Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6938
14416
129,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.08.2026 | 09:58:06,479 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:58:05,320 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:58:05,233 | 3 | 129,82 | |
| 2 | 129,82 | |||
| 1 | 129,82 | |||
| 3 | 129,82 | |||
| 17.08.2026 | 09:58:05,131 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:58:05,036 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:58:04,919 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:58:04,873 | 2 | 129,82 | |
| 2 | 129,82 | |||
| 2 | 129,82 | |||
| 17.08.2026 | 09:58:04,773 | 2 | 129,82 | |
| 2 | 129,82 | |||
| 2 | 129,82 | |||
| 17.08.2026 | 09:58:04,462 | 2 | 129,82 | |
| 2 | 129,82 | |||
| 2 | 129,82 | |||
| 17.08.2026 | 09:58:03,728 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:58:03,696 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:58:02,671 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:57:58,795 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:57:47,500 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:57:47,045 | 2 | 129,825 | |
| 2 | 129,825 | |||
| 2 | 129,825 | |||
| 17.08.2026 | 09:57:46,575 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:57:46,161 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:57:45,930 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:57:45,825 | 2 | 129,83 | |
| 2 | 129,83 | |||
| 2 | 129,83 | |||
| 17.08.2026 | 09:57:45,431 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:57:45,365 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:57:44,932 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:57:44,780 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:57:44,502 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:57:44,203 | 2 | 129,83 | |
| 2 | 129,83 | |||
| 2 | 129,83 | |||
| 17.08.2026 | 09:57:44,127 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:57:43,307 | 2 | 129,83 | |
| 2 | 129,83 | |||
| 2 | 129,83 | |||
| 17.08.2026 | 09:57:42,925 | 6 | 129,83 | |
| 6 | 129,83 | |||
| 6 | 129,83 | |||
| 17.08.2026 | 09:57:42,839 | 2 | 129,83 | |
| 2 | 129,83 | |||
| 2 | 129,83 | |||
| 17.08.2026 | 09:57:42,696 | 2 | 129,83 | |
| 2 | 129,83 | |||
| 2 | 129,83 | |||
| 17.08.2026 | 09:57:42,245 | 1 | 129,835 | |
| 1 | 129,835 | |||
| 1 | 129,835 | |||
| 17.08.2026 | 09:57:42,041 | 16 | 129,835 | |
| 16 | 129,835 | |||
| 16 | 129,835 | |||
| 17.08.2026 | 09:57:41,916 | 2 | 129,835 | |
| 2 | 129,835 | |||
| 2 | 129,835 | |||
| 17.08.2026 | 09:57:41,829 | 2 | 129,835 | |
| 2 | 129,835 | |||
| 2 | 129,835 | |||
| 17.08.2026 | 09:57:41,132 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:57:40,254 | 2 | 129,835 | |
| 2 | 129,835 | |||
| 2 | 129,835 | |||
| 17.08.2026 | 09:57:40,073 | 1 | 129,835 | |
| 1 | 129,835 | |||
| 1 | 129,835 | |||
| 17.08.2026 | 09:57:39,459 | 2 | 129,835 | |
| 2 | 129,835 | |||
| 2 | 129,835 | |||
| 17.08.2026 | 09:57:39,387 | 2 | 129,835 | |
| 2 | 129,835 | |||
| 2 | 129,835 | |||
| 17.08.2026 | 09:57:39,301 | 1 | 129,835 | |
| 1 | 129,835 | |||
| 1 | 129,835 | |||
| 17.08.2026 | 09:57:38,029 | 1 | 129,835 | |
| 1 | 129,835 | |||
| 1 | 129,835 | |||
| 17.08.2026 | 09:57:37,943 | 1 | 129,835 | |
| 1 | 129,835 | |||
| 1 | 129,835 | |||
| 17.08.2026 | 09:57:37,800 | 1 | 129,835 | |
| 1 | 129,835 | |||
| 1 | 129,835 | |||
| 17.08.2026 | 09:57:37,321 | 2 | 129,835 | |
| 2 | 129,835 | |||
| 2 | 129,835 | |||
