Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6973
6772
108,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.03.2026 | 21:09:16,445 | 5 | 108,4131 | |
| 5 | 108,4131 | |||
| 5 | 108,4131 | |||
| 26.03.2026 | 21:09:08,211 | 3 | 108,3965 | |
| 3 | 108,3965 | |||
| 3 | 108,3965 | |||
| 26.03.2026 | 21:07:58,323 | 7 | 108,3704 | |
| 7 | 108,3704 | |||
| 7 | 108,3704 | |||
| 26.03.2026 | 21:07:38,255 | 1 | 108,3741 | |
| 1 | 108,3741 | |||
| 1 | 108,3741 | |||
| 26.03.2026 | 21:07:12,098 | 37 | 108,3792 | |
| 37 | 108,3792 | |||
| 37 | 108,3792 | |||
| 26.03.2026 | 21:03:39,163 | 200 | 108,30 | |
| 100 | 108,30 | |||
| 200 | 108,30 | |||
| 100 | 108,30 | |||
| 26.03.2026 | 21:01:30,825 | 1 | 108,3895 | |
| 1 | 108,3895 | |||
| 1 | 108,3895 | |||
| 26.03.2026 | 21:00:52,860 | 1 | 108,3856 | |
| 1 | 108,3856 | |||
| 1 | 108,3856 | |||
| 26.03.2026 | 21:00:42,073 | 4 | 108,3727 | |
| 4 | 108,3727 | |||
| 4 | 108,3727 | |||
| 26.03.2026 | 21:00:22,921 | 1 | 108,3478 | |
| 1 | 108,3478 | |||
| 1 | 108,3478 | |||
| 26.03.2026 | 20:59:57,538 | 1 | 108,4255 | |
| 1 | 108,4255 | |||
| 1 | 108,4255 | |||
| 26.03.2026 | 20:59:39,429 | 60 | 108,3992 | |
| 60 | 108,3992 | |||
| 60 | 108,3992 | |||
| 26.03.2026 | 20:59:32,493 | 2 | 108,3573 | |
| 2 | 108,3573 | |||
| 2 | 108,3573 | |||
| 26.03.2026 | 20:59:31,110 | 1 | 108,361 | |
| 1 | 108,361 | |||
| 1 | 108,361 | |||
| 26.03.2026 | 20:59:30,185 | 10 | 108,3422 | |
| 10 | 108,3422 | |||
| 10 | 108,3422 | |||
| 26.03.2026 | 20:59:03,531 | 10 | 108,1583 | |
| 10 | 108,1583 | |||
| 10 | 108,1583 | |||
| 26.03.2026 | 20:59:02,901 | 5 | 108,3425 | |
| 5 | 108,3425 | |||
| 5 | 108,3425 | |||
| 26.03.2026 | 20:58:59,025 | 14 | 108,1882 | |
| 14 | 108,1882 | |||
| 3 | 108,1882 | |||
| 1 | 108,1882 | |||
| 10 | 108,1882 | |||
| 26.03.2026 | 20:58:31,757 | 1 | 108,3724 | |
| 1 | 108,3724 | |||
| 1 | 108,3724 | |||
| 26.03.2026 | 20:58:21,056 | 3 | 108,1868 | |
| 3 | 108,1868 | |||
| 3 | 108,1868 | |||
| 26.03.2026 | 20:58:05,825 | 5 | 108,3986 | |
| 5 | 108,3986 | |||
| 5 | 108,3986 | |||
| 26.03.2026 | 20:57:59,926 | 45 | 108,3966 | |
| 45 | 108,3966 | |||
| 45 | 108,3966 | |||
| 26.03.2026 | 20:57:55,198 | 1 | 108,4002 | |
| 1 | 108,4002 | |||
| 1 | 108,4002 | |||
| 26.03.2026 | 20:57:52,078 | 1 | 108,3947 | |
| 1 | 108,3947 | |||
| 1 | 108,3947 | |||
| 26.03.2026 | 20:57:43,556 | 6 | 108,3918 | |
| 6 | 108,3918 | |||
| 6 | 108,3918 | |||
| 26.03.2026 | 20:57:36,491 | 14 | 108,3964 | |
| 14 | 108,3964 | |||
| 14 | 108,3964 | |||
| 26.03.2026 | 20:57:35,342 | 1 | 108,4019 | |
| 1 | 108,4019 | |||
| 1 | 108,4019 | |||
| 26.03.2026 | 20:57:23,826 | 1 | 108,3913 | |
| 1 | 108,3913 | |||
| 1 | 108,3913 | |||
| 26.03.2026 | 20:57:20,110 | 2 | 108,3927 | |
| 2 | 108,3927 | |||
| 2 | 108,3927 | |||
| 26.03.2026 | 20:56:51,170 | 3 | 108,1997 | |
| 3 | 108,1997 | |||
| 2 | 108,1997 | |||
| 1 | 108,1997 | |||
| 26.03.2026 | 20:56:46,285 | 2 | 108,389 | |
| 2 | 108,389 | |||
| 2 | 108,389 | |||
| 26.03.2026 | 20:56:41,377 | 1 | 108,3909 | |
| 1 | 108,3909 | |||
| 1 | 108,3909 | |||
| 26.03.2026 | 20:56:40,083 | 2 | 108,3872 | |
| 2 | 108,3872 | |||
| 2 | 108,3872 | |||
| 26.03.2026 | 20:56:37,221 | 2 | 108,3868 | |
| 2 | 108,3868 | |||
| 2 | 108,3868 | |||
| 26.03.2026 | 20:56:02,755 | 1 | 108,3631 | |
| 1 | 108,3631 | |||
| 1 | 108,3631 | |||
| 26.03.2026 | 20:55:55,277 | 1 | 108,3629 | |
| 1 | 108,3629 | |||
| 1 | 108,3629 | |||
| 26.03.2026 | 20:55:51,944 | 2 | 108,3634 | |
| 2 | 108,3634 | |||
| 2 | 108,3634 | |||
| 26.03.2026 | 20:55:51,189 | 3 | 108,1792 | |
| 3 | 108,1792 | |||
| 3 | 108,1792 | |||
| 26.03.2026 | 20:55:39,489 | 1 | 108,3451 | |
| 1 | 108,3451 | |||
| 1 | 108,3451 | |||
| 26.03.2026 | 20:55:38,021 | 5 | 108,357 | |
