iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
6609
5320
114,3307
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 20:13:45,351 | 3 | 114,2717 | |
| 3 | 114,2717 | |||
| 3 | 114,2717 | |||
| 12.01.2026 | 20:13:13,903 | 38 | 114,2741 | |
| 38 | 114,2741 | |||
| 38 | 114,2741 | |||
| 12.01.2026 | 20:13:05,639 | 44 | 114,3399 | |
| 44 | 114,3399 | |||
| 44 | 114,3399 | |||
| 12.01.2026 | 20:13:00,881 | 80 | 114,3399 | |
| 80 | 114,3399 | |||
| 80 | 114,3399 | |||
| 12.01.2026 | 20:12:55,629 | 18 | 114,3399 | |
| 18 | 114,3399 | |||
| 18 | 114,3399 | |||
| 12.01.2026 | 20:12:34,430 | 18 | 114,3399 | |
| 18 | 114,3399 | |||
| 18 | 114,3399 | |||
| 12.01.2026 | 20:12:32,917 | 87 | 114,3399 | |
| 87 | 114,3399 | |||
| 87 | 114,3399 | |||
| 12.01.2026 | 20:11:54,761 | 60 | 114,3399 | |
| 60 | 114,3399 | |||
| 60 | 114,3399 | |||
| 12.01.2026 | 20:11:31,057 | 10 | 114,2699 | |
| 10 | 114,2699 | |||
| 10 | 114,2699 | |||
| 12.01.2026 | 20:11:27,002 | 11 | 114,3399 | |
| 11 | 114,3399 | |||
| 11 | 114,3399 | |||
| 12.01.2026 | 20:11:14,154 | 2 | 114,3399 | |
| 2 | 114,3399 | |||
| 2 | 114,3399 | |||
| 12.01.2026 | 20:10:55,793 | 15 | 114,3399 | |
| 15 | 114,3399 | |||
| 15 | 114,3399 | |||
| 12.01.2026 | 20:10:29,907 | 10 | 114,3399 | |
| 10 | 114,3399 | |||
| 10 | 114,3399 | |||
| 12.01.2026 | 20:10:22,005 | 90 | 114,2691 | |
| 90 | 114,2691 | |||
| 90 | 114,2691 | |||
| 12.01.2026 | 20:10:20,464 | 52 | 114,3399 | |
| 52 | 114,3399 | |||
| 52 | 114,3399 | |||
| 12.01.2026 | 20:10:11,220 | 100 | 114,3399 | |
| 100 | 114,3399 | |||
| 100 | 114,3399 | |||
| 12.01.2026 | 20:10:02,635 | 100 | 114,2704 | |
| 100 | 114,2704 | |||
| 100 | 114,2704 | |||
| 12.01.2026 | 20:09:57,659 | 3 | 114,2764 | |
| 3 | 114,2764 | |||
| 3 | 114,2764 | |||
| 12.01.2026 | 20:09:54,543 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 12.01.2026 | 20:09:52,519 | 9 | 114,3399 | |
| 9 | 114,3399 | |||
| 9 | 114,3399 | |||
| 12.01.2026 | 20:09:49,311 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 12.01.2026 | 20:09:43,169 | 7 | 114,3399 | |
| 7 | 114,3399 | |||
| 7 | 114,3399 | |||
| 12.01.2026 | 20:09:29,103 | 5 | 114,337 | |
| 5 | 114,337 | |||
| 5 | 114,337 | |||
| 12.01.2026 | 20:09:27,064 | 7 | 114,3399 | |
| 7 | 114,3399 | |||
| 7 | 114,3399 | |||
| 12.01.2026 | 20:09:12,176 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 12.01.2026 | 20:09:11,138 | 7 | 114,2656 | |
| 7 | 114,2656 | |||
| 7 | 114,2656 | |||
| 12.01.2026 | 20:09:06,983 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 12.01.2026 | 20:08:47,922 | 1 | 114,3388 | |
| 1 | 114,3388 | |||
| 1 | 114,3388 | |||
| 12.01.2026 | 20:08:45,826 | 25 | 114,2611 | |
| 25 | 114,2611 | |||
| 25 | 114,2611 | |||
| 12.01.2026 | 20:08:45,140 | 62 | 114,2611 | |
| 62 | 114,2611 | |||
| 62 | 114,2611 | |||
| 12.01.2026 | 20:08:06,284 | 1 | 114,2704 | |
| 1 | 114,2704 | |||
| 1 | 114,2704 | |||
| 12.01.2026 | 20:07:59,780 | 8 | 114,3399 | |
| 8 | 114,3399 | |||
| 8 | 114,3399 | |||
| 12.01.2026 | 20:07:55,794 | 3 | 114,3399 | |
| 3 | 114,3399 | |||
| 3 | 114,3399 | |||
| 12.01.2026 | 20:07:51,294 | 57 | 114,2699 | |
| 57 | 114,2699 | |||
| 57 | 114,2699 | |||
| 12.01.2026 | 20:07:50,486 | 20 | 114,3399 | |
| 20 | 114,3399 | |||
| 20 | 114,3399 | |||
| 12.01.2026 | 20:07:35,957 | 25 | 114,2718 | |
| 25 | 114,2718 | |||
| 25 | 114,2718 | |||
| 12.01.2026 | 20:07:27,292 | 2 | 114,3399 | |
| 2 | 114,3399 | |||
| 2 | 114,3399 | |||
| 12.01.2026 | 20:07:13,543 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 12.01.2026 | 20:07:10,046 | 5 | 114,2678 | |
| 5 | 114,2678 | |||
| 5 | 114,2678 | |||
| 12.01.2026 | 20:07:04,850 | 28 | 114,2678 | |
| 28 | 114,2678 | |||
| 28 | 114,2678 | |||
| 12.01.2026 | 20:06:57,321 | 2 | 114,2596 | |
