 000 | 4,3805 | |
| 11 000 | 4,3805 | |||
| 11 000 | 4,3805 | |||
| 15.10.2026 | 11:24:52,078 | 100 | 4,377 | |
| 100 | 4,377 | |||
| 100 | 4,377 | |||
| 15.10.2026 | 11:24:51,194 | 250 | 4,3805 | |
| 250 | 4,3805 | |||
| 19 | 4,3805 | |||
| 231 | 4,3805 | |||
| 15.10.2026 | 11:23:37,309 | 50 | 4,38 | |
| 50 | 4,38 | |||
| 50 | 4,38 | |||
| 15.10.2026 | 11:23:20,902 | 65 | 4,3805 | |
| 65 | 4,3805 | |||
| 65 | 4,3805 | |||
| 15.10.2026 | 11:23:18,706 | 244 | 4,38 | |
| 4 | 4,38 | |||
| 240 | 4,38 | |||
| 244 | 4,38 | |||
| 15.10.2026 | 11:22:58,433 | 456 | 4,381 | |
| 456 | 4,381 | |||
| 456 | 4,381 | |||
| 15.10.2026 | 11:22:56,594 | 46 | 4,381 | |
| 46 | 4,381 | |||
| 46 | 4,381 | |||
| 15.10.2026 | 11:21:51,139 | 2 | 4,382 | |
| 2 | 4,382 | |||
| 2 | 4,382 | |||
| 15.10.2026 | 11:21:45,896 | 45 | 4,382 | |
| 45 | 4,382 | |||
| 45 | 4,382 | |||
| 15.10.2026 | 11:20:48,563 | 250 | 4,3825 | |
| 250 | 4,3825 | |||
| 250 | 4,3825 | |||
| 15.10.2026 | 11:20:42,611 | 21 | 4,3825 | |
| 21 | 4,3825 | |||
| 21 | 4,3825 | |||
| 15.10.2026 | 11:20:37,042 | 850 | 4,3825 | |
| 850 | 4,3825 | |||
| 850 | 4,3825 | |||
| 15.10.2026 | 11:20:32,528 | 24 | 4,3825 | |
| 24 | 4,3825 | |||
| 24 | 4,3825 | |||
| 15.10.2026 | 11:20:26,181 | 1 | 4,3825 | |
| 1 | 4,3825 | |||
| 1 | 4,3825 | |||
| 15.10.2026 | 11:20:20,447 | 116 | 4,3825 | |
| 116 | 4,3825 | |||
| 116 | 4,3825 | |||
| 15.10.2026 | 11:20:14,798 | 18 | 4,3825 | |
| 18 | 4,3825 | |||
| 18 | 4,3825 | |||
| 15.10.2026 | 11:19:09,631 | 22 | 4,383 | |
| 22 | 4,383 | |||
| 22 | 4,383 | |||
| 15.10.2026 | 11:18:42,121 | 1 163 | 4,3825 | |
| 1 163 | 4,3825 | |||
| 1 163 | 4,3825 | |||
| 15.10.2026 | 11:18:42,039 | 22 900 | 4,3825 | |
| 22 900 | 4,3825 | |||
| 22 900 | 4,3825 | |||
| 15.10.2026 | 11:18:41,883 | 22 900 | 4,3825 | |
| 22 900 | 4,3825 | |||
| 22 900 | 4,3825 | |||
| 15.10.2026 | 11:18:35,609 | 22 900 | 4,3825 | |
| 22 900 | 4,3825 | |||
| 22 900 | 4,3825 | |||
| 15.10.2026 | 11:18:20,638 | 10 000 | 4,3825 | |
| 10 000 | 4,3825 | |||
| 10 000 | 4,3825 | |||
| 15.10.2026 | 11:18:12,068 | 500 | 4,383 | |
| 500 | 4,383 | |||
| 500 | 4,383 | |||
| 15.10.2026 | 11:16:22,143 | 15 000 | 4,3825 | |
| 15 000 | 4,3825 | |||
| 15 000 | 4,3825 | |||
| 15.10.2026 | 11:16:15,656 | 96 | 4,3825 | |
| 96 | 4,3825 | |||
| 96 | 4,3825 | |||
| 15.10.2026 | 11:15:20,068 | 70 | 4,3835 | |
| 70 | 4,3835 | |||
| 70 | 4,3835 | |||
| 15.10.2026 | 11:14:28,164 | 100 | 4,385 | |
| 100 | 4,385 | |||
| 100 | 4,385 | |||
| 15.10.2026 | 11:12:23,582 | 1 | 4,383 | |
| 1 | 4,383 | |||
| 1 | 4,383 | |||
| 15.10.2026 | 11:12:21,847 | 30 | 4,383 | |
| 30 | 4,383 | |||
| 30 | 4,383 | |||
| 15.10.2026 | 11:11:16,920 | 5 000 | 4,3825 | |
| 5 000 | 4,3825 | |||
| 5 000 | 4,3825 | |||
| 15.10.2026 | 11:11:14,782 | 90 | 4,3825 | |
| 90 | 4,3825 | |||
| 90 | 4,3825 | |||
| 15.10.2026 | 11:10:49,055 | 350 | 4,382 | |
| 350 | 4,382 | |||
| 350 | 4,382 | |||
| 15.10.2026 | 11:10:22,575 | 230 | 4,382 | |
| 230 | 4,382 | |||
| 230 | 4,382 | |||
| 15.10.2026 | 11:09:16,226 | 500 | 4,382 | |
