iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1437
1373
101,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2026 | 21:59:53,718 | 33 | 101,10 | |
| 33 | 101,10 | |||
| 33 | 101,10 | |||
| 07.01.2026 | 21:47:18,950 | 74 | 101,24 | |
| 74 | 101,24 | |||
| 74 | 101,24 | |||
| 07.01.2026 | 21:34:00,584 | 50 | 101,28 | |
| 50 | 101,28 | |||
| 50 | 101,28 | |||
| 07.01.2026 | 21:29:47,415 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 07.01.2026 | 21:25:41,187 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 07.01.2026 | 21:17:21,933 | 10 | 101,24 | |
| 10 | 101,24 | |||
| 10 | 101,24 | |||
| 07.01.2026 | 21:15:40,520 | 7 | 101,24 | |
| 7 | 101,24 | |||
| 7 | 101,24 | |||
| 07.01.2026 | 21:12:01,856 | 98 | 101,46 | |
| 98 | 101,46 | |||
| 98 | 101,46 | |||
| 07.01.2026 | 21:11:46,589 | 5 | 101,32 | |
| 5 | 101,32 | |||
| 5 | 101,32 | |||
| 07.01.2026 | 21:07:38,737 | 19 | 101,50 | |
| 19 | 101,50 | |||
| 19 | 101,50 | |||
| 07.01.2026 | 21:04:08,274 | 10 | 101,36 | |
| 10 | 101,36 | |||
| 10 | 101,36 | |||
| 07.01.2026 | 21:03:55,747 | 3 | 101,36 | |
| 3 | 101,36 | |||
| 3 | 101,36 | |||
| 07.01.2026 | 21:00:51,970 | 63 | 101,38 | |
| 63 | 101,38 | |||
| 63 | 101,38 | |||
| 07.01.2026 | 20:58:55,099 | 1 | 101,52 | |
| 1 | 101,52 | |||
| 1 | 101,52 | |||
| 07.01.2026 | 20:58:46,847 | 1 | 101,52 | |
| 1 | 101,52 | |||
| 1 | 101,52 | |||
| 07.01.2026 | 20:58:23,091 | 1 | 101,52 | |
| 1 | 101,52 | |||
| 1 | 101,52 | |||
| 07.01.2026 | 20:57:58,844 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 07.01.2026 | 20:55:39,420 | 119 | 101,38 | |
| 119 | 101,38 | |||
| 119 | 101,38 | |||
| 07.01.2026 | 20:55:13,114 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 07.01.2026 | 20:54:54,821 | 150 | 101,54 | |
| 150 | 101,54 | |||
| 150 | 101,54 | |||
| 07.01.2026 | 20:54:46,034 | 15 | 101,54 | |
| 15 | 101,54 | |||
| 15 | 101,54 | |||
| 07.01.2026 | 20:50:50,977 | 40 | 101,52 | |
| 40 | 101,52 | |||
| 40 | 101,52 | |||
| 07.01.2026 | 20:50:15,845 | 3 | 101,38 | |
| 3 | 101,38 | |||
| 3 | 101,38 | |||
| 07.01.2026 | 20:49:54,409 | 1 | 101,54 | |
| 1 | 101,54 | |||
| 1 | 101,54 | |||
| 07.01.2026 | 20:48:27,176 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 07.01.2026 | 20:46:57,207 | 4 | 101,54 | |
| 4 | 101,54 | |||
| 4 | 101,54 | |||
| 07.01.2026 | 20:45:27,151 | 9 | 101,42 | |
| 9 | 101,42 | |||
| 9 | 101,42 | |||
| 07.01.2026 | 20:45:10,753 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 07.01.2026 | 20:39:35,228 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 07.01.2026 | 20:39:07,149 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 07.01.2026 | 20:37:24,604 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 07.01.2026 | 20:37:15,545 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 07.01.2026 | 20:34:22,433 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 07.01.2026 | 20:34:08,439 | 1 | 101,44 | |
| 1 | 101,44 | |||
| 1 | 101,44 | |||
| 07.01.2026 | 20:31:35,688 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 07.01.2026 | 20:31:17,919 | 116 | 101,40 | |
| 116 | 101,40 | |||
| 116 | 101,40 | |||
| 07.01.2026 | 20:30:04,266 | 33 | 101,38 | |
| 33 | 101,38 | |||
| 33 | 101,38 | |||
| 07.01.2026 | 20:29:42,272 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 07.01.2026 | 20:25:55,392 | 2 | 101,50 | |
| 2 | 101,50 | |||
| 2 | 101,50 | |||
| 07.01.2026 | 20:25:18,754 | 10 | 101,52 | |
| 10 | 101,52 | |||
| 10 | 101,52 | |||
| 07.01.2026 | 20:22:38,024 | 2 | 101,52 | |