| 2 | 114,2596 | |||
| 2 | 114,2596 | |||
| 12.01.2026 | 20:06:44,680 | 34 | 114,2601 | |
| 34 | 114,2601 | |||
| 34 | 114,2601 | |||
| 12.01.2026 | 20:06:32,128 | 4 | 114,2702 | |
| 4 | 114,2702 | |||
| 4 | 114,2702 | |||
| 12.01.2026 | 20:06:31,083 | 190 | 114,2702 | |
| 190 | 114,2702 | |||
| 190 | 114,2702 | |||
| 12.01.2026 | 20:06:06,964 | 15 | 114,3399 | |
| 15 | 114,3399 | |||
| 15 | 114,3399 | |||
| 12.01.2026 | 20:06:03,850 | 13 | 114,2673 | |
| 13 | 114,2673 | |||
| 13 | 114,2673 | |||
| 12.01.2026 | 20:05:57,361 | 8 | 114,3399 | |
| 8 | 114,3399 | |||
| 8 | 114,3399 | |||
| 12.01.2026 | 20:05:54,068 | 2 | 114,3399 | |
| 2 | 114,3399 | |||
| 2 | 114,3399 | |||
| 12.01.2026 | 20:05:36,917 | 18 | 114,3354 | |
| 18 | 114,3354 | |||
| 18 | 114,3354 | |||
| 12.01.2026 | 20:05:31,326 | 432 | 114,2538 | |
| 312 | 114,2538 | |||
| 432 | 114,2538 | |||
| 100 | 114,2538 | |||
| 20 | 114,2538 | |||
| 12.01.2026 | 20:04:33,639 | 70 | 114,3001 | |
| 70 | 114,3001 | |||
| 70 | 114,3001 | |||
| 12.01.2026 | 20:04:27,867 | 43 | 114,3001 | |
| 43 | 114,3001 | |||
| 43 | 114,3001 | |||
| 12.01.2026 | 20:04:21,272 | 10 | 114,3001 | |
| 10 | 114,3001 | |||
| 10 | 114,3001 | |||
| 12.01.2026 | 20:04:07,696 | 3 | 114,3399 | |
| 3 | 114,3399 | |||
| 3 | 114,3399 | |||
| 12.01.2026 | 20:04:05,283 | 10 | 114,3399 | |
| 9 | 114,3399 | |||
| 1 | 114,3399 | |||
| 10 | 114,3399 | |||
| 12.01.2026 | 20:03:33,370 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 12.01.2026 | 20:03:04,793 | 1 | 114,3411 | |
| 1 | 114,3411 | |||
| 1 | 114,3411 | |||
| 12.01.2026 | 20:02:59,257 | 9 | 114,2588 | |
| 9 | 114,2588 | |||
| 9 | 114,2588 | |||
| 12.01.2026 | 20:02:38,936 | 3 | 114,2749 | |
| 3 | 114,2749 | |||
| 3 | 114,2749 | |||
| 12.01.2026 | 20:02:29,994 | 2 | 114,3449 | |
| 2 | 114,3449 | |||
| 2 | 114,3449 | |||
| 12.01.2026 | 20:02:20,193 | 164 | 114,2699 | |
| 164 | 114,2699 | |||
| 164 | 114,2699 | |||
| 12.01.2026 | 20:02:00,137 | 415 | 114,3016 | |
| 415 | 114,3016 | |||
| 415 | 114,3016 | |||
| 12.01.2026 | 20:01:51,708 | 415 | 114,3072 | |
| 415 | 114,3072 | |||
| 415 | 114,3072 | |||
| 12.01.2026 | 20:01:44,895 | 1 | 114,3469 | |
| 1 | 114,3469 | |||
| 1 | 114,3469 | |||
| 12.01.2026 | 20:01:35,882 | 175 | 114,3036 | |
| 175 | 114,3036 | |||
| 175 | 114,3036 | |||
| 12.01.2026 | 20:01:27,308 | 151 | 114,3101 | |
| 151 | 114,3101 | |||
| 151 | 114,3101 | |||
| 12.01.2026 | 20:01:16,616 | 1 | 114,3076 | |
| 1 | 114,3076 | |||
| 1 | 114,3076 | |||
| 12.01.2026 | 20:00:48,436 | 432 | 114,2964 | |
| 432 | 114,2964 | |||
| 414 | 114,2964 | |||
| 18 | 114,2964 | |||
| 12.01.2026 | 20:00:47,512 | 174 | 114,3491 | |
| 174 | 114,3491 | |||
| 174 | 114,3491 | |||
| 12.01.2026 | 20:00:31,560 | 10 | 114,3599 | |
| 10 | 114,3599 | |||
| 10 | 114,3599 | |||
| 12.01.2026 | 20:00:27,307 | 4 | 114,3146 | |
| 4 | 114,3146 | |||
| 4 | 114,3146 | |||
| 12.01.2026 | 20:00:10,040 | 10 | 114,3083 | |
| 10 | 114,3083 | |||
| 10 | 114,3083 | |||
| 12.01.2026 | 19:59:51,374 | 2 | 114,3499 | |
| 2 | 114,3499 | |||
| 2 | 114,3499 | |||
| 12.01.2026 | 19:59:50,670 | 2 | 114,3499 | |
| 2 | 114,3499 | |||
| 2 | 114,3499 | |||
| 12.01.2026 | 19:59:42,296 | 1 000 | 114,3085 | |
| 1 000 | 114,3085 | |||
| 13 | 114,3085 | |||
| 987 | 114,3085 | |||
| 12.01.2026 | 19:59:36,171 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 12.01.2026 | 19:59:20,513 | 90 | 114,3997 | |
| 90 | 114,3997 | |||
| 23 | 114,3997 | |||
| 10 | 114,3997 | |||
| 57 | 114,3997 | |||
| 12.01.2026 | 19:59:17,709 | 12 | 114,2854 | |
| 12 | 114,2854 | |||
| 12 | 114,2854 | |||
| 12.01.2026 | 19:58:55,401 | 9 | 114,2969 | |
| 5 | 114,2969 | |||
| 4 | 114,2969 | |||
| 9 | 114,2969 | |||
| 12.01.2026 | 19:58:44,362 | 11 | 114,3599 | |