| 500 | 4,382 | |||
| 500 | 4,382 | |||
| 15.10.2026 | 11:08:57,851 | 700 | 4,3815 | |
| 700 | 4,3815 | |||
| 700 | 4,3815 | |||
| 15.10.2026 | 11:06:51,797 | 205 | 4,381 | |
| 205 | 4,381 | |||
| 205 | 4,381 | |||
| 15.10.2026 | 11:06:24,710 | 700 | 4,381 | |
| 700 | 4,381 | |||
| 700 | 4,381 | |||
| 15.10.2026 | 11:05:54,009 | 3 | 4,3785 | |
| 3 | 4,3785 | |||
| 3 | 4,3785 | |||
| 15.10.2026 | 11:05:41,862 | 12 | 4,3815 | |
| 12 | 4,3815 | |||
| 12 | 4,3815 | |||
| 15.10.2026 | 11:04:49,238 | 22 | 4,3825 | |
| 22 | 4,3825 | |||
| 22 | 4,3825 | |||
| 15.10.2026 | 11:04:40,208 | 3 000 | 4,3825 | |
| 3 000 | 4,3825 | |||
| 3 000 | 4,3825 | |||
| 15.10.2026 | 11:04:31,167 | 250 | 4,3825 | |
| 250 | 4,3825 | |||
| 250 | 4,3825 | |||
| 15.10.2026 | 11:04:21,199 | 102 | 4,3825 | |
| 102 | 4,3825 | |||
| 102 | 4,3825 | |||
| 15.10.2026 | 11:03:42,651 | 3 500 | 4,382 | |
| 3 500 | 4,382 | |||
| 3 500 | 4,382 | |||
| 15.10.2026 | 11:02:39,050 | 310 | 4,381 | |
| 310 | 4,381 | |||
| 310 | 4,381 | |||
| 15.10.2026 | 11:02:31,896 | 23 | 4,381 | |
| 23 | 4,381 | |||
| 23 | 4,381 | |||
| 15.10.2026 | 11:02:29,254 | 1 | 4,381 | |
| 1 | 4,381 | |||
| 1 | 4,381 | |||
| 15.10.2026 | 11:02:28,499 | 1 | 4,381 | |
| 1 | 4,381 | |||
| 1 | 4,381 | |||
| 15.10.2026 | 11:02:13,085 | 46 | 4,381 | |
| 46 | 4,381 | |||
| 46 | 4,381 | |||
| 15.10.2026 | 11:01:02,255 | 24 | 4,3815 | |
| 24 | 4,3815 | |||
| 24 | 4,3815 | |||
| 15.10.2026 | 10:59:59,685 | 15 000 | 4,378 | |
| 14 992 | 4,378 | |||
| 15 000 | 4,378 | |||
| 8 | 4,378 | |||
| 15.10.2026 | 10:58:34,427 | 1 142 | 4,381 | |
| 1 142 | 4,381 | |||
| 1 142 | 4,381 | |||
| 15.10.2026 | 10:58:19,018 | 142 | 4,3815 | |
| 142 | 4,3815 | |||
| 142 | 4,3815 | |||
| 15.10.2026 | 10:58:04,884 | 30 | 4,3815 | |
| 30 | 4,3815 | |||
| 30 | 4,3815 | |||
| 15.10.2026 | 10:57:34,661 | 22 | 4,383 | |
| 22 | 4,383 | |||
| 22 | 4,383 | |||
| 15.10.2026 | 10:56:56,510 | 700 | 4,3825 | |
| 700 | 4,3825 | |||
| 700 | 4,3825 | |||
| 15.10.2026 | 10:56:27,280 | 4 564 | 4,3825 | |
| 4 564 | 4,3825 | |||
| 4 564 | 4,3825 | |||
| 15.10.2026 | 10:55:30,012 | 500 | 4,3825 | |
| 500 | 4,3825 | |||
| 500 | 4,3825 | |||
| 15.10.2026 | 10:55:08,297 | 1 | 4,3825 | |
| 1 | 4,3825 | |||
| 1 | 4,3825 | |||
| 15.10.2026 | 10:54:02,686 | 610 | 4,3815 | |
| 610 | 4,3815 | |||
| 610 | 4,3815 | |||
| 15.10.2026 | 10:52:56,321 | 4 | 4,3815 | |
| 4 | 4,3815 | |||
| 4 | 4,3815 | |||
| 15.10.2026 | 10:52:38,110 | 130 | 4,381 | |
| 130 | 4,381 | |||
| 130 | 4,381 | |||
| 15.10.2026 | 10:52:36,772 | 840 | 4,381 | |
| 840 | 4,381 | |||
| 840 | 4,381 | |||
| 15.10.2026 | 10:49:49,004 | 6 | 4,3805 | |
| 6 | 4,3805 | |||
| 6 | 4,3805 | |||
| 15.10.2026 | 10:49:46,360 | 34 | 4,3805 | |
| 34 | 4,3805 | |||
| 34 | 4,3805 | |||
| 15.10.2026 | 10:49:21,147 | 1 150 | 4,3795 | |
| 1 150 | 4,3795 | |||
| 1 150 | 4,3795 | |||
| 15.10.2026 | 10:48:07,782 | 225 | 4,3795 | |
| 225 | 4,3795 | |||
| 225 | 4,3795 | |||
| 15.10.2026 | 10:47:35,382 | 75 | 4,3785 | |
| 75 | 4,3785 | |||
| 75 | 4,3785 | |||
| 15.10.2026 | 10:47:33,642 | 23 | 4,3785 | |