| 2 | 101,52 | |||
| 2 | 101,52 | |||
| 07.01.2026 | 20:21:55,249 | 1 | 101,54 | |
| 1 | 101,54 | |||
| 1 | 101,54 | |||
| 07.01.2026 | 20:20:52,970 | 3 | 101,42 | |
| 3 | 101,42 | |||
| 3 | 101,42 | |||
| 07.01.2026 | 20:19:40,084 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 07.01.2026 | 20:19:21,664 | 1 | 101,54 | |
| 1 | 101,54 | |||
| 1 | 101,54 | |||
| 07.01.2026 | 20:18:49,852 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 07.01.2026 | 20:16:41,614 | 2 | 101,52 | |
| 2 | 101,52 | |||
| 2 | 101,52 | |||
| 07.01.2026 | 20:16:16,661 | 3 | 101,40 | |
| 3 | 101,40 | |||
| 3 | 101,40 | |||
| 07.01.2026 | 20:15:58,141 | 5 | 101,52 | |
| 5 | 101,52 | |||
| 5 | 101,52 | |||
| 07.01.2026 | 20:15:43,943 | 6 | 101,52 | |
| 6 | 101,52 | |||
| 6 | 101,52 | |||
| 07.01.2026 | 20:15:41,634 | 5 | 101,52 | |
| 5 | 101,52 | |||
| 5 | 101,52 | |||
| 07.01.2026 | 20:15:34,596 | 1 | 101,54 | |
| 1 | 101,54 | |||
| 1 | 101,54 | |||
| 07.01.2026 | 20:15:11,246 | 1 | 101,54 | |
| 1 | 101,54 | |||
| 1 | 101,54 | |||
| 07.01.2026 | 20:14:43,572 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 07.01.2026 | 20:14:43,175 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 07.01.2026 | 20:14:04,927 | 2 | 101,58 | |
| 2 | 101,58 | |||
| 2 | 101,58 | |||
| 07.01.2026 | 20:13:39,812 | 49 | 101,56 | |
| 49 | 101,56 | |||
| 49 | 101,56 | |||
| 07.01.2026 | 20:12:33,157 | 4 | 101,42 | |
| 4 | 101,42 | |||
| 4 | 101,42 | |||
| 07.01.2026 | 20:11:55,328 | 17 | 101,44 | |
| 17 | 101,44 | |||
| 17 | 101,44 | |||
| 07.01.2026 | 20:11:14,423 | 10 | 101,42 | |
| 10 | 101,42 | |||
| 10 | 101,42 | |||
| 07.01.2026 | 20:10:39,650 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 07.01.2026 | 20:08:53,364 | 2 | 101,52 | |
| 2 | 101,52 | |||
| 2 | 101,52 | |||
| 07.01.2026 | 20:08:32,235 | 1 | 101,52 | |
| 1 | 101,52 | |||
| 1 | 101,52 | |||
| 07.01.2026 | 20:08:18,949 | 1 | 101,50 | |
| 1 | 101,50 | |||
| 1 | 101,50 | |||
| 07.01.2026 | 20:07:01,349 | 1 | 101,66 | |
| 1 | 101,66 | |||
| 1 | 101,66 | |||
| 07.01.2026 | 20:04:39,970 | 30 | 101,66 | |
| 30 | 101,66 | |||
| 30 | 101,66 | |||
| 07.01.2026 | 20:02:29,551 | 120 | 101,50 | |
| 120 | 101,50 | |||
| 120 | 101,50 | |||
| 07.01.2026 | 20:02:12,933 | 1 | 101,64 | |
| 1 | 101,64 | |||
| 1 | 101,64 | |||
| 07.01.2026 | 20:01:27,239 | 10 | 101,66 | |
| 10 | 101,66 | |||
| 10 | 101,66 | |||
| 07.01.2026 | 20:00:38,636 | 3 | 101,52 | |
| 3 | 101,52 | |||
| 3 | 101,52 | |||
| 07.01.2026 | 19:59:24,666 | 50 | 101,68 | |
| 50 | 101,68 | |||
| 50 | 101,68 | |||
| 07.01.2026 | 19:56:46,220 | 50 | 101,50 | |
| 50 | 101,50 | |||
| 50 | 101,50 | |||
| 07.01.2026 | 19:56:36,216 | 9 | 101,52 | |
| 9 | 101,52 | |||
| 9 | 101,52 | |||
| 07.01.2026 | 19:56:21,226 | 1 | 101,66 | |
| 1 | 101,66 | |||
| 1 | 101,66 | |||
| 07.01.2026 | 19:55:28,798 | 1 | 101,50 | |
| 1 | 101,50 | |||
| 1 | 101,50 | |||
| 07.01.2026 | 19:55:16,619 | 13 | 101,52 | |
| 13 | 101,52 | |||
| 13 | 101,52 | |||
| 07.01.2026 | 19:54:01,642 | 1 | 101,66 | |
| 1 | 101,66 | |||
| 1 | 101,66 | |||
| 07.01.2026 | 19:53:18,771 | 1 | 101,52 | |
| 1 | 101,52 | |||
| 1 | 101,52 | |||
| 07.01.2026 | 19:51:25,145 | 2 | 101,52 | |
| 2 | 101,52 | |||
| 2 | 101,52 | |||
| 07.01.2026 | 19:47:14,097 | 32 | 101,50 | |
| 32 | 101,50 | |||
| 32 | 101,50 | |||
| 07.01.2026 | 19:46:00,703 | 1 | 101,62 | |
| 1 | 101,62 | |||
| 1 | 101,62 | |||
| 07.01.2026 | 19:40:23,182 | 4 | 101,44 | |
| 4 | 101,44 | |||
| 4 | 101,44 | |||
| 07.01.2026 | 19:39:50,479 | 4 | 101,44 | |