| 10 | 114,3599 | |||
| 11 | 114,3599 | |||
| 1 | 114,3599 | |||
| 12.01.2026 | 19:58:14,951 | 1 000 | 114,3195 | |
| 1 000 | 114,3195 | |||
| 1 000 | 114,3195 | |||
| 12.01.2026 | 19:58:14,856 | 3 | 114,3599 | |
| 3 | 114,3599 | |||
| 3 | 114,3599 | |||
| 12.01.2026 | 19:58:11,232 | 131 | 114,3181 | |
| 131 | 114,3181 | |||
| 131 | 114,3181 | |||
| 12.01.2026 | 19:58:08,717 | 4 | 114,3599 | |
| 4 | 114,3599 | |||
| 4 | 114,3599 | |||
| 12.01.2026 | 19:58:01,058 | 10 | 114,3599 | |
| 10 | 114,3599 | |||
| 10 | 114,3599 | |||
| 12.01.2026 | 19:57:57,381 | 1 | 114,3186 | |
| 1 | 114,3186 | |||
| 1 | 114,3186 | |||
| 12.01.2026 | 19:57:49,945 | 4 | 114,3599 | |
| 4 | 114,3599 | |||
| 4 | 114,3599 | |||
| 12.01.2026 | 19:57:41,955 | 3 | 114,3599 | |
| 3 | 114,3599 | |||
| 3 | 114,3599 | |||
| 12.01.2026 | 19:57:29,191 | 2 | 114,3599 | |
| 2 | 114,3599 | |||
| 2 | 114,3599 | |||
| 12.01.2026 | 19:57:25,025 | 35 | 114,3599 | |
| 35 | 114,3599 | |||
| 35 | 114,3599 | |||
| 12.01.2026 | 19:57:05,657 | 25 | 114,32 | |
| 25 | 114,32 | |||
| 25 | 114,32 | |||
| 12.01.2026 | 19:56:58,398 | 3 | 114,3155 | |
| 3 | 114,3155 | |||
| 3 | 114,3155 | |||
| 12.01.2026 | 19:56:43,106 | 7 | 114,3134 | |
| 7 | 114,3134 | |||
| 7 | 114,3134 | |||
| 12.01.2026 | 19:56:40,486 | 1 | 114,3592 | |
| 1 | 114,3592 | |||
| 1 | 114,3592 | |||
| 12.01.2026 | 19:56:27,173 | 30 | 114,3599 | |
| 30 | 114,3599 | |||
| 30 | 114,3599 | |||
| 12.01.2026 | 19:56:20,963 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 12.01.2026 | 19:55:59,650 | 3 | 114,3599 | |
| 3 | 114,3599 | |||
| 3 | 114,3599 | |||
| 12.01.2026 | 19:55:53,518 | 3 | 114,3599 | |
| 3 | 114,3599 | |||
| 3 | 114,3599 | |||
| 12.01.2026 | 19:55:11,881 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 12.01.2026 | 19:54:56,218 | 2 | 114,3599 | |
| 2 | 114,3599 | |||
| 2 | 114,3599 | |||
| 12.01.2026 | 19:54:20,893 | 2 | 114,3599 | |
| 2 | 114,3599 | |||
| 2 | 114,3599 | |||
| 12.01.2026 | 19:54:07,280 | 20 | 114,327 | |
| 20 | 114,327 | |||
| 20 | 114,327 | |||
| 12.01.2026 | 19:53:57,756 | 2 | 114,3599 | |
| 2 | 114,3599 | |||
| 2 | 114,3599 | |||
| 12.01.2026 | 19:53:35,725 | 31 | 114,3599 | |
| 31 | 114,3599 | |||
| 31 | 114,3599 | |||
| 12.01.2026 | 19:53:33,421 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 12.01.2026 | 19:53:21,425 | 180 | 114,3599 | |
| 180 | 114,3599 | |||
| 180 | 114,3599 | |||
| 12.01.2026 | 19:53:15,686 | 36 | 114,3241 | |
| 36 | 114,3241 | |||
| 36 | 114,3241 | |||
| 12.01.2026 | 19:53:13,425 | 4 | 114,3599 | |
| 4 | 114,3599 | |||
| 4 | 114,3599 | |||
| 12.01.2026 | 19:53:12,443 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 12.01.2026 | 19:53:11,262 | 46 | 114,3599 | |
| 46 | 114,3599 | |||
| 46 | 114,3599 | |||
| 12.01.2026 | 19:53:08,650 | 56 | 114,3179 | |
| 56 | 114,3179 | |||
| 56 | 114,3179 | |||
| 12.01.2026 | 19:52:30,553 | 4 | 114,3241 | |
| 4 | 114,3241 | |||
| 4 | 114,3241 | |||
| 12.01.2026 | 19:51:12,973 | 10 | 114,341 | |
| 10 | 114,341 | |||
| 9 | 114,341 | |||
| 1 | 114,341 | |||
| 12.01.2026 | 19:50:57,701 | 870 | 114,3412 | |
| 870 | 114,3412 | |||
| 870 | 114,3412 | |||
| 12.01.2026 | 19:50:51,606 | 2 | 114,3901 | |
| 2 | 114,3901 | |||
| 2 | 114,3901 | |||
| 12.01.2026 | 19:50:50,162 | 4 | 114,3911 | |
| 4 | 114,3911 | |||
| 4 | 114,3911 | |||
| 12.01.2026 | 19:50:49,624 | 150 | 114,3453 | |
| 150 | 114,3453 | |||
| 150 | 114,3453 | |||
| 12.01.2026 | 19:50:43,425 | 300 | 114,3503 | |
| 12 | 114,3503 | |||
| 38 | 114,3503 | |||
| 25 | 114,3503 | |||
| 215 | 114,3503 | |||
| 300 | 114,3503 | |||
| 10 | 114,3503 | |||
| 12.01.2026 | 19:50:43,231 | 448 | 114,35 | |
| 81 | 114,35 | |||
| 165 | 114,35 | |||
| 70 | 114,35 | |||
| 20 | 114,35 | |||
| 13 | 114,35 | |||
| 448 | 114,35 | |||