| 23 | 4,3785 | |||
| 23 | 4,3785 | |||
| 15.10.2026 | 10:47:03,490 | 175 | 4,378 | |
| 175 | 4,378 | |||
| 175 | 4,378 | |||
| 15.10.2026 | 10:46:45,852 | 595 | 4,374 | |
| 595 | 4,374 | |||
| 595 | 4,374 | |||
| 15.10.2026 | 10:46:03,806 | 20 | 4,3765 | |
| 20 | 4,3765 | |||
| 20 | 4,3765 | |||
| 15.10.2026 | 10:46:02,247 | 456 | 4,377 | |
| 456 | 4,377 | |||
| 456 | 4,377 | |||
| 15.10.2026 | 10:46:00,651 | 12 | 4,377 | |
| 12 | 4,377 | |||
| 12 | 4,377 | |||
| 15.10.2026 | 10:45:42,032 | 1 | 4,3765 | |
| 1 | 4,3765 | |||
| 1 | 4,3765 | |||
| 15.10.2026 | 10:45:41,262 | 3 | 4,3765 | |
| 3 | 4,3765 | |||
| 3 | 4,3765 | |||
| 15.10.2026 | 10:44:50,708 | 45 | 4,377 | |
| 45 | 4,377 | |||
| 45 | 4,377 | |||
| 15.10.2026 | 10:44:42,516 | 1 | 4,377 | |
| 1 | 4,377 | |||
| 1 | 4,377 | |||
| 15.10.2026 | 10:44:11,616 | 113 | 4,376 | |
| 113 | 4,376 | |||
| 113 | 4,376 | |||
| 15.10.2026 | 10:43:55,543 | 34 | 4,376 | |
| 34 | 4,376 | |||
| 34 | 4,376 | |||
| 15.10.2026 | 10:43:12,750 | 10 | 4,376 | |
| 10 | 4,376 | |||
| 10 | 4,376 | |||
| 15.10.2026 | 10:43:10,185 | 1 200 | 4,376 | |
| 1 200 | 4,376 | |||
| 1 200 | 4,376 | |||
| 15.10.2026 | 10:42:56,284 | 91 | 4,376 | |
| 91 | 4,376 | |||
| 91 | 4,376 | |||
| 15.10.2026 | 10:42:40,944 | 228 | 4,375 | |
| 228 | 4,375 | |||
| 228 | 4,375 | |||
| 15.10.2026 | 10:42:35,768 | 300 | 4,376 | |
| 300 | 4,376 | |||
| 300 | 4,376 | |||
| 15.10.2026 | 10:42:28,373 | 200 | 4,376 | |
| 200 | 4,376 | |||
| 200 | 4,376 | |||
| 15.10.2026 | 10:42:02,925 | 1 141 | 4,376 | |
| 1 141 | 4,376 | |||
| 1 141 | 4,376 | |||
| 15.10.2026 | 10:41:56,702 | 500 | 4,376 | |
| 500 | 4,376 | |||
| 500 | 4,376 | |||
| 15.10.2026 | 10:41:56,588 | 25 | 4,3725 | |
| 25 | 4,3725 | |||
| 25 | 4,3725 | |||
| 15.10.2026 | 10:41:38,625 | 1 145 | 4,3765 | |
| 1 145 | 4,3765 | |||
| 1 145 | 4,3765 | |||
| 15.10.2026 | 10:41:24,954 | 300 | 4,377 | |
| 300 | 4,377 | |||
| 300 | 4,377 | |||
| 15.10.2026 | 10:40:17,766 | 1 371 | 4,377 | |
| 1 371 | 4,377 | |||
| 1 371 | 4,377 | |||
| 15.10.2026 | 10:39:07,656 | 22 | 4,378 | |
| 22 | 4,378 | |||
| 22 | 4,378 | |||
| 15.10.2026 | 10:38:53,982 | 3 | 4,3745 | |
| 3 | 4,3745 | |||
| 3 | 4,3745 | |||
| 15.10.2026 | 10:38:37,154 | 5 | 4,378 | |
| 5 | 4,378 | |||
| 5 | 4,378 | |||
| 15.10.2026 | 10:37:58,845 | 69 | 4,378 | |
| 69 | 4,378 | |||
| 69 | 4,378 | |||
| 15.10.2026 | 10:37:29,095 | 457 | 4,374 | |
| 457 | 4,374 | |||
| 457 | 4,374 | |||
| 15.10.2026 | 10:37:20,861 | 23 | 4,376 | |
| 23 | 4,376 | |||
| 23 | 4,376 | |||
| 15.10.2026 | 10:36:35,680 | 1 000 | 4,377 | |
| 1 000 | 4,377 | |||
| 1 000 | 4,377 | |||
| 15.10.2026 | 10:36:25,154 | 275 | 4,376 | |
| 275 | 4,376 | |||
| 275 | 4,376 | |||
| 15.10.2026 | 10:36:24,905 | 1 000 | 4,376 | |
| 1 000 | 4,376 | |||
| 1 000 | 4,376 | |||
| 15.10.2026 | 10:35:53,043 | 425 | 4,3755 | |
| 425 | 4,3755 | |||
| 425 | 4,3755 | |||
| 15.10.2026 | 10:35:21,303 | 140 | 4,375 | |
| 140 | 4,375 | |||
| 140 | 4,375 | |||
| 15.10.2026 | 10:34:41,992 | 1 000 | 4,376 | |
| 1 000 | 4,376 | |||