| 17.08.2026 | 09:57:36,944 | 1 | 129,835 | |
| 1 | 129,835 | |||
| 1 | 129,835 | |||
| 17.08.2026 | 09:57:36,656 | 2 | 129,835 | |
| 2 | 129,835 | |||
| 2 | 129,835 | |||
| 17.08.2026 | 09:57:36,505 | 4 | 129,835 | |
| 4 | 129,835 | |||
| 4 | 129,835 | |||
| 17.08.2026 | 09:57:36,371 | 4 | 129,835 | |
| 4 | 129,835 | |||
| 4 | 129,835 | |||
| 17.08.2026 | 09:57:36,147 | 1 | 129,835 | |
| 1 | 129,835 | |||
| 1 | 129,835 | |||
| 17.08.2026 | 09:57:36,031 | 1 | 129,835 | |
| 1 | 129,835 | |||
| 1 | 129,835 | |||
| 17.08.2026 | 09:57:35,378 | 2 | 129,835 | |
| 2 | 129,835 | |||
| 2 | 129,835 | |||
| 17.08.2026 | 09:57:35,229 | 2 | 129,835 | |
| 2 | 129,835 | |||
| 1 | 129,835 | |||
| 1 | 129,835 | |||
| 17.08.2026 | 09:57:35,161 | 1 | 129,835 | |
| 1 | 129,835 | |||
| 1 | 129,835 | |||
| 17.08.2026 | 09:57:34,489 | 1 | 129,835 | |
| 1 | 129,835 | |||
| 1 | 129,835 | |||
| 17.08.2026 | 09:57:34,155 | 1 | 129,835 | |
| 1 | 129,835 | |||
| 1 | 129,835 | |||
| 17.08.2026 | 09:57:34,006 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:57:33,858 | 1 | 129,835 | |
| 1 | 129,835 | |||
| 1 | 129,835 | |||
| 17.08.2026 | 09:57:33,741 | 1 | 129,835 | |
| 1 | 129,835 | |||
| 1 | 129,835 | |||
| 17.08.2026 | 09:57:33,404 | 1 | 129,835 | |
| 1 | 129,835 | |||
| 1 | 129,835 | |||
| 17.08.2026 | 09:57:32,834 | 1 | 129,835 | |
| 1 | 129,835 | |||
| 1 | 129,835 | |||
| 17.08.2026 | 09:57:32,564 | 1 | 129,835 | |
| 1 | 129,835 | |||
| 1 | 129,835 | |||
| 17.08.2026 | 09:57:32,180 | 1 | 129,835 | |
| 1 | 129,835 | |||
| 1 | 129,835 | |||
| 17.08.2026 | 09:57:25,880 | 56 | 129,825 | |
| 56 | 129,825 | |||
| 56 | 129,825 | |||
| 17.08.2026 | 09:57:19,502 | 3 | 129,835 | |
| 2 | 129,835 | |||
| 1 | 129,835 | |||
| 3 | 129,835 | |||
| 17.08.2026 | 09:57:19,408 | 1 | 129,835 | |
| 1 | 129,835 | |||
| 1 | 129,835 | |||
| 17.08.2026 | 09:57:19,282 | 1 | 129,835 | |
| 1 | 129,835 | |||
| 1 | 129,835 | |||
| 17.08.2026 | 09:57:18,001 | 2 | 129,835 | |
| 2 | 129,835 | |||
| 2 | 129,835 | |||
| 17.08.2026 | 09:57:17,369 | 2 | 129,835 | |
| 2 | 129,835 | |||
| 2 | 129,835 | |||
| 17.08.2026 | 09:57:16,573 | 1 | 129,835 | |
| 1 | 129,835 | |||
| 1 | 129,835 | |||
| 17.08.2026 | 09:57:15,916 | 1 | 129,835 | |
| 1 | 129,835 | |||
| 1 | 129,835 | |||
| 17.08.2026 | 09:57:15,727 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:57:15,159 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:57:15,025 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:57:14,956 | 4 | 129,83 | |
| 4 | 129,83 | |||
| 4 | 129,83 | |||
| 17.08.2026 | 09:57:14,540 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:57:14,471 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:57:13,521 | 5 | 129,83 | |
| 5 | 129,83 | |||
| 2 | 129,83 | |||
| 1 | 129,83 | |||
| 2 | 129,83 | |||
| 17.08.2026 | 09:57:13,423 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:57:12,935 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:57:12,525 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:57:12,220 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:57:12,109 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:57:11,758 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:57:11,348 | 2 | 129,83 | |
| 2 | 129,83 | |||
| 2 | 129,83 | |||