| 13 | 114,35 | |||
| 40 | 114,35 | |||
| 46 | 114,35 | |||
| 12.01.2026 | 19:50:31,752 | 5 | 114,3659 | |
| 5 | 114,3659 | |||
| 5 | 114,3659 | |||
| 12.01.2026 | 19:50:27,959 | 3 | 114,3402 | |
| 3 | 114,3402 | |||
| 3 | 114,3402 | |||
| 12.01.2026 | 19:50:03,777 | 5 | 114,3599 | |
| 4 | 114,3599 | |||
| 1 | 114,3599 | |||
| 5 | 114,3599 | |||
| 12.01.2026 | 19:50:03,724 | 2 | 114,35 | |
| 2 | 114,35 | |||
| 2 | 114,35 | |||
| 12.01.2026 | 19:49:31,537 | 1 000 | 114,3303 | |
| 1 000 | 114,3303 | |||
| 1 000 | 114,3303 | |||
| 12.01.2026 | 19:48:58,193 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 12.01.2026 | 19:48:45,250 | 4 | 114,3499 | |
| 4 | 114,3499 | |||
| 4 | 114,3499 | |||
| 12.01.2026 | 19:48:45,153 | 17 | 114,3499 | |
| 17 | 114,3499 | |||
| 17 | 114,3499 | |||
| 12.01.2026 | 19:48:37,160 | 2 | 114,3499 | |
| 2 | 114,3499 | |||
| 2 | 114,3499 | |||
| 12.01.2026 | 19:48:34,778 | 2 | 114,3499 | |
| 2 | 114,3499 | |||
| 2 | 114,3499 | |||
| 12.01.2026 | 19:48:03,613 | 208 | 114,33 | |
| 208 | 114,33 | |||
| 208 | 114,33 | |||
| 12.01.2026 | 19:47:56,856 | 10 | 114,3499 | |
| 10 | 114,3499 | |||
| 10 | 114,3499 | |||
| 12.01.2026 | 19:47:51,682 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 12.01.2026 | 19:47:25,217 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 12.01.2026 | 19:47:07,507 | 1 | 114,3107 | |
| 1 | 114,3107 | |||
| 1 | 114,3107 | |||
| 12.01.2026 | 19:46:32,289 | 6 | 114,3299 | |
| 6 | 114,3299 | |||
| 6 | 114,3299 | |||
| 12.01.2026 | 19:45:55,758 | 16 | 114,3067 | |
| 16 | 114,3067 | |||
| 16 | 114,3067 | |||
| 12.01.2026 | 19:45:47,536 | 26 | 114,3299 | |
| 26 | 114,3299 | |||
| 26 | 114,3299 | |||
| 12.01.2026 | 19:45:42,191 | 5 | 114,3112 | |
| 5 | 114,3112 | |||
| 5 | 114,3112 | |||
| 12.01.2026 | 19:45:33,644 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 12.01.2026 | 19:45:29,625 | 174 | 114,3299 | |
| 174 | 114,3299 | |||
| 174 | 114,3299 | |||
| 12.01.2026 | 19:45:04,467 | 4 | 114,3299 | |
| 4 | 114,3299 | |||
| 4 | 114,3299 | |||
| 12.01.2026 | 19:44:56,315 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 12.01.2026 | 19:44:52,087 | 43 | 114,3499 | |
| 43 | 114,3499 | |||
| 27 | 114,3499 | |||
| 16 | 114,3499 | |||
| 12.01.2026 | 19:44:49,246 | 10 | 114,3125 | |
| 10 | 114,3125 | |||
| 10 | 114,3125 | |||
| 12.01.2026 | 19:44:46,225 | 25 | 114,3156 | |
| 25 | 114,3156 | |||
| 25 | 114,3156 | |||
| 12.01.2026 | 19:44:31,799 | 24 | 114,3116 | |
| 24 | 114,3116 | |||
| 24 | 114,3116 | |||
| 12.01.2026 | 19:44:12,436 | 8 | 114,3499 | |
| 8 | 114,3499 | |||
| 8 | 114,3499 | |||
| 12.01.2026 | 19:43:56,557 | 1 | 114,3156 | |
| 1 | 114,3156 | |||
| 1 | 114,3156 | |||
| 12.01.2026 | 19:43:56,023 | 1 | 114,3121 | |
| 1 | 114,3121 | |||
| 1 | 114,3121 | |||
| 12.01.2026 | 19:43:18,728 | 16 | 114,3299 | |
| 16 | 114,3299 | |||
| 16 | 114,3299 | |||
| 12.01.2026 | 19:43:02,116 | 2 | 114,3299 | |
| 2 | 114,3299 | |||
| 2 | 114,3299 | |||
| 12.01.2026 | 19:42:49,018 | 18 | 114,2865 | |
| 7 | 114,2865 | |||
| 18 | 114,2865 | |||
| 11 | 114,2865 | |||
| 12.01.2026 | 19:42:32,745 | 1 | 114,2875 | |
| 1 | 114,2875 | |||
| 1 | 114,2875 | |||
| 12.01.2026 | 19:42:30,229 | 1 | 114,2875 | |
| 1 | 114,2875 | |||
| 1 | 114,2875 | |||
| 12.01.2026 | 19:42:17,997 | 8 | 114,3299 | |
| 8 | 114,3299 | |||
| 8 | 114,3299 | |||
| 12.01.2026 | 19:42:12,907 | 2 | 114,3299 | |
| 2 | 114,3299 | |||
| 2 | 114,3299 | |||
| 12.01.2026 | 19:42:09,042 | 8 | 114,3299 | |
| 8 | 114,3299 | |||
| 8 | 114,3299 | |||
| 12.01.2026 | 19:41:31,030 | 5 | 114,2997 | |
| 5 | 114,2997 | |||
| 5 | 114,2997 | |||
| 12.01.2026 | 19:41:27,970 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 12.01.2026 | 19:41:23,313 | 15 | 114,2997 | |
| 15 | 114,2997 | |||