| 5 | 108,357 | |||
| 5 | 108,357 | |||
| 26.03.2026 | 20:55:26,250 | 2 | 108,3565 | |
| 2 | 108,3565 | |||
| 2 | 108,3565 | |||
| 26.03.2026 | 20:55:12,509 | 1 | 108,3473 | |
| 1 | 108,3473 | |||
| 1 | 108,3473 | |||
| 26.03.2026 | 20:55:02,691 | 1 | 108,3325 | |
| 1 | 108,3325 | |||
| 1 | 108,3325 | |||
| 26.03.2026 | 20:55:00,681 | 1 | 108,3417 | |
| 1 | 108,3417 | |||
| 1 | 108,3417 | |||
| 26.03.2026 | 20:54:56,898 | 7 | 108,1457 | |
| 7 | 108,1457 | |||
| 7 | 108,1457 | |||
| 26.03.2026 | 20:54:55,775 | 2 | 108,20 | |
| 2 | 108,20 | |||
| 1 | 108,20 | |||
| 1 | 108,20 | |||
| 26.03.2026 | 20:54:32,770 | 1 | 108,3519 | |
| 1 | 108,3519 | |||
| 1 | 108,3519 | |||
| 26.03.2026 | 20:54:04,225 | 2 | 108,20 | |
| 2 | 108,20 | |||
| 2 | 108,20 | |||
| 26.03.2026 | 20:53:55,871 | 15 | 108,3755 | |
| 15 | 108,3755 | |||
| 15 | 108,3755 | |||
| 26.03.2026 | 20:53:30,119 | 19 | 108,4026 | |
| 19 | 108,4026 | |||
| 19 | 108,4026 | |||
| 26.03.2026 | 20:53:28,095 | 1 | 108,4026 | |
| 1 | 108,4026 | |||
| 1 | 108,4026 | |||
| 26.03.2026 | 20:53:04,218 | 10 | 108,3865 | |
| 10 | 108,3865 | |||
| 10 | 108,3865 | |||
| 26.03.2026 | 20:52:51,264 | 3 | 108,2174 | |
| 2 | 108,2174 | |||
| 3 | 108,2174 | |||
| 1 | 108,2174 | |||
| 26.03.2026 | 20:52:36,971 | 24 | 108,4103 | |
| 24 | 108,4103 | |||
| 24 | 108,4103 | |||
| 26.03.2026 | 20:52:34,686 | 1 | 108,414 | |
| 1 | 108,414 | |||
| 1 | 108,414 | |||
| 26.03.2026 | 20:51:45,559 | 3 | 108,4096 | |
| 3 | 108,4096 | |||
| 3 | 108,4096 | |||
| 26.03.2026 | 20:51:44,671 | 2 | 108,4096 | |
| 2 | 108,4096 | |||
| 2 | 108,4096 | |||
| 26.03.2026 | 20:51:43,445 | 1 | 108,4142 | |
| 1 | 108,4142 | |||
| 1 | 108,4142 | |||
| 26.03.2026 | 20:51:40,281 | 10 | 108,4101 | |
| 10 | 108,4101 | |||
| 10 | 108,4101 | |||
| 26.03.2026 | 20:50:51,145 | 3 | 108,244 | |
| 3 | 108,244 | |||
| 3 | 108,244 | |||
| 26.03.2026 | 20:50:47,983 | 10 | 108,4194 | |
| 10 | 108,4194 | |||
| 10 | 108,4194 | |||
| 26.03.2026 | 20:50:47,866 | 2 | 108,4194 | |
| 2 | 108,4194 | |||
| 2 | 108,4194 | |||
| 26.03.2026 | 20:50:39,609 | 2 | 108,4339 | |
| 2 | 108,4339 | |||
| 2 | 108,4339 | |||
| 26.03.2026 | 20:50:37,667 | 1 | 108,2593 | |
| 1 | 108,2593 | |||
| 1 | 108,2593 | |||
| 26.03.2026 | 20:50:18,711 | 150 | 108,4596 | |
| 150 | 108,4596 | |||
| 150 | 108,4596 | |||
| 26.03.2026 | 20:50:10,284 | 10 | 108,2585 | |
| 10 | 108,2585 | |||
| 10 | 108,2585 | |||
| 26.03.2026 | 20:49:53,481 | 2 | 108,4562 | |
| 2 | 108,4562 | |||
| 2 | 108,4562 | |||
| 26.03.2026 | 20:49:52,822 | 5 | 108,4562 | |
| 5 | 108,4562 | |||
| 5 | 108,4562 | |||
| 26.03.2026 | 20:49:41,894 | 4 | 108,264 | |
| 4 | 108,264 | |||
| 4 | 108,264 | |||
| 26.03.2026 | 20:49:28,416 | 1 | 108,4395 | |
| 1 | 108,4395 | |||
| 1 | 108,4395 | |||
| 26.03.2026 | 20:49:11,251 | 2 | 108,4391 | |
| 2 | 108,4391 | |||
| 2 | 108,4391 | |||
| 26.03.2026 | 20:49:09,644 | 5 | 108,4349 | |
| 5 | 108,4349 | |||
| 5 | 108,4349 | |||
| 26.03.2026 | 20:48:37,883 | 1 | 108,2471 | |
| 1 | 108,2471 | |||
| 1 | 108,2471 | |||
| 26.03.2026 | 20:48:36,198 | 3 | 108,4225 | |
| 3 | 108,4225 | |||
| 3 | 108,4225 | |||
| 26.03.2026 | 20:48:34,385 | 11 | 108,4234 | |
| 11 | 108,4234 | |||
| 11 | 108,4234 | |||
| 26.03.2026 | 20:48:19,356 | 2 | 108,4106 | |
| 2 | 108,4106 | |||
| 2 | 108,4106 | |||
| 26.03.2026 | 20:48:09,190 | 5 | 108,407 | |
| 5 | 108,407 | |||
| 5 | 108,407 | |||
| 26.03.2026 | 20:47:51,201 | 4 | 108,2312 | |
| 4 | 108,2312 | |||
| 4 | 108,2312 | |||
| 26.03.2026 | 20:47:48,529 | 2 | 108,4148 | |
| 2 | 108,4148 | |||
| 2 | 108,4148 | |||
| 26.03.2026 | 20:47:45,616 | 1 | 108,4028 | |
| 1 | 108,4028 | |||
| 1 | 108,4028 | |||
| 26.03.2026 | 20:47:44,283 | 3 | 108,4028 | |
| 3 | 108,4028 | |||
