Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6603
8395
125,145
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 15:23:14,276 | 5 | 125,785 | |
| 5 | 125,785 | |||
| 5 | 125,785 | |||
| 16.06.2026 | 15:23:06,400 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 15:23:02,740 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 15:22:59,015 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 16.06.2026 | 15:22:58,093 | 8 | 125,78 | |
| 8 | 125,78 | |||
| 8 | 125,78 | |||
| 16.06.2026 | 15:22:34,508 | 2 | 125,785 | |
| 2 | 125,785 | |||
| 2 | 125,785 | |||
| 16.06.2026 | 15:22:30,292 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 16.06.2026 | 15:22:30,070 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 16.06.2026 | 15:22:24,510 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 16.06.2026 | 15:22:18,469 | 8 | 125,78 | |
| 8 | 125,78 | |||
| 8 | 125,78 | |||
| 16.06.2026 | 15:22:12,992 | 40 | 125,78 | |
| 40 | 125,78 | |||
| 40 | 125,78 | |||
| 16.06.2026 | 15:22:12,056 | 4 | 125,78 | |
| 4 | 125,78 | |||
| 4 | 125,78 | |||
| 16.06.2026 | 15:22:00,366 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 15:21:53,826 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 16.06.2026 | 15:21:17,584 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 16.06.2026 | 15:21:08,816 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 16.06.2026 | 15:21:08,607 | 4 | 125,765 | |
| 4 | 125,765 | |||
| 4 | 125,765 | |||
| 16.06.2026 | 15:21:08,197 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 16.06.2026 | 15:20:48,009 | 7 | 125,745 | |
| 7 | 125,745 | |||
| 7 | 125,745 | |||
| 16.06.2026 | 15:20:46,225 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 16.06.2026 | 15:20:45,534 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 16.06.2026 | 15:20:44,993 | 48 | 125,745 | |
| 48 | 125,745 | |||
| 48 | 125,745 | |||
| 16.06.2026 | 15:20:27,002 | 59 | 125,77 | |
| 59 | 125,77 | |||
| 59 | 125,77 | |||
| 16.06.2026 | 15:20:13,270 | 4 | 125,75 | |
| 4 | 125,75 | |||
| 4 | 125,75 | |||
| 16.06.2026 | 15:20:10,489 | 2 | 125,74 | |
| 2 | 125,74 | |||
| 2 | 125,74 | |||
| 16.06.2026 | 15:20:04,161 | 3 | 125,715 | |
| 3 | 125,715 | |||
| 3 | 125,715 | |||
| 16.06.2026 | 15:20:00,541 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 16.06.2026 | 15:19:42,797 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 16.06.2026 | 15:19:41,175 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 16.06.2026 | 15:19:34,003 | 3 | 125,72 | |
| 3 | 125,72 | |||
| 3 | 125,72 | |||
| 16.06.2026 | 15:19:13,265 | 2 | 125,72 | |
| 2 | 125,72 | |||
| 2 | 125,72 | |||
| 16.06.2026 | 15:19:03,487 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 16.06.2026 | 15:18:37,608 | 2 | 125,71 | |
| 2 | 125,71 | |||
| 2 | 125,71 | |||
| 16.06.2026 | 15:18:34,048 | 3 | 125,70 | |
| 3 | 125,70 | |||
| 3 | 125,70 | |||
| 16.06.2026 | 15:18:33,565 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 16.06.2026 | 15:18:30,879 | 4 | 125,71 | |
| 4 | 125,71 | |||
| 4 | 125,71 | |||
| 16.06.2026 | 15:18:28,058 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 16.06.2026 | 15:18:16,491 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 16.06.2026 | 15:18:03,783 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 16.06.2026 | 15:18:02,082 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 16.06.2026 | 15:17:54,777 | 2 | 125,71 | |
| 2 | 125,71 | |||
| 2 | 125,71 | |||