| 15 | 114,2997 | |||
| 12.01.2026 | 19:41:22,209 | 3 | 114,3299 | |
| 3 | 114,3299 | |||
| 3 | 114,3299 | |||
| 12.01.2026 | 19:40:46,689 | 2 | 114,3299 | |
| 2 | 114,3299 | |||
| 2 | 114,3299 | |||
| 12.01.2026 | 19:40:27,263 | 3 | 114,2997 | |
| 3 | 114,2997 | |||
| 3 | 114,2997 | |||
| 12.01.2026 | 19:40:16,497 | 2 | 114,3299 | |
| 2 | 114,3299 | |||
| 2 | 114,3299 | |||
| 12.01.2026 | 19:39:55,969 | 131 | 114,33 | |
| 131 | 114,33 | |||
| 131 | 114,33 | |||
| 12.01.2026 | 19:39:50,883 | 3 | 114,3474 | |
| 3 | 114,3474 | |||
| 3 | 114,3474 | |||
| 12.01.2026 | 19:39:46,262 | 171 | 114,345 | |
| 9 | 114,345 | |||
| 117 | 114,345 | |||
| 17 | 114,345 | |||
| 1 | 114,345 | |||
| 100 | 114,345 | |||
| 5 | 114,345 | |||
| 45 | 114,345 | |||
| 17 | 114,345 | |||
| 17 | 114,345 | |||
| 14 | 114,345 | |||
| 12.01.2026 | 19:38:03,285 | 1 000 | 114,2992 | |
| 1 000 | 114,2992 | |||
| 1 000 | 114,2992 | |||
| 12.01.2026 | 19:37:38,093 | 5 | 114,3373 | |
| 5 | 114,3373 | |||
| 5 | 114,3373 | |||
| 12.01.2026 | 19:37:11,929 | 300 | 114,3319 | |
| 300 | 114,3319 | |||
| 300 | 114,3319 | |||
| 12.01.2026 | 19:37:10,955 | 5 | 114,3319 | |
| 5 | 114,3319 | |||
| 5 | 114,3319 | |||
| 12.01.2026 | 19:36:33,736 | 26 | 114,2804 | |
| 26 | 114,2804 | |||
| 26 | 114,2804 | |||
| 12.01.2026 | 19:36:24,258 | 70 | 114,3287 | |
| 70 | 114,3287 | |||
| 70 | 114,3287 | |||
| 12.01.2026 | 19:36:11,041 | 9 | 114,3225 | |
| 9 | 114,3225 | |||
| 9 | 114,3225 | |||
| 12.01.2026 | 19:35:57,582 | 66 | 114,3184 | |
| 66 | 114,3184 | |||
| 66 | 114,3184 | |||
| 12.01.2026 | 19:35:52,724 | 18 | 114,3148 | |
| 18 | 114,3148 | |||
| 18 | 114,3148 | |||
| 12.01.2026 | 19:35:47,928 | 48 | 114,2695 | |
| 48 | 114,2695 | |||
| 48 | 114,2695 | |||
| 12.01.2026 | 19:34:37,867 | 5 | 114,3131 | |
| 5 | 114,3131 | |||
| 5 | 114,3131 | |||
| 12.01.2026 | 19:34:33,966 | 2 | 114,3131 | |
| 2 | 114,3131 | |||
| 2 | 114,3131 | |||
| 12.01.2026 | 19:34:33,832 | 2 | 114,3121 | |
| 2 | 114,3121 | |||
| 2 | 114,3121 | |||
| 12.01.2026 | 19:34:23,138 | 3 | 114,2682 | |
| 3 | 114,2682 | |||
| 3 | 114,2682 | |||
| 12.01.2026 | 19:34:02,847 | 1 | 114,3113 | |
| 1 | 114,3113 | |||
| 1 | 114,3113 | |||
| 12.01.2026 | 19:33:41,720 | 18 | 114,2629 | |
| 18 | 114,2629 | |||
| 18 | 114,2629 | |||
| 12.01.2026 | 19:33:27,537 | 35 | 114,3122 | |
| 35 | 114,3122 | |||
| 35 | 114,3122 | |||
| 12.01.2026 | 19:33:24,014 | 22 | 114,3122 | |
| 22 | 114,3122 | |||
| 22 | 114,3122 | |||
| 12.01.2026 | 19:33:12,721 | 25 | 114,3176 | |
| 25 | 114,3176 | |||
| 25 | 114,3176 | |||
| 12.01.2026 | 19:31:51,081 | 8 | 114,3341 | |
| 8 | 114,3341 | |||
| 8 | 114,3341 | |||
| 12.01.2026 | 19:31:50,766 | 6 | 114,2897 | |
| 6 | 114,2897 | |||
| 6 | 114,2897 | |||
| 12.01.2026 | 19:31:38,804 | 1 | 114,3386 | |
| 1 | 114,3386 | |||
| 1 | 114,3386 | |||
| 12.01.2026 | 19:31:36,366 | 8 | 114,3386 | |
| 8 | 114,3386 | |||
| 8 | 114,3386 | |||
| 12.01.2026 | 19:31:32,414 | 1 | 114,3391 | |
| 1 | 114,3391 | |||
| 1 | 114,3391 | |||
| 12.01.2026 | 19:31:20,389 | 200 | 114,3396 | |
| 200 | 114,3396 | |||
| 200 | 114,3396 | |||
| 12.01.2026 | 19:31:11,853 | 5 | 114,2938 | |
| 5 | 114,2938 | |||
| 5 | 114,2938 | |||
| 12.01.2026 | 19:31:05,924 | 1 | 114,3419 | |
| 1 | 114,3419 | |||
| 1 | 114,3419 | |||
| 12.01.2026 | 19:29:57,238 | 3 | 114,2969 | |
| 3 | 114,2969 | |||
| 3 | 114,2969 | |||
| 12.01.2026 | 19:29:29,849 | 8 | 114,2943 | |
| 8 | 114,2943 | |||
| 8 | 114,2943 | |||
| 12.01.2026 | 19:29:29,664 | 1 | 114,3401 | |
| 1 | 114,3401 | |||
| 1 | 114,3401 | |||
| 12.01.2026 | 19:29:20,913 | 6 | 114,3476 | |
| 6 | 114,3476 | |||
| 6 | 114,3476 | |||
| 12.01.2026 | 19:28:42,864 | 2 | 114,2951 | |
| 2 | 114,2951 | |||
| 2 | 114,2951 | |||