| 4 | 101,44 | |||
| 4 | 101,44 | |||
| 07.01.2026 | 19:39:35,746 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 07.01.2026 | 19:36:47,424 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 07.01.2026 | 19:35:07,484 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 07.01.2026 | 19:34:58,037 | 10 | 101,44 | |
| 10 | 101,44 | |||
| 10 | 101,44 | |||
| 07.01.2026 | 19:34:57,225 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 07.01.2026 | 19:34:25,019 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 07.01.2026 | 19:33:37,364 | 100 | 101,42 | |
| 100 | 101,42 | |||
| 100 | 101,42 | |||
| 07.01.2026 | 19:30:16,215 | 1 | 101,54 | |
| 1 | 101,54 | |||
| 1 | 101,54 | |||
| 07.01.2026 | 19:29:34,856 | 15 | 101,52 | |
| 15 | 101,52 | |||
| 15 | 101,52 | |||
| 07.01.2026 | 19:28:45,339 | 3 | 101,38 | |
| 3 | 101,38 | |||
| 3 | 101,38 | |||
| 07.01.2026 | 19:28:34,571 | 1 | 101,54 | |
| 1 | 101,54 | |||
| 1 | 101,54 | |||
| 07.01.2026 | 19:28:32,763 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 07.01.2026 | 19:24:25,814 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 07.01.2026 | 19:23:34,744 | 36 | 101,40 | |
| 36 | 101,40 | |||
| 36 | 101,40 | |||
| 07.01.2026 | 19:20:07,497 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 07.01.2026 | 19:10:53,750 | 1 | 101,62 | |
| 1 | 101,62 | |||
| 1 | 101,62 | |||
| 07.01.2026 | 19:09:51,359 | 1 | 101,64 | |
| 1 | 101,64 | |||
| 1 | 101,64 | |||
| 07.01.2026 | 19:09:27,300 | 1 | 101,50 | |
| 1 | 101,50 | |||
| 1 | 101,50 | |||
| 07.01.2026 | 19:08:51,983 | 1 | 101,64 | |
| 1 | 101,64 | |||
| 1 | 101,64 | |||
| 07.01.2026 | 19:08:40,404 | 1 | 101,48 | |
| 1 | 101,48 | |||
| 1 | 101,48 | |||
| 07.01.2026 | 19:07:57,143 | 1 | 101,48 | |
| 1 | 101,48 | |||
| 1 | 101,48 | |||
| 07.01.2026 | 19:05:16,225 | 3 | 101,48 | |
| 3 | 101,48 | |||
| 3 | 101,48 | |||
| 07.01.2026 | 19:04:50,348 | 11 | 101,62 | |
| 11 | 101,62 | |||
| 11 | 101,62 | |||
| 07.01.2026 | 19:01:29,390 | 1 | 101,64 | |
| 1 | 101,64 | |||
| 1 | 101,64 | |||
| 07.01.2026 | 19:00:39,779 | 4 | 101,64 | |
| 4 | 101,64 | |||
| 4 | 101,64 | |||
| 07.01.2026 | 19:00:14,520 | 3 | 101,64 | |
| 3 | 101,64 | |||
| 3 | 101,64 | |||
| 07.01.2026 | 18:59:57,117 | 2 | 101,66 | |
| 2 | 101,66 | |||
| 2 | 101,66 | |||
| 07.01.2026 | 18:59:03,639 | 4 | 101,66 | |
| 4 | 101,66 | |||
| 4 | 101,66 | |||
| 07.01.2026 | 18:57:50,224 | 5 | 101,66 | |
| 5 | 101,66 | |||
| 5 | 101,66 | |||
| 07.01.2026 | 18:56:39,579 | 10 | 101,68 | |
| 10 | 101,68 | |||
| 10 | 101,68 | |||
| 07.01.2026 | 18:56:05,164 | 1 | 101,68 | |
| 1 | 101,68 | |||
| 1 | 101,68 | |||
| 07.01.2026 | 18:54:50,788 | 5 | 101,64 | |
| 5 | 101,64 | |||
| 5 | 101,64 | |||
| 07.01.2026 | 18:54:41,532 | 1 | 101,64 | |
| 1 | 101,64 | |||
| 1 | 101,64 | |||
| 07.01.2026 | 18:54:27,437 | 1 | 101,52 | |
| 1 | 101,52 | |||
| 1 | 101,52 | |||
| 07.01.2026 | 18:53:36,118 | 1 | 101,66 | |
| 1 | 101,66 | |||
| 1 | 101,66 | |||
| 07.01.2026 | 18:52:37,050 | 26 | 101,50 | |
| 26 | 101,50 | |||
| 26 | 101,50 | |||
| 07.01.2026 | 18:45:26,415 | 1 | 101,74 | |
| 1 | 101,74 | |||
| 1 | 101,74 | |||
| 07.01.2026 | 18:45:11,715 | 1 | 101,74 | |
| 1 | 101,74 | |||
| 1 | 101,74 | |||
| 07.01.2026 | 18:42:27,276 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 07.01.2026 | 18:42:07,187 | 2 | 101,58 | |
| 2 | 101,58 | |||
| 2 | 101,58 | |||
| 07.01.2026 | 18:30:52,017 | 1 | 101,72 | |
| 1 | 101,72 | |||
| 1 | 101,72 | |||