| 16.06.2026 | 15:17:46,337 | 4 | 125,705 | |
| 4 | 125,705 | |||
| 4 | 125,705 | |||
| 16.06.2026 | 15:17:31,849 | 5 | 125,70 | |
| 5 | 125,70 | |||
| 5 | 125,70 | |||
| 16.06.2026 | 15:17:04,050 | 3 | 125,67 | |
| 3 | 125,67 | |||
| 3 | 125,67 | |||
| 16.06.2026 | 15:16:58,395 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 16.06.2026 | 15:16:44,258 | 8 | 125,68 | |
| 8 | 125,68 | |||
| 8 | 125,68 | |||
| 16.06.2026 | 15:16:40,492 | 2 | 125,67 | |
| 2 | 125,67 | |||
| 2 | 125,67 | |||
| 16.06.2026 | 15:16:32,098 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 16.06.2026 | 15:16:03,125 | 4 | 125,70 | |
| 4 | 125,70 | |||
| 4 | 125,70 | |||
| 16.06.2026 | 15:15:54,366 | 8 | 125,70 | |
| 8 | 125,70 | |||
| 8 | 125,70 | |||
| 16.06.2026 | 15:15:47,843 | 157 | 125,69 | |
| 157 | 125,69 | |||
| 157 | 125,69 | |||
| 16.06.2026 | 15:15:44,485 | 8 | 125,70 | |
| 8 | 125,70 | |||
| 8 | 125,70 | |||
| 16.06.2026 | 15:15:36,728 | 4 | 125,70 | |
| 4 | 125,70 | |||
| 4 | 125,70 | |||
| 16.06.2026 | 15:15:34,854 | 5 | 125,685 | |
| 5 | 125,685 | |||
| 5 | 125,685 | |||
| 16.06.2026 | 15:15:12,163 | 3 | 125,69 | |
| 3 | 125,69 | |||
| 3 | 125,69 | |||
| 16.06.2026 | 15:15:05,873 | 8 | 125,69 | |
| 8 | 125,69 | |||
| 8 | 125,69 | |||
| 16.06.2026 | 15:14:46,093 | 2 | 125,70 | |
| 2 | 125,70 | |||
| 2 | 125,70 | |||
| 16.06.2026 | 15:14:04,141 | 3 | 125,685 | |
| 3 | 125,685 | |||
| 3 | 125,685 | |||
| 16.06.2026 | 15:14:02,008 | 4 | 125,70 | |
| 4 | 125,70 | |||
| 4 | 125,70 | |||
| 16.06.2026 | 15:13:57,210 | 3 | 125,71 | |
| 3 | 125,71 | |||
| 3 | 125,71 | |||
| 16.06.2026 | 15:13:46,519 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 16.06.2026 | 15:13:36,530 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 16.06.2026 | 15:13:27,496 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 16.06.2026 | 15:13:23,527 | 4 | 125,665 | |
| 4 | 125,665 | |||
| 4 | 125,665 | |||
| 16.06.2026 | 15:13:15,685 | 3 | 125,68 | |
| 3 | 125,68 | |||
| 3 | 125,68 | |||
| 16.06.2026 | 15:13:06,746 | 2 | 125,665 | |
| 2 | 125,665 | |||
| 2 | 125,665 | |||
| 16.06.2026 | 15:13:04,178 | 4 | 125,655 | |
| 4 | 125,655 | |||
| 4 | 125,655 | |||
| 16.06.2026 | 15:12:57,648 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 16.06.2026 | 15:12:51,881 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 16.06.2026 | 15:12:47,008 | 6 | 125,67 | |
| 6 | 125,67 | |||
| 6 | 125,67 | |||
| 16.06.2026 | 15:12:38,725 | 10 | 125,665 | |
| 10 | 125,665 | |||
| 10 | 125,665 | |||
| 16.06.2026 | 15:12:31,954 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 16.06.2026 | 15:12:25,542 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 15:12:22,500 | 2 | 125,68 | |
| 2 | 125,68 | |||
| 2 | 125,68 | |||
| 16.06.2026 | 15:12:20,549 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 16.06.2026 | 15:12:06,908 | 8 | 125,665 | |
| 8 | 125,665 | |||
| 8 | 125,665 | |||
| 16.06.2026 | 15:12:06,652 | 8 | 125,68 | |
| 8 | 125,68 | |||
| 8 | 125,68 | |||
| 16.06.2026 | 15:12:02,988 | 4 | 125,67 | |
| 4 | 125,67 | |||
| 4 | 125,67 | |||
| 16.06.2026 | 15:11:49,660 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 15:11:47,108 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 15:11:34,692 | 2 | 125,655 | |
| 2 | 125,655 | |||
| 2 | 125,655 | |||
| 16.06.2026 | 15:11:16,527 | 2 | 125,64 | |
| 2 | 125,64 | |||
| 2 | 125,64 | |||
| 16.06.2026 | 15:11:04,093 | 5 | 125,635 | |
| 5 | 125,635 | |||
| 5 | 125,635 | |||