| 12.01.2026 | 19:28:18,125 | 1 | 114,3393 | |
| 1 | 114,3393 | |||
| 1 | 114,3393 | |||
| 12.01.2026 | 19:28:12,010 | 4 | 114,2946 | |
| 4 | 114,2946 | |||
| 4 | 114,2946 | |||
| 12.01.2026 | 19:27:53,276 | 9 | 114,287 | |
| 9 | 114,287 | |||
| 9 | 114,287 | |||
| 12.01.2026 | 19:27:38,757 | 1 | 114,2875 | |
| 1 | 114,2875 | |||
| 1 | 114,2875 | |||
| 12.01.2026 | 19:27:28,224 | 270 | 114,2809 | |
| 270 | 114,2809 | |||
| 270 | 114,2809 | |||
| 12.01.2026 | 19:27:04,128 | 1 | 114,3267 | |
| 1 | 114,3267 | |||
| 1 | 114,3267 | |||
| 12.01.2026 | 19:26:05,282 | 8 | 114,3212 | |
| 8 | 114,3212 | |||
| 8 | 114,3212 | |||
| 12.01.2026 | 19:25:32,286 | 3 | 114,3258 | |
| 3 | 114,3258 | |||
| 3 | 114,3258 | |||
| 12.01.2026 | 19:25:32,175 | 10 | 114,3258 | |
| 10 | 114,3258 | |||
| 10 | 114,3258 | |||
| 12.01.2026 | 19:25:15,211 | 1 | 114,3324 | |
| 1 | 114,3324 | |||
| 1 | 114,3324 | |||
| 12.01.2026 | 19:24:42,154 | 80 | 114,2876 | |
| 80 | 114,2876 | |||
| 80 | 114,2876 | |||
| 12.01.2026 | 19:24:03,663 | 10 | 114,3471 | |
| 10 | 114,3471 | |||
| 10 | 114,3471 | |||
| 12.01.2026 | 19:23:41,068 | 10 | 114,3372 | |
| 10 | 114,3372 | |||
| 10 | 114,3372 | |||
| 12.01.2026 | 19:23:20,758 | 10 | 114,3326 | |
| 10 | 114,3326 | |||
| 10 | 114,3326 | |||
| 12.01.2026 | 19:23:19,615 | 34 | 114,337 | |
| 34 | 114,337 | |||
| 34 | 114,337 | |||
| 12.01.2026 | 19:22:54,566 | 2 | 114,2845 | |
| 2 | 114,2845 | |||
| 2 | 114,2845 | |||
| 12.01.2026 | 19:22:28,781 | 1 | 114,3419 | |
| 1 | 114,3419 | |||
| 1 | 114,3419 | |||
| 12.01.2026 | 19:22:17,244 | 10 | 114,302 | |
| 10 | 114,302 | |||
| 10 | 114,302 | |||
| 12.01.2026 | 19:22:05,299 | 5 | 114,3015 | |
| 5 | 114,3015 | |||
| 5 | 114,3015 | |||
| 12.01.2026 | 19:21:46,930 | 12 | 114,2989 | |
| 12 | 114,2989 | |||
| 12 | 114,2989 | |||
| 12.01.2026 | 19:21:33,921 | 3 | 114,344 | |
| 3 | 114,344 | |||
| 3 | 114,344 | |||
| 12.01.2026 | 19:21:33,352 | 41 | 114,2967 | |
| 41 | 114,2967 | |||
| 41 | 114,2967 | |||
| 12.01.2026 | 19:21:33,177 | 10 | 114,3425 | |
| 10 | 114,3425 | |||
| 10 | 114,3425 | |||
| 12.01.2026 | 19:21:12,076 | 35 | 114,3357 | |
| 35 | 114,3357 | |||
| 35 | 114,3357 | |||
| 12.01.2026 | 19:21:11,768 | 9 | 114,3367 | |
| 9 | 114,3367 | |||
| 9 | 114,3367 | |||
| 12.01.2026 | 19:20:20,467 | 1 | 114,3411 | |
| 1 | 114,3411 | |||
| 1 | 114,3411 | |||
| 12.01.2026 | 19:20:06,947 | 200 | 114,2791 | |
| 200 | 114,2791 | |||
| 200 | 114,2791 | |||
| 12.01.2026 | 19:19:58,434 | 90 | 114,2787 | |
| 90 | 114,2787 | |||
| 90 | 114,2787 | |||
| 12.01.2026 | 19:19:55,611 | 5 | 114,3259 | |
| 5 | 114,3259 | |||
| 5 | 114,3259 | |||
| 12.01.2026 | 19:19:52,307 | 105 | 114,3259 | |
| 105 | 114,3259 | |||
| 105 | 114,3259 | |||
| 12.01.2026 | 19:19:46,125 | 3 | 114,3274 | |
| 3 | 114,3274 | |||
| 3 | 114,3274 | |||
| 12.01.2026 | 19:19:43,855 | 3 | 114,3274 | |
| 3 | 114,3274 | |||
| 3 | 114,3274 | |||
| 12.01.2026 | 19:19:38,692 | 70 | 114,2876 | |
| 70 | 114,2876 | |||
| 70 | 114,2876 | |||
| 12.01.2026 | 19:19:18,694 | 18 | 114,2866 | |
| 18 | 114,2866 | |||
| 18 | 114,2866 | |||
| 12.01.2026 | 19:19:18,591 | 1 | 114,2866 | |
| 1 | 114,2866 | |||
| 1 | 114,2866 | |||
| 12.01.2026 | 19:19:12,086 | 3 | 114,3214 | |
| 3 | 114,3214 | |||
| 3 | 114,3214 | |||
| 12.01.2026 | 19:18:55,158 | 22 | 114,278 | |
| 22 | 114,278 | |||
| 22 | 114,278 | |||
| 12.01.2026 | 19:18:46,679 | 3 | 114,3243 | |
| 3 | 114,3243 | |||
| 3 | 114,3243 | |||
| 12.01.2026 | 19:18:46,553 | 7 | 114,3243 | |
| 7 | 114,3243 | |||
| 7 | 114,3243 | |||
| 12.01.2026 | 19:18:34,884 | 80 | 114,3197 | |
| 80 | 114,3197 | |||
| 80 | 114,3197 | |||
| 12.01.2026 | 19:18:34,501 | 9 | 114,3197 | |
| 9 | 114,3197 | |||
| 9 | 114,3197 | |||
| 12.01.2026 | 19:18:26,533 | 65 | 114,3251 | |