| 3 | 108,4028 | |||
| 26.03.2026 | 20:47:10,352 | 1 | 108,41 | |
| 1 | 108,41 | |||
| 1 | 108,41 | |||
| 26.03.2026 | 20:47:01,496 | 1 | 108,4201 | |
| 1 | 108,4201 | |||
| 1 | 108,4201 | |||
| 26.03.2026 | 20:46:44,024 | 2 | 108,4164 | |
| 2 | 108,4164 | |||
| 2 | 108,4164 | |||
| 26.03.2026 | 20:46:31,625 | 1 | 108,4017 | |
| 1 | 108,4017 | |||
| 1 | 108,4017 | |||
| 26.03.2026 | 20:46:28,288 | 1 | 108,3999 | |
| 1 | 108,3999 | |||
| 1 | 108,3999 | |||
| 26.03.2026 | 20:46:26,936 | 3 | 108,3999 | |
| 3 | 108,3999 | |||
| 3 | 108,3999 | |||
| 26.03.2026 | 20:46:25,572 | 1 | 108,3989 | |
| 1 | 108,3989 | |||
| 1 | 108,3989 | |||
| 26.03.2026 | 20:46:21,447 | 6 | 108,4017 | |
| 6 | 108,4017 | |||
| 6 | 108,4017 | |||
| 26.03.2026 | 20:45:45,903 | 1 | 108,3943 | |
| 1 | 108,3943 | |||
| 1 | 108,3943 | |||
| 26.03.2026 | 20:45:21,814 | 10 | 108,397 | |
| 10 | 108,397 | |||
| 10 | 108,397 | |||
| 26.03.2026 | 20:45:21,231 | 3 | 108,2098 | |
| 3 | 108,2098 | |||
| 3 | 108,2098 | |||
| 26.03.2026 | 20:45:13,603 | 4 | 108,4089 | |
| 4 | 108,4089 | |||
| 4 | 108,4089 | |||
| 26.03.2026 | 20:45:05,237 | 1 | 108,4006 | |
| 1 | 108,4006 | |||
| 1 | 108,4006 | |||
| 26.03.2026 | 20:44:24,373 | 1 | 108,4081 | |
| 1 | 108,4081 | |||
| 1 | 108,4081 | |||
| 26.03.2026 | 20:44:18,530 | 2 | 108,4132 | |
| 2 | 108,4132 | |||
| 2 | 108,4132 | |||
| 26.03.2026 | 20:44:17,658 | 1 | 108,4149 | |
| 1 | 108,4149 | |||
| 1 | 108,4149 | |||
| 26.03.2026 | 20:44:13,260 | 1 | 108,4149 | |
| 1 | 108,4149 | |||
| 1 | 108,4149 | |||
| 26.03.2026 | 20:43:51,935 | 1 | 108,436 | |
| 1 | 108,436 | |||
| 1 | 108,436 | |||
| 26.03.2026 | 20:43:24,548 | 8 | 108,2547 | |
| 8 | 108,2547 | |||
| 8 | 108,2547 | |||
| 26.03.2026 | 20:43:21,176 | 3 | 108,2547 | |
| 3 | 108,2547 | |||
| 3 | 108,2547 | |||
| 26.03.2026 | 20:43:18,592 | 1 | 108,4389 | |
| 1 | 108,4389 | |||
| 1 | 108,4389 | |||
| 26.03.2026 | 20:43:16,753 | 3 | 108,4365 | |
| 3 | 108,4365 | |||
| 3 | 108,4365 | |||
| 26.03.2026 | 20:43:12,744 | 3 | 108,4522 | |
| 3 | 108,4522 | |||
| 3 | 108,4522 | |||
| 26.03.2026 | 20:42:36,169 | 5 | 108,4585 | |
| 5 | 108,4585 | |||
| 5 | 108,4585 | |||
| 26.03.2026 | 20:42:29,910 | 1 | 108,4543 | |
| 1 | 108,4543 | |||
| 1 | 108,4543 | |||
| 26.03.2026 | 20:42:11,577 | 1 | 108,2712 | |
| 1 | 108,2712 | |||
| 1 | 108,2712 | |||
| 26.03.2026 | 20:41:55,836 | 1 | 108,4431 | |
| 1 | 108,4431 | |||
| 1 | 108,4431 | |||
| 26.03.2026 | 20:41:35,274 | 1 | 108,457 | |
| 1 | 108,457 | |||
| 1 | 108,457 | |||
| 26.03.2026 | 20:41:34,280 | 2 | 108,4598 | |
| 2 | 108,4598 | |||
| 2 | 108,4598 | |||
| 26.03.2026 | 20:41:27,765 | 1 | 108,4574 | |
| 1 | 108,4574 | |||
| 1 | 108,4574 | |||
| 26.03.2026 | 20:41:21,182 | 3 | 108,2854 | |
| 3 | 108,2854 | |||
| 3 | 108,2854 | |||
| 26.03.2026 | 20:41:12,529 | 5 | 108,2969 | |
| 5 | 108,2969 | |||
| 5 | 108,2969 | |||
| 26.03.2026 | 20:40:55,473 | 1 | 108,4652 | |
| 1 | 108,4652 | |||
| 1 | 108,4652 | |||
| 26.03.2026 | 20:40:54,224 | 1 | 108,4643 | |
| 1 | 108,4643 | |||
| 1 | 108,4643 | |||
| 26.03.2026 | 20:40:31,713 | 1 | 108,4448 | |
| 1 | 108,4448 | |||
| 1 | 108,4448 | |||
| 26.03.2026 | 20:40:24,449 | 1 | 108,2481 | |
| 1 | 108,2481 | |||
| 1 | 108,2481 | |||
| 26.03.2026 | 20:40:22,436 | 3 | 108,4323 | |
| 3 | 108,4323 | |||
| 3 | 108,4323 | |||
| 26.03.2026 | 20:40:09,750 | 1 | 108,4401 | |
| 1 | 108,4401 | |||
| 1 | 108,4401 | |||
| 26.03.2026 | 20:40:06,528 | 1 | 108,4314 | |
| 1 | 108,4314 | |||
| 1 | 108,4314 | |||
| 26.03.2026 | 20:39:26,321 | 113 | 108,2471 | |
| 2 | 108,2471 | |||
| 111 | 108,2471 | |||
| 113 | 108,2471 | |||
| 26.03.2026 | 20:39:25,662 | 1 | 108,4313 | |
| 1 | 108,4313 | |||
| 1 | 108,4313 | |||
| 26.03.2026 | 20:39:08,051 | 4 | 108,4206 | |