| 16.06.2026 | 15:11:03,025 | 2 | 125,65 | |
| 2 | 125,65 | |||
| 2 | 125,65 | |||
| 16.06.2026 | 15:10:58,425 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 16.06.2026 | 15:10:57,889 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 16.06.2026 | 15:10:38,000 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 16.06.2026 | 15:10:37,824 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 16.06.2026 | 15:10:27,265 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 16.06.2026 | 15:10:21,787 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 16.06.2026 | 15:10:18,411 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 16.06.2026 | 15:10:17,814 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 16.06.2026 | 15:10:06,762 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 16.06.2026 | 15:09:51,833 | 5 | 125,64 | |
| 5 | 125,64 | |||
| 5 | 125,64 | |||
| 16.06.2026 | 15:09:36,131 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 16.06.2026 | 15:09:34,162 | 3 | 125,61 | |
| 3 | 125,61 | |||
| 3 | 125,61 | |||
| 16.06.2026 | 15:09:31,957 | 16 | 125,625 | |
| 16 | 125,625 | |||
| 16 | 125,625 | |||
| 16.06.2026 | 15:09:20,277 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 16.06.2026 | 15:09:18,157 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 16.06.2026 | 15:09:17,222 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 16.06.2026 | 15:08:59,566 | 80 | 125,625 | |
| 80 | 125,625 | |||
| 80 | 125,625 | |||
| 16.06.2026 | 15:08:47,290 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 16.06.2026 | 15:08:41,875 | 3 | 125,64 | |
| 3 | 125,64 | |||
| 3 | 125,64 | |||
| 16.06.2026 | 15:08:26,873 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 16.06.2026 | 15:08:09,410 | 2 | 125,645 | |
| 2 | 125,645 | |||
| 2 | 125,645 | |||
| 16.06.2026 | 15:08:03,924 | 5 | 125,63 | |
| 5 | 125,63 | |||
| 5 | 125,63 | |||
| 16.06.2026 | 15:07:58,668 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 16.06.2026 | 15:07:55,897 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 16.06.2026 | 15:07:51,854 | 10 | 125,65 | |
| 10 | 125,65 | |||
| 10 | 125,65 | |||
| 16.06.2026 | 15:07:45,120 | 2 | 125,65 | |
| 2 | 125,65 | |||
| 2 | 125,65 | |||
| 16.06.2026 | 15:07:43,340 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 16.06.2026 | 15:07:40,272 | 5 | 125,65 | |
| 5 | 125,65 | |||
| 5 | 125,65 | |||
| 16.06.2026 | 15:07:29,596 | 2 | 125,65 | |
| 2 | 125,65 | |||
| 2 | 125,65 | |||
| 16.06.2026 | 15:07:29,473 | 155 | 125,655 | |
| 155 | 125,655 | |||
| 155 | 125,655 | |||
| 16.06.2026 | 15:07:29,025 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 16.06.2026 | 15:07:09,782 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 16.06.2026 | 15:06:46,877 | 2 | 125,67 | |
| 2 | 125,67 | |||
| 2 | 125,67 | |||
| 16.06.2026 | 15:06:42,738 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 15:06:30,254 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 16.06.2026 | 15:06:15,633 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 16.06.2026 | 15:06:13,398 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 16.06.2026 | 15:06:10,901 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 16.06.2026 | 15:05:34,194 | 3 | 125,695 | |
| 3 | 125,695 | |||
| 3 | 125,695 | |||
| 16.06.2026 | 15:05:21,711 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 16.06.2026 | 15:05:19,627 | 24 | 125,71 | |
| 24 | 125,71 | |||
| 24 | 125,71 | |||
| 16.06.2026 | 15:05:17,068 | 6 | 125,71 | |