| 1 000 | 4,376 | |||
| 15.10.2026 | 10:34:09,159 | 10 | 4,376 | |
| 10 | 4,376 | |||
| 10 | 4,376 | |||
| 15.10.2026 | 10:33:59,210 | 450 | 4,372 | |
| 450 | 4,372 | |||
| 450 | 4,372 | |||
| 15.10.2026 | 10:33:32,390 | 1 | 4,375 | |
| 1 | 4,375 | |||
| 1 | 4,375 | |||
| 15.10.2026 | 10:33:31,643 | 14 | 4,375 | |
| 14 | 4,375 | |||
| 14 | 4,375 | |||
| 15.10.2026 | 10:33:04,701 | 571 | 4,3745 | |
| 571 | 4,3745 | |||
| 571 | 4,3745 | |||
| 15.10.2026 | 10:32:49,453 | 817 | 4,372 | |
| 817 | 4,372 | |||
| 562 | 4,372 | |||
| 229 | 4,372 | |||
| 26 | 4,372 | |||
| 15.10.2026 | 10:31:45,514 | 450 | 4,374 | |
| 450 | 4,374 | |||
| 450 | 4,374 | |||
| 15.10.2026 | 10:31:40,269 | 700 | 4,374 | |
| 700 | 4,374 | |||
| 700 | 4,374 | |||
| 15.10.2026 | 10:31:01,833 | 6 | 4,373 | |
| 6 | 4,373 | |||
| 6 | 4,373 | |||
| 15.10.2026 | 10:30:19,336 | 776 | 4,373 | |
| 776 | 4,373 | |||
| 776 | 4,373 | |||
| 15.10.2026 | 10:30:18,933 | 1 179 | 4,373 | |
| 1 179 | 4,373 | |||
| 1 179 | 4,373 | |||
| 15.10.2026 | 10:29:26,713 | 6 | 4,373 | |
| 6 | 4,373 | |||
| 6 | 4,373 | |||
| 15.10.2026 | 10:29:08,995 | 2 287 | 4,3725 | |
| 2 287 | 4,3725 | |||
| 2 287 | 4,3725 | |||
| 15.10.2026 | 10:28:29,621 | 228 | 4,372 | |
| 228 | 4,372 | |||
| 228 | 4,372 | |||
| 15.10.2026 | 10:28:28,582 | 250 | 4,372 | |
| 250 | 4,372 | |||
| 250 | 4,372 | |||
| 15.10.2026 | 10:28:17,460 | 2 | 4,372 | |
| 2 | 4,372 | |||
| 2 | 4,372 | |||
| 15.10.2026 | 10:28:16,745 | 129 | 4,372 | |
| 11 | 4,372 | |||
| 5 | 4,372 | |||
| 113 | 4,372 | |||
| 129 | 4,372 | |||
| 15.10.2026 | 10:27:29,607 | 22 900 | 4,3715 | |
| 22 900 | 4,3715 | |||
| 2 854 | 4,3715 | |||
| 20 046 | 4,3715 | |||
| 15.10.2026 | 10:27:26,731 | 500 | 4,372 | |
| 500 | 4,372 | |||
| 500 | 4,372 | |||
| 15.10.2026 | 10:26:45,398 | 229 | 4,3725 | |
| 229 | 4,3725 | |||
| 229 | 4,3725 | |||
| 15.10.2026 | 10:25:40,936 | 715 | 4,3715 | |
| 715 | 4,3715 | |||
| 715 | 4,3715 | |||
| 15.10.2026 | 10:25:38,225 | 32 | 4,373 | |
| 32 | 4,373 | |||
| 32 | 4,373 | |||
| 15.10.2026 | 10:25:02,294 | 11 | 4,3725 | |
| 11 | 4,3725 | |||
| 11 | 4,3725 | |||
| 15.10.2026 | 10:24:53,231 | 57 | 4,3715 | |
| 57 | 4,3715 | |||
| 57 | 4,3715 | |||
| 15.10.2026 | 10:24:44,854 | 47 | 4,372 | |
| 47 | 4,372 | |||
| 47 | 4,372 | |||
| 15.10.2026 | 10:24:18,795 | 15 | 4,372 | |
| 15 | 4,372 | |||
| 15 | 4,372 | |||
| 15.10.2026 | 10:23:50,093 | 5 | 4,372 | |
| 5 | 4,372 | |||
| 5 | 4,372 | |||
| 15.10.2026 | 10:23:43,629 | 11 436 | 4,372 | |
| 11 436 | 4,372 | |||
| 11 436 | 4,372 | |||
| 15.10.2026 | 10:22:32,395 | 57 | 4,373 | |
| 57 | 4,373 | |||
| 57 | 4,373 | |||
| 15.10.2026 | 10:22:24,845 | 5 | 4,373 | |
| 5 | 4,373 | |||
| 5 | 4,373 | |||
| 15.10.2026 | 10:22:20,833 | 225 | 4,373 | |
| 225 | 4,373 | |||
| 203 | 4,373 | |||
| 22 | 4,373 | |||
| 15.10.2026 | 10:21:55,035 | 23 | 4,3725 | |
| 23 | 4,3725 | |||
| 23 | 4,3725 | |||
| 15.10.2026 | 10:21:27,098 | 2 500 | 4,373 | |
| 2 500 | 4,373 | |||
| 2 500 | 4,373 | |||
| 15.10.2026 | 10:21:01,531 | 399 | 4,373 | |
| 399 | 4,373 | |||