| 4 | 108,4206 | |||
| 4 | 108,4206 | |||
| 26.03.2026 | 20:39:07,426 | 3 | 108,4248 | |
| 3 | 108,4248 | |||
| 3 | 108,4248 | |||
| 26.03.2026 | 20:38:56,058 | 1 | 108,4459 | |
| 1 | 108,4459 | |||
| 1 | 108,4459 | |||
| 26.03.2026 | 20:38:44,281 | 8 | 108,4531 | |
| 8 | 108,4531 | |||
| 8 | 108,4531 | |||
| 26.03.2026 | 20:38:38,731 | 1 | 108,4568 | |
| 1 | 108,4568 | |||
| 1 | 108,4568 | |||
| 26.03.2026 | 20:38:21,065 | 3 | 108,2454 | |
| 3 | 108,2454 | |||
| 3 | 108,2454 | |||
| 26.03.2026 | 20:38:16,817 | 1 | 108,4415 | |
| 1 | 108,4415 | |||
| 1 | 108,4415 | |||
| 26.03.2026 | 20:37:55,276 | 1 | 108,4489 | |
| 1 | 108,4489 | |||
| 1 | 108,4489 | |||
| 26.03.2026 | 20:37:51,601 | 1 | 108,4518 | |
| 1 | 108,4518 | |||
| 1 | 108,4518 | |||
| 26.03.2026 | 20:37:49,444 | 10 | 108,4555 | |
| 10 | 108,4555 | |||
| 10 | 108,4555 | |||
| 26.03.2026 | 20:37:40,129 | 1 | 108,2766 | |
| 1 | 108,2766 | |||
| 1 | 108,2766 | |||
| 26.03.2026 | 20:37:38,026 | 1 | 108,4642 | |
| 1 | 108,4642 | |||
| 1 | 108,4642 | |||
| 26.03.2026 | 20:37:36,228 | 5 | 108,4671 | |
| 5 | 108,4671 | |||
| 5 | 108,4671 | |||
| 26.03.2026 | 20:37:28,064 | 48 | 108,2758 | |
| 48 | 108,2758 | |||
| 48 | 108,2758 | |||
| 26.03.2026 | 20:37:26,512 | 1 | 108,4611 | |
| 1 | 108,4611 | |||
| 1 | 108,4611 | |||
| 26.03.2026 | 20:37:21,109 | 1 | 108,2771 | |
| 1 | 108,2771 | |||
| 1 | 108,2771 | |||
| 26.03.2026 | 20:37:04,741 | 1 | 108,4474 | |
| 1 | 108,4474 | |||
| 1 | 108,4474 | |||
| 26.03.2026 | 20:36:57,104 | 7 | 108,273 | |
| 7 | 108,273 | |||
| 7 | 108,273 | |||
| 26.03.2026 | 20:36:51,852 | 2 | 108,4588 | |
| 2 | 108,4588 | |||
| 2 | 108,4588 | |||
| 26.03.2026 | 20:36:51,189 | 4 | 108,2744 | |
| 4 | 108,2744 | |||
| 4 | 108,2744 | |||
| 26.03.2026 | 20:36:50,501 | 2 | 108,4588 | |
| 2 | 108,4588 | |||
| 2 | 108,4588 | |||
| 26.03.2026 | 20:36:41,938 | 1 | 108,4584 | |
| 1 | 108,4584 | |||
| 1 | 108,4584 | |||
| 26.03.2026 | 20:36:40,133 | 3 | 108,4681 | |
| 3 | 108,4681 | |||
| 3 | 108,4681 | |||
| 26.03.2026 | 20:36:19,600 | 7 | 108,4844 | |
| 7 | 108,4844 | |||
| 7 | 108,4844 | |||
| 26.03.2026 | 20:36:12,356 | 4 | 108,4795 | |
| 4 | 108,4795 | |||
| 4 | 108,4795 | |||
| 26.03.2026 | 20:36:08,915 | 2 | 108,4846 | |
| 2 | 108,4846 | |||
| 2 | 108,4846 | |||
| 26.03.2026 | 20:35:54,812 | 1 | 108,4888 | |
| 1 | 108,4888 | |||
| 1 | 108,4888 | |||
| 26.03.2026 | 20:35:46,510 | 1 | 108,4766 | |
| 1 | 108,4766 | |||
| 1 | 108,4766 | |||
| 26.03.2026 | 20:35:43,440 | 4 | 108,4635 | |
| 4 | 108,4635 | |||
| 4 | 108,4635 | |||
| 26.03.2026 | 20:35:36,690 | 1 | 108,453 | |
| 1 | 108,453 | |||
| 1 | 108,453 | |||
| 26.03.2026 | 20:35:34,198 | 8 | 108,44 | |
| 8 | 108,44 | |||
| 8 | 108,44 | |||
| 26.03.2026 | 20:35:21,876 | 1 | 108,422 | |
| 1 | 108,422 | |||
| 1 | 108,422 | |||
| 26.03.2026 | 20:35:21,068 | 3 | 108,2397 | |
| 3 | 108,2397 | |||
| 3 | 108,2397 | |||
| 26.03.2026 | 20:35:20,756 | 5 | 108,4197 | |
| 5 | 108,4197 | |||
| 5 | 108,4197 | |||
| 26.03.2026 | 20:35:07,579 | 3 | 108,4354 | |
| 3 | 108,4354 | |||
| 3 | 108,4354 | |||
| 26.03.2026 | 20:34:53,441 | 1 | 108,4268 | |
| 1 | 108,4268 | |||
| 1 | 108,4268 | |||
| 26.03.2026 | 20:34:37,000 | 1 | 108,4187 | |
| 1 | 108,4187 | |||
| 1 | 108,4187 | |||
| 26.03.2026 | 20:34:35,750 | 2 | 108,4159 | |
| 2 | 108,4159 | |||
| 2 | 108,4159 | |||
| 26.03.2026 | 20:34:32,889 | 2 | 108,4105 | |
| 2 | 108,4105 | |||
| 2 | 108,4105 | |||
| 26.03.2026 | 20:34:15,913 | 1 | 108,4063 | |
| 1 | 108,4063 | |||
| 1 | 108,4063 | |||
| 26.03.2026 | 20:34:07,583 | 10 | 108,4073 | |
| 10 | 108,4073 | |||
| 10 | 108,4073 | |||
| 26.03.2026 | 20:33:56,956 | 1 | 108,4115 | |
| 1 | 108,4115 | |||
| 1 | 108,4115 | |||