| 6 | 125,71 | |||
| 6 | 125,71 | |||
| 16.06.2026 | 15:05:06,497 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 16.06.2026 | 15:05:05,896 | 8 | 125,71 | |
| 8 | 125,71 | |||
| 8 | 125,71 | |||
| 16.06.2026 | 15:04:51,066 | 8 | 125,71 | |
| 8 | 125,71 | |||
| 8 | 125,71 | |||
| 16.06.2026 | 15:04:47,870 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 16.06.2026 | 15:04:38,770 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 16.06.2026 | 15:04:34,014 | 5 | 125,71 | |
| 5 | 125,71 | |||
| 5 | 125,71 | |||
| 16.06.2026 | 15:04:26,637 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 16.06.2026 | 15:04:22,870 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 16.06.2026 | 15:04:20,318 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 16.06.2026 | 15:04:09,747 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 16.06.2026 | 15:04:00,257 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 16.06.2026 | 15:03:35,567 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 16.06.2026 | 15:03:24,743 | 4 | 125,69 | |
| 4 | 125,69 | |||
| 4 | 125,69 | |||
| 16.06.2026 | 15:03:12,009 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 16.06.2026 | 15:03:11,557 | 2 | 125,685 | |
| 2 | 125,685 | |||
| 2 | 125,685 | |||
| 16.06.2026 | 15:02:23,161 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 16.06.2026 | 15:02:04,025 | 4 | 125,66 | |
| 4 | 125,66 | |||
| 4 | 125,66 | |||
| 16.06.2026 | 15:02:03,894 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 16.06.2026 | 15:02:03,008 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 16.06.2026 | 15:02:02,494 | 16 | 125,675 | |
| 16 | 125,675 | |||
| 16 | 125,675 | |||
| 16.06.2026 | 15:01:51,680 | 3 | 125,675 | |
| 3 | 125,675 | |||
| 3 | 125,675 | |||
| 16.06.2026 | 15:01:45,123 | 2 | 125,675 | |
| 2 | 125,675 | |||
| 2 | 125,675 | |||
| 16.06.2026 | 15:01:36,622 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 16.06.2026 | 15:01:10,985 | 2 | 125,685 | |
| 2 | 125,685 | |||
| 2 | 125,685 | |||
| 16.06.2026 | 15:00:58,464 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 16.06.2026 | 15:00:56,354 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 16.06.2026 | 15:00:21,758 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 16.06.2026 | 15:00:12,205 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 16.06.2026 | 15:00:07,576 | 4 | 125,70 | |
| 4 | 125,70 | |||
| 4 | 125,70 | |||
| 16.06.2026 | 15:00:02,268 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 16.06.2026 | 15:00:01,971 | 3 | 125,705 | |
| 3 | 125,705 | |||
| 3 | 125,705 | |||
| 16.06.2026 | 14:59:53,533 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 16.06.2026 | 14:59:40,957 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 16.06.2026 | 14:59:39,993 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 16.06.2026 | 14:59:34,068 | 5 | 125,715 | |
| 5 | 125,715 | |||
| 5 | 125,715 | |||
| 16.06.2026 | 14:59:19,621 | 5 | 125,725 | |
| 5 | 125,725 | |||
| 5 | 125,725 | |||
| 16.06.2026 | 14:59:18,637 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 16.06.2026 | 14:59:18,506 | 27 | 125,735 | |
| 27 | 125,735 | |||
| 27 | 125,735 | |||
| 16.06.2026 | 14:59:16,478 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 16.06.2026 | 14:59:15,787 | 7 | 125,735 | |
| 7 | 125,735 | |||
| 7 | 125,735 | |||
| 16.06.2026 | 14:59:12,066 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 16.06.2026 | 14:58:59,254 | 2 | 125,745 | |