| 399 | 4,373 | |||
| 15.10.2026 | 10:20:01,533 | 3 | 4,374 | |
| 3 | 4,374 | |||
| 3 | 4,374 | |||
| 15.10.2026 | 10:19:44,247 | 1 | 4,374 | |
| 1 | 4,374 | |||
| 1 | 4,374 | |||
| 15.10.2026 | 10:19:43,375 | 19 | 4,374 | |
| 19 | 4,374 | |||
| 19 | 4,374 | |||
| 15.10.2026 | 10:19:33,159 | 60 | 4,3735 | |
| 60 | 4,3735 | |||
| 60 | 4,3735 | |||
| 15.10.2026 | 10:19:03,783 | 228 | 4,374 | |
| 228 | 4,374 | |||
| 228 | 4,374 | |||
| 15.10.2026 | 10:18:48,023 | 2 500 | 4,373 | |
| 2 500 | 4,373 | |||
| 2 500 | 4,373 | |||
| 15.10.2026 | 10:17:45,650 | 16 | 4,372 | |
| 16 | 4,372 | |||
| 16 | 4,372 | |||
| 15.10.2026 | 10:16:41,746 | 135 | 4,374 | |
| 135 | 4,374 | |||
| 135 | 4,374 | |||
| 15.10.2026 | 10:16:17,464 | 16 | 4,375 | |
| 16 | 4,375 | |||
| 16 | 4,375 | |||
| 15.10.2026 | 10:15:17,129 | 75 | 4,376 | |
| 75 | 4,376 | |||
| 75 | 4,376 | |||
| 15.10.2026 | 10:15:00,858 | 8 | 4,377 | |
| 8 | 4,377 | |||
| 8 | 4,377 | |||
| 15.10.2026 | 10:14:55,489 | 2 130 | 4,377 | |
| 2 130 | 4,377 | |||
| 2 130 | 4,377 | |||
| 15.10.2026 | 10:14:50,306 | 23 | 4,377 | |
| 23 | 4,377 | |||
| 23 | 4,377 | |||
| 15.10.2026 | 10:14:41,616 | 4 | 4,3775 | |
| 4 | 4,3775 | |||
| 4 | 4,3775 | |||
| 15.10.2026 | 10:14:39,874 | 229 | 4,377 | |
| 229 | 4,377 | |||
| 229 | 4,377 | |||
| 15.10.2026 | 10:13:21,084 | 160 | 4,377 | |
| 160 | 4,377 | |||
| 160 | 4,377 | |||
| 15.10.2026 | 10:13:07,251 | 11 | 4,377 | |
| 11 | 4,377 | |||
| 11 | 4,377 | |||
| 15.10.2026 | 10:11:56,879 | 53 | 4,373 | |
| 53 | 4,373 | |||
| 53 | 4,373 | |||
| 15.10.2026 | 10:10:56,185 | 250 | 4,376 | |
| 250 | 4,376 | |||
| 250 | 4,376 | |||
| 15.10.2026 | 10:10:32,995 | 1 | 4,376 | |
| 1 | 4,376 | |||
| 1 | 4,376 | |||
| 15.10.2026 | 10:09:53,942 | 3 | 4,3725 | |
| 3 | 4,3725 | |||
| 3 | 4,3725 | |||
| 15.10.2026 | 10:09:38,958 | 1 000 | 4,373 | |
| 1 000 | 4,373 | |||
| 499 | 4,373 | |||
| 111 | 4,373 | |||
| 110 | 4,373 | |||
| 280 | 4,373 | |||
| 15.10.2026 | 10:09:30,649 | 3 | 4,3765 | |
| 3 | 4,3765 | |||
| 3 | 4,3765 | |||
| 15.10.2026 | 10:09:28,036 | 229 | 4,3765 | |
| 229 | 4,3765 | |||
| 229 | 4,3765 | |||
| 15.10.2026 | 10:09:20,175 | 49 | 4,377 | |
| 49 | 4,377 | |||
| 49 | 4,377 | |||
| 15.10.2026 | 10:08:55,649 | 1 354 | 4,377 | |
| 1 354 | 4,377 | |||
| 1 354 | 4,377 | |||
| 15.10.2026 | 10:08:10,130 | 750 | 4,3775 | |
| 750 | 4,3775 | |||
| 750 | 4,3775 | |||
| 15.10.2026 | 10:08:08,856 | 1 | 4,3775 | |
| 1 | 4,3775 | |||
| 1 | 4,3775 | |||
| 15.10.2026 | 10:08:08,129 | 22 | 4,3775 | |
| 22 | 4,3775 | |||
| 22 | 4,3775 | |||
| 15.10.2026 | 10:08:07,638 | 5 | 4,3775 | |
| 5 | 4,3775 | |||
| 5 | 4,3775 | |||
| 15.10.2026 | 10:07:57,353 | 11 500 | 4,3775 | |
| 11 500 | 4,3775 | |||
| 11 500 | 4,3775 | |||
| 15.10.2026 | 10:05:46,941 | 28 | 4,375 | |
| 28 | 4,375 | |||
| 28 | 4,375 | |||
| 15.10.2026 | 10:05:37,187 | 46 | 4,3785 | |
| 46 | 4,3785 | |||
| 46 | 4,3785 | |||
| 15.10.2026 | 10:05:18,497 | 23 | 4,378 | |
| 23 | 4,378 | |||
| 23 | 4,378 | |||
| 15.10.2026 | 10:05:14,867 | 2 278 | 4,3775 | |
| 2 278 | 4,3775 | |||