| 17.08.2026 | 09:57:11,233 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:57:10,920 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:57:10,692 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:57:09,987 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:57:09,470 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:57:09,399 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:57:09,318 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:57:09,195 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:57:08,585 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:57:08,005 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:57:07,684 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:57:07,568 | 3 | 129,83 | |
| 3 | 129,83 | |||
| 3 | 129,83 | |||
| 17.08.2026 | 09:57:07,491 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:57:07,278 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:57:06,886 | 2 | 129,83 | |
| 2 | 129,83 | |||
| 2 | 129,83 | |||
| 17.08.2026 | 09:57:06,802 | 3 | 129,83 | |
| 3 | 129,83 | |||
| 3 | 129,83 | |||
| 17.08.2026 | 09:57:06,661 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:57:06,572 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:57:05,640 | 2 | 129,83 | |
| 2 | 129,83 | |||
| 2 | 129,83 | |||
| 17.08.2026 | 09:57:05,538 | 2 | 129,83 | |
| 2 | 129,83 | |||
| 2 | 129,83 | |||
| 17.08.2026 | 09:57:04,836 | 2 | 129,83 | |
| 2 | 129,83 | |||
| 2 | 129,83 | |||
| 17.08.2026 | 09:57:04,664 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:57:04,437 | 9 | 129,83 | |
| 1 | 129,83 | |||
| 8 | 129,83 | |||
| 9 | 129,83 | |||
| 17.08.2026 | 09:57:04,321 | 8 | 129,83 | |
| 8 | 129,83 | |||
| 8 | 129,83 | |||
| 17.08.2026 | 09:57:03,823 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:57:03,233 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:57:02,659 | 2 | 129,83 | |
| 2 | 129,83 | |||
| 2 | 129,83 | |||
| 17.08.2026 | 09:57:02,253 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:56:57,033 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:56:54,838 | 2 | 129,825 | |
| 2 | 129,825 | |||
| 2 | 129,825 | |||
| 17.08.2026 | 09:56:50,359 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:56:47,057 | 4 | 129,83 | |
| 4 | 129,83 | |||
| 4 | 129,83 | |||
| 17.08.2026 | 09:56:46,973 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:56:46,166 | 1 | 129,835 | |
| 1 | 129,835 | |||
| 1 | 129,835 | |||
| 17.08.2026 | 09:56:46,067 | 1 | 129,835 | |
| 1 | 129,835 | |||
| 1 | 129,835 | |||
| 17.08.2026 | 09:56:45,672 | 1 | 129,835 | |
| 1 | 129,835 | |||
| 1 | 129,835 | |||
| 17.08.2026 | 09:56:44,831 | 1 | 129,835 | |
| 1 | 129,835 | |||
| 1 | 129,835 | |||
| 17.08.2026 | 09:56:44,560 | 4 | 129,83 | |
| 4 | 129,83 | |||
| 4 | 129,83 | |||
| 17.08.2026 | 09:56:44,001 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:56:43,602 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:56:43,537 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:56:43,288 | 2 | 129,83 | |
| 2 | 129,83 | |||
| 2 | 129,83 | |||
| 17.08.2026 | 09:56:42,729 | 2 | 129,83 | |
| 2 | 129,83 | |||
| 2 | 129,83 | |||
| 17.08.2026 | 09:56:42,676 | 2 | 129,83 | |
| 2 | 129,83 | |||
| 2 | 129,83 | |||
| 17.08.2026 | 09:56:42,169 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:56:42,123 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:56:41,920 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:56:41,818 | 2 | 129,83 | |
| 2 | 129,83 | |||
| 2 | 129,83 | |||