| 2 | 125,745 | |||
| 2 | 125,745 | |||
| 16.06.2026 | 14:58:41,600 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 16.06.2026 | 14:58:30,148 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 16.06.2026 | 14:58:07,432 | 2 | 125,745 | |
| 2 | 125,745 | |||
| 2 | 125,745 | |||
| 16.06.2026 | 14:57:33,933 | 5 | 125,74 | |
| 5 | 125,74 | |||
| 5 | 125,74 | |||
| 16.06.2026 | 14:57:32,605 | 4 | 125,75 | |
| 4 | 125,75 | |||
| 4 | 125,75 | |||
| 16.06.2026 | 14:57:30,844 | 2 | 125,755 | |
| 2 | 125,755 | |||
| 2 | 125,755 | |||
| 16.06.2026 | 14:57:29,236 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 16.06.2026 | 14:57:25,553 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 16.06.2026 | 14:57:22,435 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 16.06.2026 | 14:56:19,476 | 2 | 125,775 | |
| 2 | 125,775 | |||
| 2 | 125,775 | |||
| 16.06.2026 | 14:56:05,253 | 6 | 125,745 | |
| 6 | 125,745 | |||
| 6 | 125,745 | |||
| 16.06.2026 | 14:56:03,980 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 16.06.2026 | 14:55:55,269 | 80 | 125,755 | |
| 80 | 125,755 | |||
| 80 | 125,755 | |||
| 16.06.2026 | 14:55:48,859 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 16.06.2026 | 14:55:36,930 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 16.06.2026 | 14:55:23,452 | 2 | 125,765 | |
| 2 | 125,765 | |||
| 2 | 125,765 | |||
| 16.06.2026 | 14:54:56,608 | 120 | 125,75 | |
| 120 | 125,75 | |||
| 120 | 125,75 | |||
| 16.06.2026 | 14:54:41,649 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 16.06.2026 | 14:54:30,529 | 2 | 125,735 | |
| 2 | 125,735 | |||
| 2 | 125,735 | |||
| 16.06.2026 | 14:54:22,539 | 24 | 125,735 | |
| 24 | 125,735 | |||
| 24 | 125,735 | |||
| 16.06.2026 | 14:54:20,584 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 16.06.2026 | 14:54:20,054 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 16.06.2026 | 14:54:11,207 | 3 | 125,74 | |
| 3 | 125,74 | |||
| 3 | 125,74 | |||
| 16.06.2026 | 14:54:07,713 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 16.06.2026 | 14:54:06,937 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 16.06.2026 | 14:54:04,196 | 3 | 125,74 | |
| 3 | 125,74 | |||
| 3 | 125,74 | |||
| 16.06.2026 | 14:54:02,902 | 2 | 125,755 | |
| 2 | 125,755 | |||
| 2 | 125,755 | |||
| 16.06.2026 | 14:53:57,532 | 16 | 125,755 | |
| 16 | 125,755 | |||
| 16 | 125,755 | |||
| 16.06.2026 | 14:53:33,870 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 16.06.2026 | 14:53:31,047 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 16.06.2026 | 14:53:30,330 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 16.06.2026 | 14:53:11,979 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 16.06.2026 | 14:53:08,294 | 2 | 125,735 | |
| 2 | 125,735 | |||
| 2 | 125,735 | |||
| 16.06.2026 | 14:52:59,705 | 2 | 125,72 | |
| 2 | 125,72 | |||
| 2 | 125,72 | |||
| 16.06.2026 | 14:52:37,942 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 16.06.2026 | 14:52:11,154 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 16.06.2026 | 14:52:03,873 | 5 | 125,73 | |
| 5 | 125,73 | |||
| 5 | 125,73 | |||
| 16.06.2026 | 14:51:59,980 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 16.06.2026 | 14:51:48,529 | 3 | 125,745 | |
| 3 | 125,745 | |||
| 3 | 125,745 | |||
| 16.06.2026 | 14:51:39,574 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 16.06.2026 | 14:51:39,503 | 4 | 125,745 | |
| 4 | 125,745 | |||
| 4 | 125,745 | |||