| 07.01.2026 | 18:30:28,562 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 07.01.2026 | 18:30:17,091 | 1 | 101,60 | |
| 1 | 101,60 | |||
| 1 | 101,60 | |||
| 07.01.2026 | 18:30:16,997 | 1 | 101,74 | |
| 1 | 101,74 | |||
| 1 | 101,74 | |||
| 07.01.2026 | 18:29:55,149 | 1 | 101,74 | |
| 1 | 101,74 | |||
| 1 | 101,74 | |||
| 07.01.2026 | 18:28:52,059 | 1 | 101,76 | |
| 1 | 101,76 | |||
| 1 | 101,76 | |||
| 07.01.2026 | 18:28:48,910 | 562 | 101,60 | |
| 562 | 101,60 | |||
| 562 | 101,60 | |||
| 07.01.2026 | 18:28:26,905 | 1 | 101,62 | |
| 1 | 101,62 | |||
| 1 | 101,62 | |||
| 07.01.2026 | 18:27:51,897 | 1 | 101,74 | |
| 1 | 101,74 | |||
| 1 | 101,74 | |||
| 07.01.2026 | 18:27:14,668 | 2 | 101,60 | |
| 2 | 101,60 | |||
| 2 | 101,60 | |||
| 07.01.2026 | 18:26:32,609 | 1 | 101,76 | |
| 1 | 101,76 | |||
| 1 | 101,76 | |||
| 07.01.2026 | 18:26:26,979 | 1 | 101,62 | |
| 1 | 101,62 | |||
| 1 | 101,62 | |||
| 07.01.2026 | 18:22:31,011 | 18 | 101,64 | |
| 18 | 101,64 | |||
| 18 | 101,64 | |||
| 07.01.2026 | 18:20:22,866 | 28 | 101,64 | |
| 28 | 101,64 | |||
| 28 | 101,64 | |||
| 07.01.2026 | 18:19:42,157 | 1 | 101,62 | |
| 1 | 101,62 | |||
| 1 | 101,62 | |||
| 07.01.2026 | 18:19:38,734 | 5 | 101,76 | |
| 5 | 101,76 | |||
| 5 | 101,76 | |||
| 07.01.2026 | 18:19:15,694 | 1 | 101,62 | |
| 1 | 101,62 | |||
| 1 | 101,62 | |||
| 07.01.2026 | 18:19:07,735 | 10 | 101,62 | |
| 10 | 101,62 | |||
| 10 | 101,62 | |||
| 07.01.2026 | 18:18:43,995 | 4 | 101,62 | |
| 4 | 101,62 | |||
| 4 | 101,62 | |||
| 07.01.2026 | 18:18:10,575 | 1 | 101,74 | |
| 1 | 101,74 | |||
| 1 | 101,74 | |||
| 07.01.2026 | 18:18:06,057 | 1 | 101,76 | |
| 1 | 101,76 | |||
| 1 | 101,76 | |||
| 07.01.2026 | 18:14:47,309 | 5 | 101,60 | |
| 5 | 101,60 | |||
| 5 | 101,60 | |||
| 07.01.2026 | 18:14:15,803 | 1 | 101,76 | |
| 1 | 101,76 | |||
| 1 | 101,76 | |||
| 07.01.2026 | 18:14:09,871 | 1 | 101,76 | |
| 1 | 101,76 | |||
| 1 | 101,76 | |||
| 07.01.2026 | 18:13:52,200 | 49 | 101,76 | |
| 49 | 101,76 | |||
| 49 | 101,76 | |||
| 07.01.2026 | 18:13:14,824 | 2 | 101,62 | |
| 2 | 101,62 | |||
| 2 | 101,62 | |||
| 07.01.2026 | 18:12:58,351 | 10 | 101,60 | |
| 10 | 101,60 | |||
| 10 | 101,60 | |||
| 07.01.2026 | 18:12:50,880 | 53 | 101,60 | |
| 53 | 101,60 | |||
| 53 | 101,60 | |||
| 07.01.2026 | 18:12:10,428 | 1 | 101,62 | |
| 1 | 101,62 | |||
| 1 | 101,62 | |||
| 07.01.2026 | 18:10:09,471 | 1 | 101,74 | |
| 1 | 101,74 | |||
| 1 | 101,74 | |||
| 07.01.2026 | 18:10:02,932 | 1 | 101,60 | |
| 1 | 101,60 | |||
| 1 | 101,60 | |||
| 07.01.2026 | 18:10:02,703 | 150 | 101,74 | |
| 150 | 101,74 | |||
| 150 | 101,74 | |||
| 07.01.2026 | 18:09:48,742 | 49 | 101,74 | |
| 49 | 101,74 | |||
| 49 | 101,74 | |||
| 07.01.2026 | 18:08:11,150 | 1 | 101,74 | |
| 1 | 101,74 | |||
| 1 | 101,74 | |||
| 07.01.2026 | 18:07:45,592 | 3 | 101,60 | |
| 3 | 101,60 | |||
| 3 | 101,60 | |||
| 07.01.2026 | 18:07:15,587 | 1 | 101,72 | |
| 1 | 101,72 | |||
| 1 | 101,72 | |||
| 07.01.2026 | 18:05:45,041 | 1 | 101,72 | |
| 1 | 101,72 | |||
| 1 | 101,72 | |||
| 07.01.2026 | 18:05:42,221 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 07.01.2026 | 18:05:03,361 | 20 | 101,70 | |
| 20 | 101,70 | |||
| 20 | 101,70 | |||
| 07.01.2026 | 18:03:12,361 | 1 | 101,70 | |
| 1 | 101,70 | |||
| 1 | 101,70 | |||
| 07.01.2026 | 18:02:48,864 | 83 | 101,70 | |
| 83 | 101,70 | |||
| 83 | 101,70 | |||
| 07.01.2026 | 18:02:20,341 | 1 | 101,72 | |
| 1 | 101,72 | |||
| 1 | 101,72 | |||
| 07.01.2026 | 18:00:14,917 | 1 | 101,72 | |
| 1 | 101,72 | |||
| 1 | 101,72 | |||