| 65 | 114,3251 | |||
| 65 | 114,3251 | |||
| 12.01.2026 | 19:18:09,154 | 1 | 114,3258 | |
| 1 | 114,3258 | |||
| 1 | 114,3258 | |||
| 12.01.2026 | 19:17:54,276 | 50 | 114,2744 | |
| 50 | 114,2744 | |||
| 50 | 114,2744 | |||
| 12.01.2026 | 19:17:53,350 | 1 | 114,3217 | |
| 1 | 114,3217 | |||
| 1 | 114,3217 | |||
| 12.01.2026 | 19:17:44,390 | 1 | 114,3148 | |
| 1 | 114,3148 | |||
| 1 | 114,3148 | |||
| 12.01.2026 | 19:17:42,781 | 1 | 114,3127 | |
| 1 | 114,3127 | |||
| 1 | 114,3127 | |||
| 12.01.2026 | 19:17:26,785 | 4 | 114,2614 | |
| 4 | 114,2614 | |||
| 4 | 114,2614 | |||
| 12.01.2026 | 19:17:08,172 | 2 | 114,3087 | |
| 2 | 114,3087 | |||
| 2 | 114,3087 | |||
| 12.01.2026 | 19:17:04,155 | 1 | 114,2629 | |
| 1 | 114,2629 | |||
| 1 | 114,2629 | |||
| 12.01.2026 | 19:16:57,611 | 3 | 114,3166 | |
| 3 | 114,3166 | |||
| 3 | 114,3166 | |||
| 12.01.2026 | 19:16:40,870 | 8 | 114,3212 | |
| 8 | 114,3212 | |||
| 8 | 114,3212 | |||
| 12.01.2026 | 19:16:29,031 | 1 | 114,3212 | |
| 1 | 114,3212 | |||
| 1 | 114,3212 | |||
| 12.01.2026 | 19:16:00,160 | 1 | 114,3339 | |
| 1 | 114,3339 | |||
| 1 | 114,3339 | |||
| 12.01.2026 | 19:15:56,938 | 1 | 114,3339 | |
| 1 | 114,3339 | |||
| 1 | 114,3339 | |||
| 12.01.2026 | 19:15:48,983 | 6 | 114,2814 | |
| 6 | 114,2814 | |||
| 6 | 114,2814 | |||
| 12.01.2026 | 19:15:47,235 | 15 | 114,2814 | |
| 15 | 114,2814 | |||
| 15 | 114,2814 | |||
| 12.01.2026 | 19:15:32,150 | 5 | 114,2835 | |
| 5 | 114,2835 | |||
| 5 | 114,2835 | |||
| 12.01.2026 | 19:15:31,422 | 90 | 114,2835 | |
| 90 | 114,2835 | |||
| 90 | 114,2835 | |||
| 12.01.2026 | 19:14:47,737 | 2 | 114,2858 | |
| 2 | 114,2858 | |||
| 2 | 114,2858 | |||
| 12.01.2026 | 19:14:25,186 | 2 | 114,3409 | |
| 2 | 114,3409 | |||
| 2 | 114,3409 | |||
| 12.01.2026 | 19:14:00,410 | 1 | 114,2992 | |
| 1 | 114,2992 | |||
| 1 | 114,2992 | |||
| 12.01.2026 | 19:13:36,661 | 1 | 114,3451 | |
| 1 | 114,3451 | |||
| 1 | 114,3451 | |||
| 12.01.2026 | 19:13:11,674 | 17 | 114,3473 | |
| 17 | 114,3473 | |||
| 17 | 114,3473 | |||
| 12.01.2026 | 19:13:02,310 | 4 | 114,3499 | |
| 4 | 114,3499 | |||
| 4 | 114,3499 | |||
| 12.01.2026 | 19:13:00,992 | 40 | 114,3499 | |
| 40 | 114,3499 | |||
| 40 | 114,3499 | |||
| 12.01.2026 | 19:12:45,784 | 48 | 114,3499 | |
| 48 | 114,3499 | |||
| 48 | 114,3499 | |||
| 12.01.2026 | 19:12:37,198 | 44 | 114,3499 | |
| 44 | 114,3499 | |||
| 44 | 114,3499 | |||
| 12.01.2026 | 19:12:25,830 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 12.01.2026 | 19:12:08,334 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 12.01.2026 | 19:11:45,240 | 14 | 114,3499 | |
| 14 | 114,3499 | |||
| 14 | 114,3499 | |||
| 12.01.2026 | 19:11:38,483 | 45 | 114,3499 | |
| 45 | 114,3499 | |||
| 45 | 114,3499 | |||
| 12.01.2026 | 19:11:23,053 | 8 | 114,3176 | |
| 8 | 114,3176 | |||
| 8 | 114,3176 | |||
| 12.01.2026 | 19:11:19,028 | 50 | 114,3499 | |
| 50 | 114,3499 | |||
| 20 | 114,3499 | |||
| 30 | 114,3499 | |||
| 12.01.2026 | 19:10:54,371 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 12.01.2026 | 19:10:53,630 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 12.01.2026 | 19:10:32,389 | 20 | 114,3499 | |
| 20 | 114,3499 | |||
| 20 | 114,3499 | |||
| 12.01.2026 | 19:09:51,956 | 1 | 114,3151 | |
| 1 | 114,3151 | |||
| 1 | 114,3151 | |||
| 12.01.2026 | 19:09:41,778 | 90 | 114,3399 | |
| 90 | 114,3399 | |||
| 90 | 114,3399 | |||
| 12.01.2026 | 19:09:38,290 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 12.01.2026 | 19:09:23,357 | 5 | 114,3399 | |
| 5 | 114,3399 | |||
| 5 | 114,3399 | |||
| 12.01.2026 | 19:09:03,145 | 4 | 114,3399 | |
| 4 | 114,3399 | |||
| 4 | 114,3399 | |||
| 12.01.2026 | 19:08:57,238 | 3 | 114,3075 | |
| 3 | 114,3075 | |||
| 3 | 114,3075 | |||
| 12.01.2026 | 19:08:48,276 | 2 | 114,3399 | |