| 17.08.2026 | 09:56:41,733 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:56:41,666 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:56:41,120 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:56:41,059 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:56:40,959 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:56:40,859 | 5 | 129,83 | |
| 5 | 129,83 | |||
| 5 | 129,83 | |||
| 17.08.2026 | 09:56:40,675 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:56:40,507 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:56:40,202 | 2 | 129,83 | |
| 2 | 129,83 | |||
| 2 | 129,83 | |||
| 17.08.2026 | 09:56:39,947 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:56:39,843 | 3 | 129,83 | |
| 2 | 129,83 | |||
| 3 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:56:39,749 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:56:39,646 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:56:39,294 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:56:38,668 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:56:38,587 | 2 | 129,83 | |
| 2 | 129,83 | |||
| 2 | 129,83 | |||
| 17.08.2026 | 09:56:38,078 | 2 | 129,835 | |
| 2 | 129,835 | |||
| 2 | 129,835 | |||
| 17.08.2026 | 09:56:37,959 | 1 | 129,835 | |
| 1 | 129,835 | |||
| 1 | 129,835 | |||
| 17.08.2026 | 09:56:37,885 | 1 | 129,835 | |
| 1 | 129,835 | |||
| 1 | 129,835 | |||
| 17.08.2026 | 09:56:37,807 | 2 | 129,835 | |
| 2 | 129,835 | |||
| 2 | 129,835 | |||
| 17.08.2026 | 09:56:37,675 | 1 | 129,835 | |
| 1 | 129,835 | |||
| 1 | 129,835 | |||
| 17.08.2026 | 09:56:36,836 | 1 | 129,835 | |
| 1 | 129,835 | |||
| 1 | 129,835 | |||
| 17.08.2026 | 09:56:36,185 | 1 | 129,835 | |
| 1 | 129,835 | |||
| 1 | 129,835 | |||
| 17.08.2026 | 09:56:36,034 | 1 | 129,835 | |
| 1 | 129,835 | |||
| 1 | 129,835 | |||
| 17.08.2026 | 09:56:35,982 | 1 | 129,835 | |
| 1 | 129,835 | |||
| 1 | 129,835 | |||
| 17.08.2026 | 09:56:34,916 | 1 | 129,835 | |
| 1 | 129,835 | |||
| 1 | 129,835 | |||
| 17.08.2026 | 09:56:34,845 | 2 | 129,835 | |
| 2 | 129,835 | |||
| 2 | 129,835 | |||
| 17.08.2026 | 09:56:34,758 | 2 | 129,835 | |
| 2 | 129,835 | |||
| 2 | 129,835 | |||
| 17.08.2026 | 09:56:34,694 | 1 | 129,835 | |
| 1 | 129,835 | |||
| 1 | 129,835 | |||
| 17.08.2026 | 09:56:34,543 | 1 | 129,835 | |
| 1 | 129,835 | |||
| 1 | 129,835 | |||
| 17.08.2026 | 09:56:34,173 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:56:34,097 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 09:56:33,706 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:56:33,559 | 2 | 129,82 | |
| 2 | 129,82 | |||
| 2 | 129,82 | |||
| 17.08.2026 | 09:56:33,283 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:56:32,964 | 2 | 129,82 | |
| 2 | 129,82 | |||
| 2 | 129,82 | |||
| 17.08.2026 | 09:56:32,874 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:56:32,660 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:56:32,501 | 2 | 129,82 | |
| 2 | 129,82 | |||
| 2 | 129,82 | |||
| 17.08.2026 | 09:56:25,680 | 45 | 129,805 | |
| 45 | 129,805 | |||
| 45 | 129,805 | |||
| 17.08.2026 | 09:56:23,309 | 2 | 129,82 | |
| 2 | 129,82 | |||
| 2 | 129,82 | |||
| 17.08.2026 | 09:56:19,216 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 09:56:19,082 | 2 | 129,82 | |
| 2 | 129,82 | |||
| 2 | 129,82 | |||
| 17.08.2026 | 09:56:18,896 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:56:17,974 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 09:56:17,783 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 09:56:17,025 | 2 | 129,82 | |
| 2 | 129,82 | |||
| 2 | 129,82 | |||
| 17.08.2026 | 09:56:16,869 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:56:16,586 | 12 | 129,82 | |