| 07.01.2026 | 17:59:32,600 | 26 | 101,58 | |
| 26 | 101,58 | |||
| 26 | 101,58 | |||
| 07.01.2026 | 17:57:58,415 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 07.01.2026 | 17:55:55,040 | 5 | 101,72 | |
| 5 | 101,72 | |||
| 5 | 101,72 | |||
| 07.01.2026 | 17:51:26,791 | 1 | 101,68 | |
| 1 | 101,68 | |||
| 1 | 101,68 | |||
| 07.01.2026 | 17:51:16,907 | 490 | 101,68 | |
| 245 | 101,68 | |||
| 490 | 101,68 | |||
| 245 | 101,68 | |||
| 07.01.2026 | 17:48:59,679 | 21 | 101,58 | |
| 21 | 101,58 | |||
| 21 | 101,58 | |||
| 07.01.2026 | 17:48:36,235 | 10 | 101,72 | |
| 10 | 101,72 | |||
| 10 | 101,72 | |||
| 07.01.2026 | 17:47:52,846 | 1 | 101,72 | |
| 1 | 101,72 | |||
| 1 | 101,72 | |||
| 07.01.2026 | 17:46:32,855 | 1 | 101,72 | |
| 1 | 101,72 | |||
| 1 | 101,72 | |||
| 07.01.2026 | 17:43:41,361 | 31 | 101,48 | |
| 31 | 101,48 | |||
| 31 | 101,48 | |||
| 07.01.2026 | 17:42:43,847 | 14 | 101,46 | |
| 14 | 101,46 | |||
| 14 | 101,46 | |||
| 07.01.2026 | 17:42:37,473 | 4 | 101,60 | |
| 4 | 101,60 | |||
| 4 | 101,60 | |||
| 07.01.2026 | 17:42:00,052 | 12 | 101,46 | |
| 12 | 101,46 | |||
| 12 | 101,46 | |||
| 07.01.2026 | 17:41:43,047 | 1 | 101,48 | |
| 1 | 101,48 | |||
| 1 | 101,48 | |||
| 07.01.2026 | 17:40:52,623 | 1 | 101,62 | |
| 1 | 101,62 | |||
| 1 | 101,62 | |||
| 07.01.2026 | 17:40:19,214 | 1 | 101,60 | |
| 1 | 101,60 | |||
| 1 | 101,60 | |||
| 07.01.2026 | 17:39:44,899 | 2 | 101,58 | |
| 2 | 101,58 | |||
| 2 | 101,58 | |||
| 07.01.2026 | 17:39:20,141 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 07.01.2026 | 17:38:23,180 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 07.01.2026 | 17:37:51,794 | 2 | 101,44 | |
| 2 | 101,44 | |||
| 2 | 101,44 | |||
| 07.01.2026 | 17:36:51,212 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 07.01.2026 | 17:36:18,762 | 29 | 101,46 | |
| 29 | 101,46 | |||
| 29 | 101,46 | |||
| 07.01.2026 | 17:35:46,097 | 6 | 101,58 | |
| 6 | 101,58 | |||
| 6 | 101,58 | |||
| 07.01.2026 | 17:34:22,606 | 5 | 101,44 | |
| 5 | 101,44 | |||
| 5 | 101,44 | |||
| 07.01.2026 | 17:33:21,808 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 07.01.2026 | 17:32:56,039 | 6 | 101,44 | |
| 6 | 101,44 | |||
| 6 | 101,44 | |||
| 07.01.2026 | 17:32:36,845 | 20 | 101,58 | |
| 20 | 101,58 | |||
| 20 | 101,58 | |||
| 07.01.2026 | 17:32:24,952 | 16 | 101,44 | |
| 16 | 101,44 | |||
| 16 | 101,44 | |||
| 07.01.2026 | 17:31:50,030 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 07.01.2026 | 17:30:32,564 | 2 | 101,46 | |
| 2 | 101,46 | |||
| 2 | 101,46 | |||
| 07.01.2026 | 17:30:16,057 | 3 | 101,50 | |
| 3 | 101,50 | |||
| 3 | 101,50 | |||
| 07.01.2026 | 17:29:56,830 | 1 | 101,50 | |
| 1 | 101,50 | |||
| 1 | 101,50 | |||
| 07.01.2026 | 17:29:34,497 | 1 | 101,50 | |
| 1 | 101,50 | |||
| 1 | 101,50 | |||
| 07.01.2026 | 17:27:59,526 | 1 | 101,52 | |
| 1 | 101,52 | |||
| 1 | 101,52 | |||
| 07.01.2026 | 17:27:23,191 | 1 | 101,52 | |
| 1 | 101,52 | |||
| 1 | 101,52 | |||
| 07.01.2026 | 17:25:55,436 | 1 | 101,52 | |
| 1 | 101,52 | |||
| 1 | 101,52 | |||
| 07.01.2026 | 17:25:13,666 | 1 | 101,50 | |
| 1 | 101,50 | |||
| 1 | 101,50 | |||
| 07.01.2026 | 17:25:07,836 | 1 | 101,54 | |
| 1 | 101,54 | |||
| 1 | 101,54 | |||
| 07.01.2026 | 17:24:38,318 | 5 | 101,54 | |
| 5 | 101,54 | |||
| 5 | 101,54 | |||
| 07.01.2026 | 17:24:01,227 | 30 | 101,54 | |
| 30 | 101,54 | |||
| 30 | 101,54 | |||
| 07.01.2026 | 17:23:21,710 | 1 | 101,54 | |
| 1 | 101,54 | |||
| 1 | 101,54 | |||
| 07.01.2026 | 17:22:32,076 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 07.01.2026 | 17:22:15,382 | 3 | 101,54 | |