| 2 | 114,3399 | |||
| 2 | 114,3399 | |||
| 12.01.2026 | 19:08:44,600 | 4 | 114,3399 | |
| 4 | 114,3399 | |||
| 4 | 114,3399 | |||
| 12.01.2026 | 19:08:42,442 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 12.01.2026 | 19:08:38,886 | 14 | 114,3399 | |
| 14 | 114,3399 | |||
| 14 | 114,3399 | |||
| 12.01.2026 | 19:08:20,644 | 11 | 114,3399 | |
| 11 | 114,3399 | |||
| 11 | 114,3399 | |||
| 12.01.2026 | 19:07:58,872 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 12.01.2026 | 19:07:46,659 | 100 | 114,3399 | |
| 100 | 114,3399 | |||
| 100 | 114,3399 | |||
| 12.01.2026 | 19:07:38,750 | 14 | 114,3399 | |
| 14 | 114,3399 | |||
| 14 | 114,3399 | |||
| 12.01.2026 | 19:07:04,569 | 1 000 | 114,3156 | |
| 1 000 | 114,3156 | |||
| 1 000 | 114,3156 | |||
| 12.01.2026 | 19:06:28,311 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 12.01.2026 | 19:06:24,351 | 6 | 114,3399 | |
| 6 | 114,3399 | |||
| 6 | 114,3399 | |||
| 12.01.2026 | 19:06:13,896 | 3 | 114,3499 | |
| 3 | 114,3499 | |||
| 3 | 114,3499 | |||
| 12.01.2026 | 19:05:25,417 | 25 | 114,3237 | |
| 25 | 114,3237 | |||
| 25 | 114,3237 | |||
| 12.01.2026 | 19:04:42,245 | 100 | 114,3399 | |
| 100 | 114,3399 | |||
| 64 | 114,3399 | |||
| 36 | 114,3399 | |||
| 12.01.2026 | 19:03:26,566 | 9 | 114,3399 | |
| 9 | 114,3399 | |||
| 9 | 114,3399 | |||
| 12.01.2026 | 19:03:20,463 | 1 | 114,3399 | |
| 1 | 114,3399 | |||
| 1 | 114,3399 | |||
| 12.01.2026 | 19:03:12,311 | 4 | 114,314 | |
| 4 | 114,314 | |||
| 4 | 114,314 | |||
| 12.01.2026 | 19:03:11,739 | 50 | 114,3079 | |
| 50 | 114,3079 | |||
| 50 | 114,3079 | |||
| 12.01.2026 | 19:02:58,861 | 15 | 114,3399 | |
| 15 | 114,3399 | |||
| 2 | 114,3399 | |||
| 13 | 114,3399 | |||
| 12.01.2026 | 19:01:59,420 | 1 | 114,3137 | |
| 1 | 114,3137 | |||
| 1 | 114,3137 | |||
| 12.01.2026 | 19:01:52,123 | 10 | 114,3171 | |
| 10 | 114,3171 | |||
| 10 | 114,3171 | |||
| 12.01.2026 | 19:01:27,344 | 40 | 114,3254 | |
| 40 | 114,3254 | |||
| 40 | 114,3254 | |||
| 12.01.2026 | 19:01:18,385 | 1 | 114,3186 | |
| 1 | 114,3186 | |||
| 1 | 114,3186 | |||
| 12.01.2026 | 19:01:17,531 | 4 | 114,3186 | |
| 4 | 114,3186 | |||
| 4 | 114,3186 | |||
| 12.01.2026 | 19:00:35,843 | 27 | 114,3041 | |
| 27 | 114,3041 | |||
| 27 | 114,3041 | |||
| 12.01.2026 | 18:59:39,946 | 1 000 | 114,2583 | |
| 1 000 | 114,2583 | |||
| 1 000 | 114,2583 | |||
| 12.01.2026 | 18:59:15,388 | 22 | 114,2998 | |
| 22 | 114,2998 | |||
| 22 | 114,2998 | |||
| 12.01.2026 | 18:59:00,786 | 150 | 114,2545 | |
| 150 | 114,2545 | |||
| 150 | 114,2545 | |||
| 12.01.2026 | 18:58:20,599 | 9 | 114,3098 | |
| 9 | 114,3098 | |||
| 9 | 114,3098 | |||
| 12.01.2026 | 18:57:57,123 | 8 | 114,3055 | |
| 8 | 114,3055 | |||
| 8 | 114,3055 | |||
| 12.01.2026 | 18:57:48,423 | 8 | 114,2654 | |
| 8 | 114,2654 | |||
| 8 | 114,2654 | |||
| 12.01.2026 | 18:56:40,808 | 10 | 114,3194 | |
| 10 | 114,3194 | |||
| 10 | 114,3194 | |||
| 12.01.2026 | 18:56:38,581 | 1 | 114,3194 | |
| 1 | 114,3194 | |||
| 1 | 114,3194 | |||
| 12.01.2026 | 18:56:33,450 | 1 | 114,275 | |
| 1 | 114,275 | |||
| 1 | 114,275 | |||
| 12.01.2026 | 18:56:24,487 | 1 | 114,3208 | |
| 1 | 114,3208 | |||
| 1 | 114,3208 | |||
| 12.01.2026 | 18:55:56,251 | 2 | 114,3158 | |
| 2 | 114,3158 | |||
| 2 | 114,3158 | |||
| 12.01.2026 | 18:55:47,000 | 25 | 114,2695 | |
| 25 | 114,2695 | |||
| 25 | 114,2695 | |||
| 12.01.2026 | 18:55:33,719 | 2 | 114,3318 | |
| 1 | 114,3318 | |||
| 2 | 114,3318 | |||
| 1 | 114,3318 | |||
| 12.01.2026 | 18:54:53,308 | 938 | 114,2845 | |
| 938 | 114,2845 | |||
| 938 | 114,2845 | |||
| 12.01.2026 | 18:54:47,891 | 5 | 114,2845 | |
| 5 | 114,2845 | |||
| 5 | 114,2845 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 22:00:00
Letzte Aktualisierung:
12.01.2026 @ 22:00:00