| 12 | 129,82 | |||
| 12 | 129,82 | |||
| 17.08.2026 | 09:56:15,701 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 09:56:13,939 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 09:56:13,558 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 09:56:12,520 | 2 | 129,815 | |
| 2 | 129,815 | |||
| 2 | 129,815 | |||
| 17.08.2026 | 09:56:12,395 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 09:56:11,561 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 09:56:10,757 | 3 | 129,815 | |
| 3 | 129,815 | |||
| 3 | 129,815 | |||
| 17.08.2026 | 09:56:10,616 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 09:56:09,614 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 09:56:08,657 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 09:56:08,351 | 3 | 129,815 | |
| 3 | 129,815 | |||
| 3 | 129,815 | |||
| 17.08.2026 | 09:56:07,756 | 2 | 129,815 | |
| 2 | 129,815 | |||
| 2 | 129,815 | |||
| 17.08.2026 | 09:56:07,608 | 3 | 129,815 | |
| 3 | 129,815 | |||
| 3 | 129,815 | |||
| 17.08.2026 | 09:56:07,505 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 09:56:07,148 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 09:56:07,082 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 09:56:06,785 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 09:56:06,640 | 2 | 129,815 | |
| 2 | 129,815 | |||
| 2 | 129,815 | |||
| 17.08.2026 | 09:56:06,517 | 2 | 129,815 | |
| 2 | 129,815 | |||
| 2 | 129,815 | |||
| 17.08.2026 | 09:56:06,176 | 3 | 129,815 | |
| 3 | 129,815 | |||
| 3 | 129,815 | |||
| 17.08.2026 | 09:56:05,902 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 09:56:05,612 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 09:56:05,476 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 09:56:05,267 | 2 | 129,815 | |
| 2 | 129,815 | |||
| 2 | 129,815 | |||
| 17.08.2026 | 09:56:04,954 | 2 | 129,815 | |
| 2 | 129,815 | |||
| 2 | 129,815 | |||
| 17.08.2026 | 09:56:04,747 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 09:56:04,687 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 09:56:04,561 | 3 | 129,815 | |
| 3 | 129,815 | |||
| 3 | 129,815 | |||
| 17.08.2026 | 09:56:04,174 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 09:56:04,096 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 09:56:03,948 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 09:56:03,506 | 2 | 129,815 | |
| 2 | 129,815 | |||
| 2 | 129,815 | |||
| 17.08.2026 | 09:55:49,373 | 3 | 129,815 | |
| 3 | 129,815 | |||
| 3 | 129,815 | |||
| 17.08.2026 | 09:55:49,184 | 2 | 129,815 | |
| 2 | 129,815 | |||
| 2 | 129,815 | |||
| 17.08.2026 | 09:55:48,693 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 09:55:48,604 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 09:55:48,474 | 4 | 129,815 | |
| 4 | 129,815 | |||
| 4 | 129,815 | |||
| 17.08.2026 | 09:55:48,106 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 09:55:47,808 | 2 | 129,815 | |
| 2 | 129,815 | |||
| 2 | 129,815 | |||
| 17.08.2026 | 09:55:47,556 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 09:55:46,569 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 09:55:46,158 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:55:45,478 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:55:45,397 | 2 | 129,82 | |
| 2 | 129,82 | |||
| 2 | 129,82 | |||
| 17.08.2026 | 09:55:45,015 | 2 | 129,82 | |
| 2 | 129,82 | |||
| 2 | 129,82 | |||