| 3 | 101,54 | |||
| 3 | 101,54 | |||
| 07.01.2026 | 17:21:56,669 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 07.01.2026 | 17:20:56,078 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 07.01.2026 | 17:20:20,146 | 5 | 101,56 | |
| 5 | 101,56 | |||
| 5 | 101,56 | |||
| 07.01.2026 | 17:19:28,856 | 54 | 101,56 | |
| 54 | 101,56 | |||
| 54 | 101,56 | |||
| 07.01.2026 | 17:18:52,407 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 07.01.2026 | 17:18:45,564 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 07.01.2026 | 17:18:30,673 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 07.01.2026 | 17:18:03,197 | 2 | 101,60 | |
| 2 | 101,60 | |||
| 2 | 101,60 | |||
| 07.01.2026 | 17:17:52,131 | 1 | 101,60 | |
| 1 | 101,60 | |||
| 1 | 101,60 | |||
| 07.01.2026 | 17:17:32,715 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 07.01.2026 | 17:17:10,955 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 07.01.2026 | 17:15:21,807 | 1 | 101,62 | |
| 1 | 101,62 | |||
| 1 | 101,62 | |||
| 07.01.2026 | 17:15:11,446 | 1 | 101,60 | |
| 1 | 101,60 | |||
| 1 | 101,60 | |||
| 07.01.2026 | 17:15:07,930 | 2 | 101,62 | |
| 2 | 101,62 | |||
| 2 | 101,62 | |||
| 07.01.2026 | 17:11:23,706 | 3 | 101,56 | |
| 3 | 101,56 | |||
| 3 | 101,56 | |||
| 07.01.2026 | 17:10:40,743 | 2 | 101,56 | |
| 2 | 101,56 | |||
| 2 | 101,56 | |||
| 07.01.2026 | 17:08:32,331 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 07.01.2026 | 17:08:01,844 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 07.01.2026 | 17:07:51,076 | 2 | 101,58 | |
| 2 | 101,58 | |||
| 2 | 101,58 | |||
| 07.01.2026 | 17:05:25,585 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 07.01.2026 | 17:05:01,512 | 64 | 101,54 | |
| 64 | 101,54 | |||
| 64 | 101,54 | |||
| 07.01.2026 | 17:03:59,550 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 07.01.2026 | 17:03:43,137 | 4 | 101,54 | |
| 4 | 101,54 | |||
| 4 | 101,54 | |||
| 07.01.2026 | 17:03:16,258 | 1 | 101,58 | |
| 1 | 101,58 | |||
| 1 | 101,58 | |||
| 07.01.2026 | 16:59:27,410 | 7 | 101,50 | |
| 7 | 101,50 | |||
| 7 | 101,50 | |||
| 07.01.2026 | 16:58:45,055 | 1 | 101,54 | |
| 1 | 101,54 | |||
| 1 | 101,54 | |||
| 07.01.2026 | 16:57:14,469 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 07.01.2026 | 16:57:03,399 | 2 | 101,56 | |
| 2 | 101,56 | |||
| 2 | 101,56 | |||
| 07.01.2026 | 16:54:20,473 | 3 | 101,52 | |
| 3 | 101,52 | |||
| 3 | 101,52 | |||
| 07.01.2026 | 16:54:15,842 | 1 | 101,52 | |
| 1 | 101,52 | |||
| 1 | 101,52 | |||
| 07.01.2026 | 16:52:01,021 | 1 | 101,52 | |
| 1 | 101,52 | |||
| 1 | 101,52 | |||
| 07.01.2026 | 16:51:03,538 | 195 | 101,50 | |
| 195 | 101,50 | |||
| 190 | 101,50 | |||
| 5 | 101,50 | |||
| 07.01.2026 | 16:50:51,281 | 1 | 101,48 | |
| 1 | 101,48 | |||
| 1 | 101,48 | |||
| 07.01.2026 | 16:50:48,853 | 200 | 101,46 | |
| 200 | 101,46 | |||
| 200 | 101,46 | |||
| 07.01.2026 | 16:50:26,916 | 4 | 101,44 | |
| 4 | 101,44 | |||
| 4 | 101,44 | |||
| 07.01.2026 | 16:49:53,401 | 1 | 101,48 | |
| 1 | 101,48 | |||
| 1 | 101,48 | |||
| 07.01.2026 | 16:47:14,802 | 45 | 101,40 | |
| 45 | 101,40 | |||
| 45 | 101,40 | |||
| 07.01.2026 | 16:46:24,596 | 147 | 101,42 | |
| 147 | 101,42 | |||
| 147 | 101,42 | |||
| 07.01.2026 | 16:43:04,980 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 07.01.2026 | 16:41:18,523 | 2 | 101,40 | |
| 2 | 101,40 | |||
| 2 | 101,40 | |||
| 07.01.2026 | 16:40:23,284 | 6 | 101,38 | |
| 6 | 101,38 | |||
| 6 | 101,38 | |||
