iShs Core S&P 500 UC.ETF USDD

65

875

56,6141

<< <    

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.04.2026 08:56:31,392 3   55,9939
      3 55,9939
      3 55,9939
02.04.2026 08:56:16,935 1   56,0668
      1 56,0668
      1 56,0668
02.04.2026 08:56:10,657 2   56,0683
      2 56,0683
      2 56,0683
02.04.2026 08:56:06,843 2   56,0662
      2 56,0662
      2 56,0662
02.04.2026 08:56:06,728 2   56,0662
      2 56,0662
      2 56,0662
02.04.2026 08:56:03,759 2   56,0649
      2 56,0649
      2 56,0649
02.04.2026 08:56:03,647 2   56,0649
      2 56,0649
      2 56,0649
02.04.2026 08:56:02,493 5   56,0636
      5 56,0636
      5 56,0636
02.04.2026 08:56:00,961 1   55,9877
      1 55,9877
      1 55,9877
02.04.2026 08:55:50,591 2   56,0596
      2 56,0596
      2 56,0596
02.04.2026 08:53:19,803 3   56,057
      3 56,057
      3 56,057
02.04.2026 08:52:56,107 9   56,0592
      9 56,0592
      9 56,0592
02.04.2026 08:50:52,448 2   56,04
      2 56,04
      2 56,04
02.04.2026 08:49:29,815 4   55,9556
      4 55,9556
      4 55,9556
02.04.2026 08:49:05,535 1   55,9561
      1 55,9561
      1 55,9561
02.04.2026 08:44:20,691 5   56,0493
      5 56,0493
      5 56,0493
02.04.2026 08:42:52,463 43   55,9905
      43 55,9905
      43 55,9905
02.04.2026 08:41:44,309 4   56,074
      4 56,074
      4 56,074
02.04.2026 08:40:33,737 5   56,0699
      5 56,0699
      5 56,0699
02.04.2026 08:40:09,320 1   56,0677
      1 56,0677
      1 56,0677
02.04.2026 08:39:45,052 1   55,989
      1 55,989
      1 55,989
02.04.2026 08:38:36,317 14   56,0006
      14 56,0006
      14 56,0006
02.04.2026 08:37:19,138 4   55,9877
      4 55,9877
      4 55,9877
02.04.2026 08:37:02,656 9   56,0005
      9 56,0005
      9 56,0005
02.04.2026 08:36:00,534 2   56,076
      2 56,076
      2 56,076
02.04.2026 08:34:31,228 3   56,0031
      3 56,0031
      3 56,0031
02.04.2026 08:34:08,367 2   56,0827
      2 56,0827
      2 56,0827
02.04.2026 08:22:40,992 5   56,0779
      5 56,0779
      5 56,0779
02.04.2026 08:20:24,968 4   56,0673
      4 56,0673
      4 56,0673
02.04.2026 08:20:18,133 5   56,0699
      5 56,0699
      5 56,0699
02.04.2026 08:18:57,585 1   56,0768
      1 56,0768
      1 56,0768
02.04.2026 08:18:27,844 3   56,0884
      3 56,0884
      3 56,0884
02.04.2026 08:17:55,527 1   56,0694
      1 56,0694
      1 56,0694
02.04.2026 08:17:32,323 4   56,0625
      4 56,0625
      4 56,0625
02.04.2026 08:16:05,020 2   56,0877
      2 56,0877
      2 56,0877
02.04.2026 08:13:21,149 8   55,9782
      8 55,9782
      8 55,9782
02.04.2026 08:12:19,655 1   55,9792
      1 55,9792
      1 55,9792
02.04.2026 08:10:19,586 1   56,0676
      1 56,0676
      1 56,0676
02.04.2026 08:08:38,802 2   56,0924
      2 56,0924
      2 56,0924
02.04.2026 08:08:06,780 2   56,0958
      2 56,0958
      2 56,0958
02.04.2026 08:04:29,546 1   56,0661
      1 56,0661
      1 56,0661
02.04.2026 08:04:24,076 3   56,0611
      3 56,0611
      3 56,0611
02.04.2026 08:02:00,632 1   55,9623
      1 55,9623
      1 55,9623
02.04.2026 08:01:58,324 15   56,0379
      15 56,0379
      15 56,0379
02.04.2026 08:01:02,197 3   55,9639
      3 55,9639
      3 55,9639
02.04.2026 08:00:35,141 1   56,0368
      1 56,0368
      1 56,0368
02.04.2026 08:00:24,326 1   55,9632
      1 55,9632
      1 55,9632
02.04.2026 08:00:12,041 1   56,0373
      1 56,0373
      1 56,0373
02.04.2026 08:00:08,697 4   56,0325
      4 56,0325
      4 56,0325
02.04.2026 08:00:04,036 1   55,9595
      1 55,9595
      1 55,9595
02.04.2026 08:00:03,127 1   56,04
      1 56,04
      1 56,04
02.04.2026 08:00:01,079 215   56,0402
      215 56,0402
      215 56,0402
02.04.2026 08:00:00,958 120   55,9646
      120 55,9646
      71 55,9646
      49 55,9646
02.04.2026 07:56:45,692 35   55,9634
      35 55,9634
      35 55,9634
02.04.2026 07:56:45,629 5   55,9634
      3 55,9634
      5 55,9634
      2 55,9634
02.04.2026 07:33:17,089 4   56,10
      4 56,10
      4 56,10
02.04.2026 07:30:00,714 105   56,0346
      88 56,0346
      1 56,0346
      36 56,0346
      2 56,0346
      15 56,0346
      2 56,0346
      50 56,0346
      6 56,0346
      10 56,0346

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)