| 16.06.2026 | 14:51:38,272 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 16.06.2026 | 14:51:37,764 | 5 | 125,735 | |
| 5 | 125,735 | |||
| 5 | 125,735 | |||
| 16.06.2026 | 14:51:34,102 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 16.06.2026 | 14:51:32,898 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 16.06.2026 | 14:51:19,266 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 16.06.2026 | 14:51:07,686 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 16.06.2026 | 14:51:05,397 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 16.06.2026 | 14:51:04,174 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 16.06.2026 | 14:51:04,109 | 3 | 125,745 | |
| 3 | 125,745 | |||
| 3 | 125,745 | |||
| 16.06.2026 | 14:50:46,066 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 16.06.2026 | 14:50:27,643 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 16.06.2026 | 14:50:21,483 | 8 | 125,765 | |
| 8 | 125,765 | |||
| 8 | 125,765 | |||
| 16.06.2026 | 14:50:20,654 | 2 | 125,765 | |
| 2 | 125,765 | |||
| 2 | 125,765 | |||
| 16.06.2026 | 14:50:04,790 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 16.06.2026 | 14:50:00,173 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 16.06.2026 | 14:49:53,928 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 16.06.2026 | 14:49:43,295 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 16.06.2026 | 14:49:34,089 | 3 | 125,705 | |
| 3 | 125,705 | |||
| 3 | 125,705 | |||
| 16.06.2026 | 14:49:26,614 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 16.06.2026 | 14:49:18,395 | 16 | 125,725 | |
| 16 | 125,725 | |||
| 16 | 125,725 | |||
| 16.06.2026 | 14:49:07,737 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 16.06.2026 | 14:49:05,287 | 264 | 125,705 | |
| 264 | 125,705 | |||
| 264 | 125,705 | |||
| 16.06.2026 | 14:48:53,007 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 16.06.2026 | 14:48:26,733 | 2 | 125,715 | |
| 2 | 125,715 | |||
| 2 | 125,715 | |||
| 16.06.2026 | 14:48:26,338 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 16.06.2026 | 14:48:04,017 | 4 | 125,70 | |
| 4 | 125,70 | |||
| 4 | 125,70 | |||
| 16.06.2026 | 14:47:53,374 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 16.06.2026 | 14:47:47,411 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 16.06.2026 | 14:47:46,985 | 24 | 125,695 | |
| 24 | 125,695 | |||
| 24 | 125,695 | |||
| 16.06.2026 | 14:47:44,093 | 2 | 125,705 | |
| 2 | 125,705 | |||
| 2 | 125,705 | |||
| 16.06.2026 | 14:47:29,855 | 4 | 125,705 | |
| 4 | 125,705 | |||
| 4 | 125,705 | |||
| 16.06.2026 | 14:47:29,658 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 16.06.2026 | 14:47:12,303 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 16.06.2026 | 14:47:03,687 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 16.06.2026 | 14:46:50,586 | 4 | 125,685 | |
| 4 | 125,685 | |||
| 4 | 125,685 | |||
| 16.06.2026 | 14:46:34,069 | 3 | 125,68 | |
| 3 | 125,68 | |||
| 3 | 125,68 | |||
| 16.06.2026 | 14:46:27,890 | 2 | 125,695 | |
| 2 | 125,695 | |||
| 2 | 125,695 | |||
| 16.06.2026 | 14:46:15,595 | 9 | 125,695 | |
| 9 | 125,695 | |||
| 9 | 125,695 | |||
| 16.06.2026 | 14:46:12,382 | 10 | 125,695 | |
| 10 | 125,695 | |||
| 10 | 125,695 | |||
| 16.06.2026 | 14:46:12,306 | 480 | 125,695 | |
| 480 | 125,695 | |||
| 480 | 125,695 | |||
| 16.06.2026 | 14:46:04,684 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 16.06.2026 | 14:45:26,464 | 8 | 125,69 | |