| 26.03.2026 | 20:33:52,864 | 1 | 108,4148 | |
| 1 | 108,4148 | |||
| 1 | 108,4148 | |||
| 26.03.2026 | 20:33:51,347 | 3 | 108,233 | |
| 3 | 108,233 | |||
| 3 | 108,233 | |||
| 26.03.2026 | 20:33:48,345 | 1 | 108,4149 | |
| 1 | 108,4149 | |||
| 1 | 108,4149 | |||
| 26.03.2026 | 20:33:34,055 | 10 | 108,4035 | |
| 10 | 108,4035 | |||
| 10 | 108,4035 | |||
| 26.03.2026 | 20:33:30,432 | 3 | 108,4016 | |
| 3 | 108,4016 | |||
| 3 | 108,4016 | |||
| 26.03.2026 | 20:33:11,063 | 2 | 108,3992 | |
| 2 | 108,3992 | |||
| 2 | 108,3992 | |||
| 26.03.2026 | 20:32:59,387 | 4 | 108,4107 | |
| 4 | 108,4107 | |||
| 4 | 108,4107 | |||
| 26.03.2026 | 20:32:38,320 | 2 | 108,2288 | |
| 2 | 108,2288 | |||
| 2 | 108,2288 | |||
| 26.03.2026 | 20:32:28,627 | 1 | 108,4043 | |
| 1 | 108,4043 | |||
| 1 | 108,4043 | |||
| 26.03.2026 | 20:32:19,446 | 1 | 108,4125 | |
| 1 | 108,4125 | |||
| 1 | 108,4125 | |||
| 26.03.2026 | 20:32:02,149 | 2 | 108,4186 | |
| 2 | 108,4186 | |||
| 2 | 108,4186 | |||
| 26.03.2026 | 20:31:51,314 | 3 | 108,2367 | |
| 3 | 108,2367 | |||
| 3 | 108,2367 | |||
| 26.03.2026 | 20:31:40,792 | 1 | 108,4135 | |
| 1 | 108,4135 | |||
| 1 | 108,4135 | |||
| 26.03.2026 | 20:31:21,940 | 4 | 108,4814 | |
| 4 | 108,4814 | |||
| 4 | 108,4814 | |||
| 26.03.2026 | 20:31:09,150 | 2 | 108,3112 | |
| 2 | 108,3112 | |||
| 2 | 108,3112 | |||
| 26.03.2026 | 20:31:06,337 | 33 | 108,4919 | |
| 33 | 108,4919 | |||
| 33 | 108,4919 | |||
| 26.03.2026 | 20:30:41,763 | 10 | 108,5041 | |
| 10 | 108,5041 | |||
| 10 | 108,5041 | |||
| 26.03.2026 | 20:30:40,845 | 2 | 108,5041 | |
| 2 | 108,5041 | |||
| 2 | 108,5041 | |||
| 26.03.2026 | 20:30:40,337 | 1 | 108,4963 | |
| 1 | 108,4963 | |||
| 1 | 108,4963 | |||
| 26.03.2026 | 20:30:23,734 | 3 | 108,5027 | |
| 3 | 108,5027 | |||
| 3 | 108,5027 | |||
| 26.03.2026 | 20:30:17,911 | 1 | 108,5086 | |
| 1 | 108,5086 | |||
| 1 | 108,5086 | |||
| 26.03.2026 | 20:30:01,124 | 4 | 108,5376 | |
| 4 | 108,5376 | |||
| 4 | 108,5376 | |||
| 26.03.2026 | 20:29:51,240 | 3 | 108,3339 | |
| 3 | 108,3339 | |||
| 3 | 108,3339 | |||
| 26.03.2026 | 20:29:49,463 | 10 | 108,5156 | |
| 10 | 108,5156 | |||
| 10 | 108,5156 | |||
| 26.03.2026 | 20:29:30,249 | 2 | 108,4915 | |
| 2 | 108,4915 | |||
| 2 | 108,4915 | |||
| 26.03.2026 | 20:29:25,743 | 3 | 108,4887 | |
| 3 | 108,4887 | |||
| 3 | 108,4887 | |||
| 26.03.2026 | 20:29:13,140 | 1 | 108,4939 | |
| 1 | 108,4939 | |||
| 1 | 108,4939 | |||
| 26.03.2026 | 20:28:56,079 | 1 | 108,4857 | |
| 1 | 108,4857 | |||
| 1 | 108,4857 | |||
| 26.03.2026 | 20:28:38,206 | 1 | 108,4934 | |
| 1 | 108,4934 | |||
| 1 | 108,4934 | |||
| 26.03.2026 | 20:28:24,914 | 2 | 108,4938 | |
| 2 | 108,4938 | |||
| 2 | 108,4938 | |||
| 26.03.2026 | 20:28:20,184 | 1 | 108,4979 | |
| 1 | 108,4979 | |||
| 1 | 108,4979 | |||
| 26.03.2026 | 20:28:09,845 | 1 | 108,4923 | |
| 1 | 108,4923 | |||
| 1 | 108,4923 | |||
| 26.03.2026 | 20:27:55,680 | 3 | 108,4877 | |
| 3 | 108,4877 | |||
| 3 | 108,4877 | |||
| 26.03.2026 | 20:27:53,262 | 2 | 108,4867 | |
| 2 | 108,4867 | |||
| 2 | 108,4867 | |||
| 26.03.2026 | 20:27:42,462 | 1 | 108,486 | |
| 1 | 108,486 | |||
| 1 | 108,486 | |||
| 26.03.2026 | 20:27:21,231 | 4 | 108,3027 | |
| 4 | 108,3027 | |||
| 4 | 108,3027 | |||
| 26.03.2026 | 20:27:20,758 | 46 | 108,3027 | |
| 46 | 108,3027 | |||
| 46 | 108,3027 | |||
| 26.03.2026 | 20:27:15,503 | 1 | 108,4788 | |
| 1 | 108,4788 | |||
| 1 | 108,4788 | |||
| 26.03.2026 | 20:27:07,146 | 10 | 108,4711 | |
| 10 | 108,4711 | |||
| 10 | 108,4711 | |||
| 26.03.2026 | 20:26:54,688 | 5 | 108,4722 | |
| 5 | 108,4722 | |||
| 5 | 108,4722 | |||
| 26.03.2026 | 20:26:54,294 | 4 | 108,4955 | |
| 1 | 108,4955 | |||
| 1 | 108,4955 | |||
| 2 | 108,4955 | |||
| 1 | 108,4955 | |||
| 2 | 108,4955 | |||
| 1 | 108,4955 | |||