| 07.01.2026 | 16:40:20,090 | 50 | 101,40 | |
| 50 | 101,40 | |||
| 50 | 101,40 | |||
| 07.01.2026 | 16:38:54,222 | 1 | 101,44 | |
| 1 | 101,44 | |||
| 1 | 101,44 | |||
| 07.01.2026 | 16:38:23,130 | 1 | 101,44 | |
| 1 | 101,44 | |||
| 1 | 101,44 | |||
| 07.01.2026 | 16:38:15,993 | 3 | 101,46 | |
| 3 | 101,46 | |||
| 3 | 101,46 | |||
| 07.01.2026 | 16:38:00,594 | 1 | 101,48 | |
| 1 | 101,48 | |||
| 1 | 101,48 | |||
| 07.01.2026 | 16:34:43,901 | 4 | 101,44 | |
| 4 | 101,44 | |||
| 4 | 101,44 | |||
| 07.01.2026 | 16:32:43,236 | 5 | 101,46 | |
| 5 | 101,46 | |||
| 5 | 101,46 | |||
| 07.01.2026 | 16:30:05,223 | 30 | 101,42 | |
| 30 | 101,42 | |||
| 30 | 101,42 | |||
| 07.01.2026 | 16:28:46,604 | 120 | 101,46 | |
| 120 | 101,46 | |||
| 120 | 101,46 | |||
| 07.01.2026 | 16:27:24,360 | 2 753 | 101,42 | |
| 2 753 | 101,42 | |||
| 2 753 | 101,42 | |||
| 07.01.2026 | 16:27:23,552 | 12 | 101,42 | |
| 12 | 101,42 | |||
| 12 | 101,42 | |||
| 07.01.2026 | 16:27:03,509 | 6 | 101,42 | |
| 6 | 101,42 | |||
| 6 | 101,42 | |||
| 07.01.2026 | 16:21:51,582 | 15 | 101,46 | |
| 15 | 101,46 | |||
| 15 | 101,46 | |||
| 07.01.2026 | 16:18:58,340 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 07.01.2026 | 16:18:22,815 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 07.01.2026 | 16:17:29,586 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 07.01.2026 | 16:16:34,346 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 07.01.2026 | 16:16:15,719 | 9 | 101,38 | |
| 9 | 101,38 | |||
| 9 | 101,38 | |||
| 07.01.2026 | 16:14:40,518 | 3 | 101,38 | |
| 3 | 101,38 | |||
| 3 | 101,38 | |||
| 07.01.2026 | 16:12:49,953 | 54 | 101,40 | |
| 54 | 101,40 | |||
| 54 | 101,40 | |||
| 07.01.2026 | 16:12:17,168 | 300 | 101,40 | |
| 300 | 101,40 | |||
| 300 | 101,40 | |||
| 07.01.2026 | 16:10:59,828 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 07.01.2026 | 16:09:52,479 | 205 | 101,34 | |
| 205 | 101,34 | |||
| 205 | 101,34 | |||
| 07.01.2026 | 16:09:45,076 | 5 | 101,36 | |
| 5 | 101,36 | |||
| 5 | 101,36 | |||
| 07.01.2026 | 16:08:14,322 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 07.01.2026 | 16:07:45,243 | 4 | 101,38 | |
| 4 | 101,38 | |||
| 4 | 101,38 | |||
| 07.01.2026 | 16:07:30,349 | 3 | 101,42 | |
| 3 | 101,42 | |||
| 3 | 101,42 | |||
| 07.01.2026 | 16:07:27,831 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 07.01.2026 | 16:05:07,075 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 07.01.2026 | 16:03:17,703 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 07.01.2026 | 16:01:21,780 | 9 | 101,42 | |
| 9 | 101,42 | |||
| 9 | 101,42 | |||
| 07.01.2026 | 16:00:14,450 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 07.01.2026 | 16:00:06,303 | 2 | 101,46 | |
| 2 | 101,46 | |||
| 2 | 101,46 | |||
| 07.01.2026 | 15:58:54,556 | 13 | 101,40 | |
| 13 | 101,40 | |||
| 13 | 101,40 | |||
| 07.01.2026 | 15:58:23,979 | 2 | 101,40 | |
| 2 | 101,40 | |||
| 2 | 101,40 | |||
| 07.01.2026 | 15:58:10,389 | 2 | 101,42 | |
| 2 | 101,42 | |||
| 2 | 101,42 | |||
| 07.01.2026 | 15:55:30,993 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 07.01.2026 | 15:54:45,618 | 3 | 101,38 | |
| 3 | 101,38 | |||
| 3 | 101,38 | |||
| 07.01.2026 | 15:54:26,314 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 07.01.2026 | 15:54:14,939 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 07.01.2026 | 15:53:08,624 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 07.01.2026 | 15:50:59,245 | 4 | 101,40 | |
| 4 | 101,40 | |||
| 4 | 101,40 | |||