| 2 278 | 4,3775 | |||
| 15.10.2026 | 10:04:23,047 | 340 | 4,375 | |
| 15 | 4,375 | |||
| 340 | 4,375 | |||
| 130 | 4,375 | |||
| 75 | 4,375 | |||
| 120 | 4,375 | |||
| 15.10.2026 | 10:04:00,949 | 1 141 | 4,3785 | |
| 1 141 | 4,3785 | |||
| 1 141 | 4,3785 | |||
| 15.10.2026 | 10:03:17,280 | 975 | 4,379 | |
| 975 | 4,379 | |||
| 975 | 4,379 | |||
| 15.10.2026 | 10:03:05,773 | 4 558 | 4,379 | |
| 4 558 | 4,379 | |||
| 4 558 | 4,379 | |||
| 15.10.2026 | 10:02:30,794 | 114 | 4,3805 | |
| 114 | 4,3805 | |||
| 114 | 4,3805 | |||
| 15.10.2026 | 10:02:29,986 | 68 | 4,3805 | |
| 68 | 4,3805 | |||
| 68 | 4,3805 | |||
| 15.10.2026 | 10:01:58,431 | 2 000 | 4,381 | |
| 2 000 | 4,381 | |||
| 2 000 | 4,381 | |||
| 15.10.2026 | 10:01:37,974 | 500 | 4,3825 | |
| 500 | 4,3825 | |||
| 500 | 4,3825 | |||
| 15.10.2026 | 10:01:18,983 | 34 | 4,3825 | |
| 34 | 4,3825 | |||
| 34 | 4,3825 | |||
| 15.10.2026 | 10:01:17,908 | 2 500 | 4,3795 | |
| 2 500 | 4,3795 | |||
| 2 500 | 4,3795 | |||
| 15.10.2026 | 10:00:44,989 | 45 | 4,3815 | |
| 45 | 4,3815 | |||
| 45 | 4,3815 | |||
| 15.10.2026 | 09:59:54,357 | 1 | 4,382 | |
| 1 | 4,382 | |||
| 1 | 4,382 | |||
| 15.10.2026 | 09:58:46,857 | 1 | 4,38 | |
| 1 | 4,38 | |||
| 1 | 4,38 | |||
| 15.10.2026 | 09:58:45,964 | 6 | 4,38 | |
| 6 | 4,38 | |||
| 6 | 4,38 | |||
| 15.10.2026 | 09:57:24,701 | 1 082 | 4,3795 | |
| 1 082 | 4,3795 | |||
| 1 082 | 4,3795 | |||
| 15.10.2026 | 09:57:21,915 | 5 818 | 4,3795 | |
| 5 818 | 4,3795 | |||
| 5 188 | 4,3795 | |||
| 190 | 4,3795 | |||
| 50 | 4,3795 | |||
| 283 | 4,3795 | |||
| 50 | 4,3795 | |||
| 57 | 4,3795 | |||
| 15.10.2026 | 09:57:20,699 | 114 | 4,381 | |
| 114 | 4,381 | |||
| 114 | 4,381 | |||
| 15.10.2026 | 09:57:10,538 | 94 | 4,381 | |
| 94 | 4,381 | |||
| 94 | 4,381 | |||
| 15.10.2026 | 09:56:49,775 | 1 | 4,381 | |
| 1 | 4,381 | |||
| 1 | 4,381 | |||
| 15.10.2026 | 09:56:48,902 | 6 | 4,381 | |
| 6 | 4,381 | |||
| 6 | 4,381 | |||
| 15.10.2026 | 09:56:01,552 | 60 | 4,382 | |
| 60 | 4,382 | |||
| 60 | 4,382 | |||
| 15.10.2026 | 09:55:07,598 | 15 | 4,383 | |
| 15 | 4,383 | |||
| 15 | 4,383 | |||
| 15.10.2026 | 09:55:00,360 | 100 | 4,3825 | |
| 100 | 4,3825 | |||
| 100 | 4,3825 | |||
| 15.10.2026 | 09:54:45,163 | 30 | 4,3825 | |
| 30 | 4,3825 | |||
| 30 | 4,3825 | |||
| 15.10.2026 | 09:54:32,297 | 1 000 | 4,3825 | |
| 1 000 | 4,3825 | |||
| 1 000 | 4,3825 | |||
| 15.10.2026 | 09:51:55,339 | 6 | 4,381 | |
| 6 | 4,381 | |||
| 6 | 4,381 | |||
| 15.10.2026 | 09:50:51,953 | 500 | 4,383 | |
| 500 | 4,383 | |||
| 500 | 4,383 | |||
| 15.10.2026 | 09:50:40,976 | 296 | 4,3825 | |
| 296 | 4,3825 | |||
| 296 | 4,3825 | |||
| 15.10.2026 | 09:49:55,821 | 5 588 | 4,383 | |
| 5 588 | 4,383 | |||
| 5 588 | 4,383 | |||
| 15.10.2026 | 09:49:41,211 | 20 | 4,383 | |
| 20 | 4,383 | |||
| 20 | 4,383 | |||
| 15.10.2026 | 09:49:37,839 | 400 | 4,383 | |
| 400 | 4,383 | |||
| 400 | 4,383 | |||
| 15.10.2026 | 09:49:36,013 | 2 966 | 4,383 | |
| 2 966 | 4,383 | |||
| 2 966 | 4,383 | |||
| 15.10.2026 | 09:49:09,533 | 3 | 4,3845 | |
| 3 | 4,3845 | |||
| 3 | 4,3845 | |||