| 26.03.2026 | 20:25:20,158 | 520 | 108,3111 | |
| 100 | 108,3111 | |||
| 520 | 108,3111 | |||
| 395 | 108,3111 | |||
| 25 | 108,3111 | |||
| 26.03.2026 | 20:25:15,333 | 1 | 108,307 | |
| 1 | 108,307 | |||
| 1 | 108,307 | |||
| 26.03.2026 | 20:25:11,637 | 2 | 108,4855 | |
| 2 | 108,4855 | |||
| 2 | 108,4855 | |||
| 26.03.2026 | 20:25:09,400 | 1 | 108,35 | |
| 1 | 108,35 | |||
| 1 | 108,35 | |||
| 26.03.2026 | 20:25:08,983 | 3 | 108,4869 | |
| 3 | 108,4869 | |||
| 3 | 108,4869 | |||
| 26.03.2026 | 20:25:04,922 | 2 | 108,4827 | |
| 2 | 108,4827 | |||
| 2 | 108,4827 | |||
| 26.03.2026 | 20:25:02,254 | 1 | 108,4786 | |
| 1 | 108,4786 | |||
| 1 | 108,4786 | |||
| 26.03.2026 | 20:25:02,189 | 1 | 108,4786 | |
| 1 | 108,4786 | |||
| 1 | 108,4786 | |||
| 26.03.2026 | 20:24:36,315 | 2 | 108,3029 | |
| 2 | 108,3029 | |||
| 2 | 108,3029 | |||
| 26.03.2026 | 20:24:28,434 | 11 | 108,3064 | |
| 11 | 108,3064 | |||
| 11 | 108,3064 | |||
| 26.03.2026 | 20:24:25,000 | 2 | 108,4844 | |
| 2 | 108,4844 | |||
| 2 | 108,4844 | |||
| 26.03.2026 | 20:24:21,150 | 3 | 108,3093 | |
| 3 | 108,3093 | |||
| 3 | 108,3093 | |||
| 26.03.2026 | 20:24:17,603 | 46 | 108,4895 | |
| 46 | 108,4895 | |||
| 46 | 108,4895 | |||
| 26.03.2026 | 20:23:53,410 | 1 | 108,5042 | |
| 1 | 108,5042 | |||
| 1 | 108,5042 | |||
| 26.03.2026 | 20:23:47,434 | 28 | 108,5051 | |
| 28 | 108,5051 | |||
| 28 | 108,5051 | |||
| 26.03.2026 | 20:23:31,553 | 1 | 108,5022 | |
| 1 | 108,5022 | |||
| 1 | 108,5022 | |||
| 26.03.2026 | 20:23:22,980 | 2 | 108,5188 | |
| 2 | 108,5188 | |||
| 2 | 108,5188 | |||
| 26.03.2026 | 20:23:10,807 | 2 | 108,5142 | |
| 2 | 108,5142 | |||
| 2 | 108,5142 | |||
| 26.03.2026 | 20:22:59,394 | 1 | 108,5095 | |
| 1 | 108,5095 | |||
| 1 | 108,5095 | |||
| 26.03.2026 | 20:22:51,634 | 5 | 108,5043 | |
| 5 | 108,5043 | |||
| 5 | 108,5043 | |||
| 26.03.2026 | 20:22:51,158 | 4 | 108,3185 | |
| 2 | 108,3185 | |||
| 4 | 108,3185 | |||
| 2 | 108,3185 | |||
| 26.03.2026 | 20:22:46,779 | 1 | 108,5034 | |
| 1 | 108,5034 | |||
| 1 | 108,5034 | |||
| 26.03.2026 | 20:22:39,224 | 14 | 108,5066 | |
| 14 | 108,5066 | |||
| 14 | 108,5066 | |||
| 26.03.2026 | 20:22:24,621 | 1 | 108,5112 | |
| 1 | 108,5112 | |||
| 1 | 108,5112 | |||
| 26.03.2026 | 20:21:35,479 | 1 | 108,3351 | |
| 1 | 108,3351 | |||
| 1 | 108,3351 | |||
| 26.03.2026 | 20:21:24,494 | 1 | 108,5176 | |
| 1 | 108,5176 | |||
| 1 | 108,5176 | |||
| 26.03.2026 | 20:20:44,956 | 1 | 108,5516 | |
| 1 | 108,5516 | |||
| 1 | 108,5516 | |||
| 26.03.2026 | 20:20:39,138 | 19 | 108,5526 | |
| 19 | 108,5526 | |||
| 19 | 108,5526 | |||
| 26.03.2026 | 20:20:30,265 | 1 | 108,5568 | |
| 1 | 108,5568 | |||
| 1 | 108,5568 | |||
| 26.03.2026 | 20:20:11,385 | 1 | 108,5527 | |
| 1 | 108,5527 | |||
| 1 | 108,5527 | |||
| 26.03.2026 | 20:20:03,110 | 1 | 108,5605 | |
| 1 | 108,5605 | |||
| 1 | 108,5605 | |||
| 26.03.2026 | 20:19:47,813 | 2 | 108,3812 | |
| 2 | 108,3812 | |||
| 2 | 108,3812 | |||
| 26.03.2026 | 20:19:29,870 | 2 | 108,575 | |
| 2 | 108,575 | |||
| 2 | 108,575 | |||
| 26.03.2026 | 20:19:21,058 | 3 | 108,3936 | |
| 3 | 108,3936 | |||
| 3 | 108,3936 | |||
| 26.03.2026 | 20:19:08,416 | 2 | 108,5731 | |
| 2 | 108,5731 | |||
| 2 | 108,5731 | |||
| 26.03.2026 | 20:18:51,691 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 26.03.2026 | 20:18:47,347 | 4 | 108,5736 | |
| 4 | 108,5736 | |||
| 4 | 108,5736 | |||
| 26.03.2026 | 20:18:46,277 | 1 | 108,5818 | |
| 1 | 108,5818 | |||
| 1 | 108,5818 | |||
| 26.03.2026 | 20:18:27,519 | 1 | 108,3836 | |
| 1 | 108,3836 | |||
| 1 | 108,3836 | |||
| 26.03.2026 | 20:18:03,381 | 12 | 108,3624 | |
| 12 | 108,3624 | |||
| 12 | 108,3624 | |||
| 26.03.2026 | 20:18:01,469 | 1 | 108,5557 | |
| 1 | 108,5557 | |||
| 1 | 108,5557 | |||