| 8 | 125,69 | |||
| 8 | 125,69 | |||
| 16.06.2026 | 14:45:25,707 | 3 | 125,69 | |
| 3 | 125,69 | |||
| 3 | 125,69 | |||
| 16.06.2026 | 14:45:23,326 | 9 | 125,675 | |
| 9 | 125,675 | |||
| 9 | 125,675 | |||
| 16.06.2026 | 14:45:06,908 | 2 | 125,66 | |
| 2 | 125,66 | |||
| 2 | 125,66 | |||
| 16.06.2026 | 14:45:02,402 | 4 | 125,66 | |
| 4 | 125,66 | |||
| 4 | 125,66 | |||
| 16.06.2026 | 14:44:56,502 | 99 | 125,67 | |
| 99 | 125,67 | |||
| 99 | 125,67 | |||
| 16.06.2026 | 14:44:54,223 | 2 | 125,665 | |
| 2 | 125,665 | |||
| 2 | 125,665 | |||
| 16.06.2026 | 14:44:54,142 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 16.06.2026 | 14:44:49,944 | 28 | 125,665 | |
| 28 | 125,665 | |||
| 28 | 125,665 | |||
| 16.06.2026 | 14:44:41,729 | 4 | 125,675 | |
| 4 | 125,675 | |||
| 4 | 125,675 | |||
| 16.06.2026 | 14:44:37,535 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 16.06.2026 | 14:44:34,436 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 16.06.2026 | 14:44:21,569 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 16.06.2026 | 14:44:08,972 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 16.06.2026 | 14:44:07,784 | 15 | 125,675 | |
| 15 | 125,675 | |||
| 15 | 125,675 | |||
| 16.06.2026 | 14:44:06,152 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 16.06.2026 | 14:44:02,830 | 2 | 125,66 | |
| 2 | 125,66 | |||
| 2 | 125,66 | |||
| 16.06.2026 | 14:43:33,977 | 3 | 125,67 | |
| 3 | 125,67 | |||
| 3 | 125,67 | |||
| 16.06.2026 | 14:43:26,218 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 16.06.2026 | 14:43:22,809 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 16.06.2026 | 14:42:57,791 | 8 | 125,675 | |
| 8 | 125,675 | |||
| 8 | 125,675 | |||
| 16.06.2026 | 14:42:54,578 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 14:42:52,130 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 16.06.2026 | 14:42:39,670 | 23 | 125,695 | |
| 23 | 125,695 | |||
| 23 | 125,695 | |||
| 16.06.2026 | 14:42:07,880 | 2 | 125,68 | |
| 2 | 125,68 | |||
| 2 | 125,68 | |||
| 16.06.2026 | 14:41:48,079 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 16.06.2026 | 14:41:38,817 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 16.06.2026 | 14:41:38,411 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 16.06.2026 | 14:41:04,189 | 3 | 125,70 | |
| 3 | 125,70 | |||
| 3 | 125,70 | |||
| 16.06.2026 | 14:41:00,441 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 16.06.2026 | 14:40:58,485 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 16.06.2026 | 14:40:50,741 | 5 | 125,715 | |
| 5 | 125,715 | |||
| 5 | 125,715 | |||
| 16.06.2026 | 14:40:49,939 | 31 | 125,715 | |
| 31 | 125,715 | |||
| 31 | 125,715 | |||
| 16.06.2026 | 14:40:45,045 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 16.06.2026 | 14:40:44,842 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 16.06.2026 | 14:40:24,435 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 16.06.2026 | 14:40:21,163 | 2 | 125,705 | |
| 2 | 125,705 | |||
| 2 | 125,705 | |||
| 16.06.2026 | 14:39:58,702 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 16.06.2026 | 14:39:45,350 | 80 | 125,715 | |
| 80 | 125,715 | |||
| 80 | 125,715 | |||
| 16.06.2026 | 14:39:36,747 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 16.06.2026 | 14:39:35,142 | 2 | 125,695 | |
| 2 | 125,695 | |||
| 2 | 125,695 | |||
| 16.06.2026 | 14:39:32,229 | 2 | 125,705 | |
| 2 | 125,705 | |||
| 2 | 125,705 | |||