| 15.10.2026 | 09:49:05,100 | 2 280 | 4,3845 | |
| 2 280 | 4,3845 | |||
| 2 280 | 4,3845 | |||
| 15.10.2026 | 09:48:14,515 | 5 | 4,3845 | |
| 5 | 4,3845 | |||
| 5 | 4,3845 | |||
| 15.10.2026 | 09:48:02,680 | 15 | 4,3845 | |
| 15 | 4,3845 | |||
| 15 | 4,3845 | |||
| 15.10.2026 | 09:48:00,574 | 250 | 4,3845 | |
| 250 | 4,3845 | |||
| 250 | 4,3845 | |||
| 15.10.2026 | 09:47:11,964 | 100 | 4,3815 | |
| 100 | 4,3815 | |||
| 100 | 4,3815 | |||
| 15.10.2026 | 09:47:08,159 | 136 | 4,385 | |
| 136 | 4,385 | |||
| 136 | 4,385 | |||
| 15.10.2026 | 09:47:01,172 | 500 | 4,3845 | |
| 500 | 4,3845 | |||
| 500 | 4,3845 | |||
| 15.10.2026 | 09:46:56,126 | 2 280 | 4,3845 | |
| 2 280 | 4,3845 | |||
| 2 280 | 4,3845 | |||
| 15.10.2026 | 09:46:53,130 | 100 | 4,3845 | |
| 100 | 4,3845 | |||
| 100 | 4,3845 | |||
| 15.10.2026 | 09:45:44,093 | 750 | 4,384 | |
| 750 | 4,384 | |||
| 750 | 4,384 | |||
| 15.10.2026 | 09:45:06,909 | 4 000 | 4,3845 | |
| 4 000 | 4,3845 | |||
| 4 000 | 4,3845 | |||
| 15.10.2026 | 09:44:18,220 | 100 | 4,383 | |
| 100 | 4,383 | |||
| 100 | 4,383 | |||
| 15.10.2026 | 09:44:15,163 | 1 | 4,383 | |
| 1 | 4,383 | |||
| 1 | 4,383 | |||
| 15.10.2026 | 09:44:14,304 | 4 | 4,383 | |
| 4 | 4,383 | |||
| 4 | 4,383 | |||
| 15.10.2026 | 09:44:06,969 | 228 | 4,383 | |
| 228 | 4,383 | |||
| 228 | 4,383 | |||
| 15.10.2026 | 09:43:47,157 | 1 557 | 4,383 | |
| 1 557 | 4,383 | |||
| 1 557 | 4,383 | |||
| 15.10.2026 | 09:43:45,908 | 227 | 4,383 | |
| 227 | 4,383 | |||
| 227 | 4,383 | |||
| 15.10.2026 | 09:43:45,205 | 57 | 4,383 | |
| 57 | 4,383 | |||
| 57 | 4,383 | |||
| 15.10.2026 | 09:42:38,863 | 12 | 4,383 | |
| 12 | 4,383 | |||
| 12 | 4,383 | |||
| 15.10.2026 | 09:42:24,010 | 3 | 4,379 | |
| 3 | 4,379 | |||
| 3 | 4,379 | |||
| 15.10.2026 | 09:42:21,713 | 85 | 4,3825 | |
| 85 | 4,3825 | |||
| 85 | 4,3825 | |||
| 15.10.2026 | 09:42:16,153 | 23 | 4,3825 | |
| 23 | 4,3825 | |||
| 23 | 4,3825 | |||
| 15.10.2026 | 09:42:07,163 | 11 | 4,382 | |
| 11 | 4,382 | |||
| 11 | 4,382 | |||
| 15.10.2026 | 09:41:57,972 | 92 | 4,3815 | |
| 92 | 4,3815 | |||
| 92 | 4,3815 | |||
| 15.10.2026 | 09:41:55,650 | 12 | 4,3815 | |
| 12 | 4,3815 | |||
| 12 | 4,3815 | |||
| 15.10.2026 | 09:41:49,019 | 3 | 4,381 | |
| 3 | 4,381 | |||
| 3 | 4,381 | |||
| 15.10.2026 | 09:41:45,887 | 2 | 4,381 | |
| 2 | 4,381 | |||
| 2 | 4,381 | |||
| 15.10.2026 | 09:41:24,137 | 8 | 4,378 | |
| 8 | 4,378 | |||
| 8 | 4,378 | |||
| 15.10.2026 | 09:41:18,956 | 8 | 4,378 | |
| 8 | 4,378 | |||
| 8 | 4,378 | |||
| 15.10.2026 | 09:41:18,510 | 2 | 4,381 | |
| 2 | 4,381 | |||
| 2 | 4,381 | |||
| 15.10.2026 | 09:41:17,701 | 6 | 4,381 | |
| 6 | 4,381 | |||
| 6 | 4,381 | |||
| 15.10.2026 | 09:41:17,652 | 6 | 4,381 | |
| 6 | 4,381 | |||
| 6 | 4,381 | |||
| 15.10.2026 | 09:41:16,040 | 35 | 4,3815 | |
| 35 | 4,3815 | |||
| 35 | 4,3815 | |||
| 15.10.2026 | 09:41:13,638 | 870 | 4,381 | |
| 870 | 4,381 | |||
| 870 | 4,381 | |||
| 15.10.2026 | 09:41:13,563 | 7 | 4,381 | |
| 7 | 4,381 | |||
| 7 | 4,381 | |||
| 15.10.2026 | 09:41:12,728 | 450 | 4,381 | |
| 450 | 4,381 | |||