| 26.03.2026 | 20:17:49,798 | 6 | 108,5686 | |
| 6 | 108,5686 | |||
| 6 | 108,5686 | |||
| 26.03.2026 | 20:17:48,232 | 4 | 108,5686 | |
| 4 | 108,5686 | |||
| 4 | 108,5686 | |||
| 26.03.2026 | 20:17:40,164 | 1 | 108,3879 | |
| 1 | 108,3879 | |||
| 1 | 108,3879 | |||
| 26.03.2026 | 20:17:36,637 | 1 | 108,572 | |
| 1 | 108,572 | |||
| 1 | 108,572 | |||
| 26.03.2026 | 20:17:28,254 | 5 | 108,556 | |
| 5 | 108,556 | |||
| 5 | 108,556 | |||
| 26.03.2026 | 20:17:21,287 | 5 | 108,3796 | |
| 5 | 108,3796 | |||
| 5 | 108,3796 | |||
| 26.03.2026 | 20:17:11,983 | 6 | 108,5571 | |
| 6 | 108,5571 | |||
| 6 | 108,5571 | |||
| 26.03.2026 | 20:17:09,914 | 2 | 108,5534 | |
| 2 | 108,5534 | |||
| 2 | 108,5534 | |||
| 26.03.2026 | 20:17:09,442 | 1 | 108,558 | |
| 1 | 108,558 | |||
| 1 | 108,558 | |||
| 26.03.2026 | 20:17:06,123 | 6 | 108,5617 | |
| 6 | 108,5617 | |||
| 6 | 108,5617 | |||
| 26.03.2026 | 20:17:04,570 | 1 | 108,5585 | |
| 1 | 108,5585 | |||
| 1 | 108,5585 | |||
| 26.03.2026 | 20:17:02,455 | 3 | 108,5626 | |
| 3 | 108,5626 | |||
| 3 | 108,5626 | |||
| 26.03.2026 | 20:16:57,000 | 1 | 108,5618 | |
| 1 | 108,5618 | |||
| 1 | 108,5618 | |||
| 26.03.2026 | 20:16:54,246 | 2 | 108,5498 | |
| 2 | 108,5498 | |||
| 2 | 108,5498 | |||
| 26.03.2026 | 20:16:41,103 | 37 | 108,5526 | |
| 37 | 108,5526 | |||
| 37 | 108,5526 | |||
| 26.03.2026 | 20:16:40,802 | 6 | 108,5526 | |
| 6 | 108,5526 | |||
| 6 | 108,5526 | |||
| 26.03.2026 | 20:16:29,667 | 2 | 108,3824 | |
| 2 | 108,3824 | |||
| 2 | 108,3824 | |||
| 26.03.2026 | 20:15:57,946 | 3 | 108,5747 | |
| 3 | 108,5747 | |||
| 3 | 108,5747 | |||
| 26.03.2026 | 20:15:49,883 | 1 | 108,3887 | |
| 1 | 108,3887 | |||
| 1 | 108,3887 | |||
| 26.03.2026 | 20:15:42,625 | 5 | 108,5654 | |
| 5 | 108,5654 | |||
| 5 | 108,5654 | |||
| 26.03.2026 | 20:15:41,649 | 19 | 108,564 | |
| 19 | 108,564 | |||
| 19 | 108,564 | |||
| 26.03.2026 | 20:15:38,103 | 1 | 108,5658 | |
| 1 | 108,5658 | |||
| 1 | 108,5658 | |||
| 26.03.2026 | 20:15:36,658 | 3 | 108,5525 | |
| 3 | 108,5525 | |||
| 3 | 108,5525 | |||
| 26.03.2026 | 20:15:32,336 | 5 | 108,5456 | |
| 5 | 108,5456 | |||
| 5 | 108,5456 | |||
| 26.03.2026 | 20:15:21,286 | 3 | 108,3469 | |
| 3 | 108,3469 | |||
| 3 | 108,3469 | |||
| 26.03.2026 | 20:14:55,590 | 2 | 108,5157 | |
| 2 | 108,5157 | |||
| 2 | 108,5157 | |||
| 26.03.2026 | 20:14:44,038 | 1 | 108,5167 | |
| 1 | 108,5167 | |||
| 1 | 108,5167 | |||
| 26.03.2026 | 20:14:42,916 | 11 | 108,5125 | |
| 11 | 108,5125 | |||
| 11 | 108,5125 | |||
| 26.03.2026 | 20:14:39,714 | 1 | 108,5084 | |
| 1 | 108,5084 | |||
| 1 | 108,5084 | |||
| 26.03.2026 | 20:13:51,105 | 3 | 108,2965 | |
| 3 | 108,2965 | |||
| 3 | 108,2965 | |||
| 26.03.2026 | 20:13:44,128 | 47 | 108,4836 | |
| 47 | 108,4836 | |||
| 47 | 108,4836 | |||
| 26.03.2026 | 20:13:34,599 | 2 | 108,2941 | |
| 2 | 108,2941 | |||
| 2 | 108,2941 | |||
| 26.03.2026 | 20:13:34,157 | 3 | 108,4758 | |
| 3 | 108,4758 | |||
| 3 | 108,4758 | |||
| 26.03.2026 | 20:13:31,721 | 1 | 108,2923 | |
| 1 | 108,2923 | |||
| 1 | 108,2923 | |||
| 26.03.2026 | 20:13:18,388 | 1 | 108,4798 | |
| 1 | 108,4798 | |||
| 1 | 108,4798 | |||
| 26.03.2026 | 20:13:09,703 | 2 | 108,4784 | |
| 2 | 108,4784 | |||
| 2 | 108,4784 | |||
| 26.03.2026 | 20:13:09,492 | 1 | 108,4784 | |
| 1 | 108,4784 | |||
| 1 | 108,4784 | |||
| 26.03.2026 | 20:12:58,132 | 1 | 108,4783 | |
| 1 | 108,4783 | |||
| 1 | 108,4783 | |||
| 26.03.2026 | 20:12:50,121 | 2 | 108,4876 | |
| 2 | 108,4876 | |||
| 2 | 108,4876 | |||
| 26.03.2026 | 20:12:34,944 | 1 | 108,4986 | |
| 1 | 108,4986 | |||
| 1 | 108,4986 | |||
| 26.03.2026 | 20:12:21,155 | 3 | 108,2949 | |
| 3 | 108,2949 | |||
| 3 | 108,2949 | |||
| 26.03.2026 | 20:12:10,357 | 5 | 108,4812 | |
| 5 | 108,4812 | |||