| 16.06.2026 | 14:39:26,756 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 16.06.2026 | 14:39:13,098 | 3 | 125,715 | |
| 3 | 125,715 | |||
| 3 | 125,715 | |||
| 16.06.2026 | 14:38:55,938 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 16.06.2026 | 14:38:43,244 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 16.06.2026 | 14:38:38,663 | 3 | 125,735 | |
| 3 | 125,735 | |||
| 3 | 125,735 | |||
| 16.06.2026 | 14:38:37,383 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 16.06.2026 | 14:38:35,888 | 6 | 125,715 | |
| 6 | 125,715 | |||
| 6 | 125,715 | |||
| 16.06.2026 | 14:38:11,069 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 16.06.2026 | 14:38:04,107 | 3 | 125,715 | |
| 3 | 125,715 | |||
| 3 | 125,715 | |||
| 16.06.2026 | 14:37:55,408 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 16.06.2026 | 14:37:52,358 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 16.06.2026 | 14:37:48,966 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 16.06.2026 | 14:37:42,612 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 16.06.2026 | 14:37:36,414 | 3 | 125,73 | |
| 3 | 125,73 | |||
| 3 | 125,73 | |||
| 16.06.2026 | 14:37:29,627 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 16.06.2026 | 14:37:28,887 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 16.06.2026 | 14:37:23,526 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 16.06.2026 | 14:37:17,848 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 16.06.2026 | 14:36:52,598 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 16.06.2026 | 14:36:47,479 | 2 | 125,755 | |
| 2 | 125,755 | |||
| 2 | 125,755 | |||
| 16.06.2026 | 14:36:34,941 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 16.06.2026 | 14:36:01,566 | 4 | 125,76 | |
| 4 | 125,76 | |||
| 4 | 125,76 | |||
| 16.06.2026 | 14:35:41,870 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 16.06.2026 | 14:35:38,577 | 4 | 125,76 | |
| 4 | 125,76 | |||
| 4 | 125,76 | |||
| 16.06.2026 | 14:35:37,521 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 16.06.2026 | 14:35:32,350 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 14:35:20,856 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 16.06.2026 | 14:35:11,977 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 16.06.2026 | 14:34:57,441 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 16.06.2026 | 14:34:53,266 | 3 | 125,775 | |
| 3 | 125,775 | |||
| 3 | 125,775 | |||
| 16.06.2026 | 14:34:51,577 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 16.06.2026 | 14:34:39,634 | 40 | 125,755 | |
| 40 | 125,755 | |||
| 40 | 125,755 | |||
| 16.06.2026 | 14:34:38,706 | 3 | 125,755 | |
| 3 | 125,755 | |||
| 3 | 125,755 | |||
| 16.06.2026 | 14:34:29,454 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 16.06.2026 | 14:34:27,575 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 16.06.2026 | 14:34:20,768 | 5 | 125,755 | |
| 5 | 125,755 | |||
| 5 | 125,755 | |||
| 16.06.2026 | 14:34:17,376 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 16.06.2026 | 14:33:43,054 | 6 | 125,725 | |
| 6 | 125,725 | |||
| 6 | 125,725 | |||
| 16.06.2026 | 14:33:38,597 | 4 | 125,71 | |
| 4 | 125,71 | |||
| 4 | 125,71 | |||
| 16.06.2026 | 14:33:36,755 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 16.06.2026 | 14:33:21,569 | 2 | 125,725 | |
| 2 | 125,725 | |||
| 2 | 125,725 | |||
| 16.06.2026 | 14:33:13,426 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 22:00:00
Letzte Aktualisierung:
16.06.2026 @ 22:00:00