| 450 | 4,381 | |||
| 15.10.2026 | 09:41:12,348 | 46 | 4,381 | |
| 46 | 4,381 | |||
| 46 | 4,381 | |||
| 15.10.2026 | 09:41:09,222 | 26 | 4,381 | |
| 26 | 4,381 | |||
| 26 | 4,381 | |||
| 15.10.2026 | 09:41:06,953 | 12 | 4,381 | |
| 12 | 4,381 | |||
| 12 | 4,381 | |||
| 15.10.2026 | 09:41:06,395 | 3 | 4,381 | |
| 3 | 4,381 | |||
| 3 | 4,381 | |||
| 15.10.2026 | 09:41:03,159 | 12 | 4,3805 | |
| 12 | 4,3805 | |||
| 12 | 4,3805 | |||
| 15.10.2026 | 09:40:50,813 | 100 | 4,3805 | |
| 100 | 4,3805 | |||
| 100 | 4,3805 | |||
| 15.10.2026 | 09:40:42,729 | 1 | 4,3805 | |
| 1 | 4,3805 | |||
| 1 | 4,3805 | |||
| 15.10.2026 | 09:39:56,604 | 2 283 | 4,3805 | |
| 2 283 | 4,3805 | |||
| 2 283 | 4,3805 | |||
| 15.10.2026 | 09:39:19,427 | 120 | 4,38 | |
| 120 | 4,38 | |||
| 120 | 4,38 | |||
| 15.10.2026 | 09:38:54,890 | 45 | 4,38 | |
| 45 | 4,38 | |||
| 45 | 4,38 | |||
| 15.10.2026 | 09:38:19,285 | 12 | 4,38 | |
| 12 | 4,38 | |||
| 12 | 4,38 | |||
| 15.10.2026 | 09:37:56,527 | 5 680 | 4,3795 | |
| 5 680 | 4,3795 | |||
| 5 680 | 4,3795 | |||
| 15.10.2026 | 09:37:51,850 | 2 284 | 4,3795 | |
| 2 284 | 4,3795 | |||
| 2 284 | 4,3795 | |||
| 15.10.2026 | 09:37:18,743 | 34 | 4,3785 | |
| 34 | 4,3785 | |||
| 34 | 4,3785 | |||
| 15.10.2026 | 09:36:49,520 | 11 | 4,3785 | |
| 11 | 4,3785 | |||
| 11 | 4,3785 | |||
| 15.10.2026 | 09:36:28,804 | 200 | 4,3785 | |
| 200 | 4,3785 | |||
| 200 | 4,3785 | |||
| 15.10.2026 | 09:36:15,111 | 2 | 4,3785 | |
| 2 | 4,3785 | |||
| 2 | 4,3785 | |||
| 15.10.2026 | 09:36:07,812 | 20 | 4,3785 | |
| 20 | 4,3785 | |||
| 20 | 4,3785 | |||
| 15.10.2026 | 09:35:42,118 | 1 | 4,378 | |
| 1 | 4,378 | |||
| 1 | 4,378 | |||
| 15.10.2026 | 09:34:46,456 | 200 | 4,378 | |
| 200 | 4,378 | |||
| 200 | 4,378 | |||
| 15.10.2026 | 09:34:34,419 | 5 | 4,378 | |
| 5 | 4,378 | |||
| 5 | 4,378 | |||
| 15.10.2026 | 09:34:31,684 | 4 500 | 4,378 | |
| 4 500 | 4,378 | |||
| 4 500 | 4,378 | |||
| 15.10.2026 | 09:34:24,142 | 3 | 4,3775 | |
| 3 | 4,3775 | |||
| 3 | 4,3775 | |||
| 15.10.2026 | 09:34:20,104 | 23 | 4,378 | |
| 23 | 4,378 | |||
| 23 | 4,378 | |||
| 15.10.2026 | 09:34:15,032 | 8 | 4,378 | |
| 8 | 4,378 | |||
| 8 | 4,378 | |||
| 15.10.2026 | 09:34:06,622 | 2 | 4,378 | |
| 2 | 4,378 | |||
| 2 | 4,378 | |||
| 15.10.2026 | 09:33:53,605 | 100 | 4,3785 | |
| 100 | 4,3785 | |||
| 100 | 4,3785 | |||
| 15.10.2026 | 09:33:43,514 | 69 | 4,3785 | |
| 69 | 4,3785 | |||
| 69 | 4,3785 | |||
| 15.10.2026 | 09:33:38,483 | 1 389 | 4,3785 | |
| 1 389 | 4,3785 | |||
| 1 389 | 4,3785 | |||
| 15.10.2026 | 09:33:32,386 | 23 | 4,379 | |
| 23 | 4,379 | |||
| 23 | 4,379 | |||
| 15.10.2026 | 09:33:25,236 | 1 142 | 4,379 | |
| 1 142 | 4,379 | |||
| 1 142 | 4,379 | |||
| 15.10.2026 | 09:32:53,800 | 15 | 4,3795 | |
| 15 | 4,3795 | |||
| 15 | 4,3795 | |||
| 15.10.2026 | 09:32:29,760 | 1 | 4,379 | |
| 1 | 4,379 | |||
| 1 | 4,379 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133,425 / Ask: 133,58Stückzahl: 75 756
-0,31%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.10.2026 @ 19:37:24
Letzte Aktualisierung:
15.10.2026 @ 19:37:24