| 5 | 108,4812 | |||
| 26.03.2026 | 20:12:10,187 | 5 | 108,4812 | |
| 5 | 108,4812 | |||
| 5 | 108,4812 | |||
| 26.03.2026 | 20:12:00,143 | 47 | 108,4898 | |
| 47 | 108,4898 | |||
| 47 | 108,4898 | |||
| 26.03.2026 | 20:11:17,179 | 3 | 108,4956 | |
| 3 | 108,4956 | |||
| 3 | 108,4956 | |||
| 26.03.2026 | 20:11:09,855 | 4 | 108,4772 | |
| 4 | 108,4772 | |||
| 4 | 108,4772 | |||
| 26.03.2026 | 20:11:07,581 | 24 | 108,4799 | |
| 24 | 108,4799 | |||
| 24 | 108,4799 | |||
| 26.03.2026 | 20:10:45,171 | 5 | 108,4771 | |
| 5 | 108,4771 | |||
| 5 | 108,4771 | |||
| 26.03.2026 | 20:10:16,095 | 9 | 108,3224 | |
| 9 | 108,3224 | |||
| 9 | 108,3224 | |||
| 26.03.2026 | 20:10:09,555 | 1 | 108,5021 | |
| 1 | 108,5021 | |||
| 1 | 108,5021 | |||
| 26.03.2026 | 20:10:07,414 | 10 | 108,5003 | |
| 10 | 108,5003 | |||
| 10 | 108,5003 | |||
| 26.03.2026 | 20:10:04,031 | 1 | 108,3062 | |
| 1 | 108,3062 | |||
| 1 | 108,3062 | |||
| 26.03.2026 | 20:09:59,453 | 1 | 108,4952 | |
| 1 | 108,4952 | |||
| 1 | 108,4952 | |||
| 26.03.2026 | 20:09:26,713 | 5 | 108,5021 | |
| 5 | 108,5021 | |||
| 5 | 108,5021 | |||
| 26.03.2026 | 20:09:23,398 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 26.03.2026 | 20:09:13,757 | 5 | 108,4962 | |
| 5 | 108,4962 | |||
| 5 | 108,4962 | |||
| 26.03.2026 | 20:08:54,866 | 19 | 108,2916 | |
| 6 | 108,2916 | |||
| 19 | 108,2916 | |||
| 13 | 108,2916 | |||
| 26.03.2026 | 20:08:40,952 | 1 | 108,4622 | |
| 1 | 108,4622 | |||
| 1 | 108,4622 | |||
| 26.03.2026 | 20:08:36,272 | 1 | 108,2737 | |
| 1 | 108,2737 | |||
| 1 | 108,2737 | |||
| 26.03.2026 | 20:08:20,809 | 2 | 108,4884 | |
| 2 | 108,4884 | |||
| 2 | 108,4884 | |||
| 26.03.2026 | 20:08:16,419 | 1 | 108,4908 | |
| 1 | 108,4908 | |||
| 1 | 108,4908 | |||
| 26.03.2026 | 20:07:42,311 | 20 | 108,506 | |
| 20 | 108,506 | |||
| 20 | 108,506 | |||
| 26.03.2026 | 20:07:39,854 | 1 | 108,329 | |
| 1 | 108,329 | |||
| 1 | 108,329 | |||
| 26.03.2026 | 20:07:26,529 | 3 | 108,3396 | |
| 3 | 108,3396 | |||
| 3 | 108,3396 | |||
| 26.03.2026 | 20:07:24,874 | 1 | 108,524 | |
| 1 | 108,524 | |||
| 1 | 108,524 | |||
| 26.03.2026 | 20:07:04,345 | 7 | 108,5004 | |
| 7 | 108,5004 | |||
| 7 | 108,5004 | |||
| 26.03.2026 | 20:06:51,162 | 3 | 108,3143 | |
| 3 | 108,3143 | |||
| 3 | 108,3143 | |||
| 26.03.2026 | 20:06:48,957 | 1 | 108,501 | |
| 1 | 108,501 | |||
| 1 | 108,501 | |||
| 26.03.2026 | 20:06:44,592 | 100 | 108,5093 | |
| 100 | 108,5093 | |||
| 100 | 108,5093 | |||
| 26.03.2026 | 20:06:41,519 | 1 | 108,5052 | |
| 1 | 108,5052 | |||
| 1 | 108,5052 | |||
| 26.03.2026 | 20:06:29,594 | 3 | 108,5222 | |
| 3 | 108,5222 | |||
| 3 | 108,5222 | |||
| 26.03.2026 | 20:06:20,164 | 1 | 108,5264 | |
| 1 | 108,5264 | |||
| 1 | 108,5264 | |||
| 26.03.2026 | 20:06:17,875 | 25 | 108,3401 | |
| 25 | 108,3401 | |||
| 20 | 108,3401 | |||
| 5 | 108,3401 | |||
| 26.03.2026 | 20:06:15,267 | 1 | 108,5336 | |
| 1 | 108,5336 | |||
| 1 | 108,5336 | |||
| 26.03.2026 | 20:06:08,428 | 2 | 108,52 | |
| 2 | 108,52 | |||
| 2 | 108,52 | |||
| 26.03.2026 | 20:06:07,740 | 5 | 108,52 | |
| 5 | 108,52 | |||
| 5 | 108,52 | |||
| 26.03.2026 | 20:05:58,301 | 9 | 108,5347 | |
| 9 | 108,5347 | |||
| 9 | 108,5347 | |||
| 26.03.2026 | 20:05:49,729 | 2 | 108,5315 | |
| 2 | 108,5315 | |||
| 2 | 108,5315 | |||
| 26.03.2026 | 20:05:45,464 | 3 | 108,537 | |
| 3 | 108,537 | |||
| 3 | 108,537 | |||
| 26.03.2026 | 20:05:41,241 | 1 | 108,3485 | |
| 1 | 108,3485 | |||
| 1 | 108,3485 | |||
| 26.03.2026 | 20:05:31,604 | 2 | 108,3508 | |
| 2 | 108,3508 | |||
| 2 | 108,3508 | |||
| 26.03.2026 | 20:05:26,800 | 1 | 108,5394 | |
| 1 | 108,5394 | |||
| 1 | 108,5394 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.03.2026 @ 22:00:00
Letzte Aktualisierung:
26.03.2026 @ 22:00:00