| 07.01.2026 | 15:50:51,901 | 24 | 101,40 | |
| 24 | 101,40 | |||
| 24 | 101,40 | |||
| 07.01.2026 | 15:47:37,224 | 3 | 101,42 | |
| 3 | 101,42 | |||
| 3 | 101,42 | |||
| 07.01.2026 | 15:46:05,823 | 6 | 101,38 | |
| 6 | 101,38 | |||
| 6 | 101,38 | |||
| 07.01.2026 | 15:45:53,942 | 10 | 101,40 | |
| 10 | 101,40 | |||
| 10 | 101,40 | |||
| 07.01.2026 | 15:44:43,309 | 15 | 101,42 | |
| 15 | 101,42 | |||
| 15 | 101,42 | |||
| 07.01.2026 | 15:44:40,060 | 19 | 101,40 | |
| 19 | 101,40 | |||
| 19 | 101,40 | |||
| 07.01.2026 | 15:44:34,935 | 50 | 101,42 | |
| 50 | 101,42 | |||
| 50 | 101,42 | |||
| 07.01.2026 | 15:44:17,146 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 07.01.2026 | 15:44:01,261 | 65 | 101,36 | |
| 65 | 101,36 | |||
| 65 | 101,36 | |||
| 07.01.2026 | 15:43:59,212 | 30 | 101,40 | |
| 30 | 101,40 | |||
| 30 | 101,40 | |||
| 07.01.2026 | 15:43:57,527 | 2 | 101,38 | |
| 2 | 101,38 | |||
| 2 | 101,38 | |||
| 07.01.2026 | 15:42:49,584 | 3 | 101,36 | |
| 3 | 101,36 | |||
| 3 | 101,36 | |||
| 07.01.2026 | 15:42:41,838 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 07.01.2026 | 15:42:37,106 | 6 | 101,38 | |
| 6 | 101,38 | |||
| 6 | 101,38 | |||
| 07.01.2026 | 15:42:21,413 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 07.01.2026 | 15:39:51,183 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 07.01.2026 | 15:38:59,873 | 2 | 101,28 | |
| 2 | 101,28 | |||
| 2 | 101,28 | |||
| 07.01.2026 | 15:38:45,250 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 07.01.2026 | 15:37:57,593 | 1 289 | 101,22 | |
| 1 289 | 101,22 | |||
| 1 289 | 101,22 | |||
| 07.01.2026 | 15:37:51,247 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 07.01.2026 | 15:37:46,317 | 5 | 101,22 | |
| 5 | 101,22 | |||
| 5 | 101,22 | |||
| 07.01.2026 | 15:37:38,087 | 10 | 101,20 | |
| 10 | 101,20 | |||
| 10 | 101,20 | |||
| 07.01.2026 | 15:34:29,730 | 1 000 | 101,16 | |
| 1 000 | 101,16 | |||
| 1 000 | 101,16 | |||
| 07.01.2026 | 15:33:57,511 | 15 | 101,04 | |
| 15 | 101,04 | |||
| 15 | 101,04 | |||
| 07.01.2026 | 15:33:31,536 | 19 | 101,06 | |
| 19 | 101,06 | |||
| 19 | 101,06 | |||
| 07.01.2026 | 15:31:53,147 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 15:31:41,573 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 15:30:57,076 | 15 | 101,06 | |
| 15 | 101,06 | |||
| 15 | 101,06 | |||
| 07.01.2026 | 15:29:59,126 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 07.01.2026 | 15:29:29,047 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 15:28:25,659 | 10 | 101,02 | |
| 10 | 101,02 | |||
| 10 | 101,02 | |||
| 07.01.2026 | 15:26:58,915 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 07.01.2026 | 15:26:19,367 | 5 | 101,06 | |
| 5 | 101,06 | |||
| 5 | 101,06 | |||
| 07.01.2026 | 15:23:42,342 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 07.01.2026 | 15:21:45,235 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 07.01.2026 | 15:21:43,335 | 447 | 101,02 | |
| 447 | 101,02 | |||
| 447 | 101,02 | |||
| 07.01.2026 | 15:19:45,920 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 07.01.2026 | 15:17:34,633 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 07.01.2026 | 15:16:53,317 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 07.01.2026 | 15:15:59,176 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 07.01.2026 | 15:15:29,775 | 21 | 101,06 | |
| 21 | 101,06 | |||
| 21 | 101,06 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.01.2026 @ 22:00:00
Letzte Aktualisierung:
07.01.2026 @ 22:00:00