| 17.08.2026 | 09:55:44,776 | 3 | 129,82 | |
| 3 | 129,82 | |||
| 3 | 129,82 | |||
| 17.08.2026 | 09:55:44,191 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:55:43,720 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:55:43,646 | 2 | 129,82 | |
| 2 | 129,82 | |||
| 2 | 129,82 | |||
| 17.08.2026 | 09:55:43,268 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:55:42,009 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:55:41,514 | 2 | 129,82 | |
| 2 | 129,82 | |||
| 2 | 129,82 | |||
| 17.08.2026 | 09:55:40,473 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:55:40,339 | 3 | 129,82 | |
| 3 | 129,82 | |||
| 3 | 129,82 | |||
| 17.08.2026 | 09:55:39,727 | 3 | 129,82 | |
| 3 | 129,82 | |||
| 3 | 129,82 | |||
| 17.08.2026 | 09:55:38,318 | 2 | 129,82 | |
| 2 | 129,82 | |||
| 2 | 129,82 | |||
| 17.08.2026 | 09:55:36,947 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:55:36,717 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:55:36,568 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:55:35,798 | 2 | 129,82 | |
| 2 | 129,82 | |||
| 2 | 129,82 | |||
| 17.08.2026 | 09:55:35,165 | 2 | 129,815 | |
| 2 | 129,815 | |||
| 2 | 129,815 | |||
| 17.08.2026 | 09:55:34,228 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 09:55:33,670 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 09:55:33,532 | 2 | 129,815 | |
| 2 | 129,815 | |||
| 2 | 129,815 | |||
| 17.08.2026 | 09:55:33,417 | 2 | 129,815 | |
| 2 | 129,815 | |||
| 2 | 129,815 | |||
| 17.08.2026 | 09:55:33,361 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 09:55:32,817 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 09:55:32,674 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 09:55:31,907 | 2 | 129,815 | |
| 2 | 129,815 | |||
| 2 | 129,815 | |||
| 17.08.2026 | 09:55:26,149 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:55:25,252 | 39 | 129,805 | |
| 39 | 129,805 | |||
| 39 | 129,805 | |||
| 17.08.2026 | 09:55:20,726 | 14 | 129,805 | |
| 14 | 129,805 | |||
| 14 | 129,805 | |||
| 17.08.2026 | 09:55:15,369 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:55:15,230 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:55:14,336 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:55:13,606 | 2 | 129,82 | |
| 2 | 129,82 | |||
| 2 | 129,82 | |||
| 17.08.2026 | 09:55:12,231 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:55:11,844 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:55:11,744 | 3 | 129,82 | |
| 3 | 129,82 | |||
| 3 | 129,82 | |||
| 17.08.2026 | 09:55:11,474 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:55:11,408 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:55:11,295 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:55:10,655 | 2 | 129,82 | |
| 2 | 129,82 | |||
| 2 | 129,82 | |||
| 17.08.2026 | 09:55:10,509 | 2 | 129,82 | |
| 2 | 129,82 | |||
| 2 | 129,82 | |||
| 17.08.2026 | 09:55:10,331 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:55:10,118 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:55:09,667 | 2 | 129,82 | |
| 2 | 129,82 | |||
| 2 | 129,82 | |||
| 17.08.2026 | 09:55:09,559 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:55:09,371 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:55:08,121 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:55:07,936 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:55:07,864 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:55:07,772 | 4 | 129,82 | |
| 4 | 129,82 | |||
| 4 | 129,82 | |||
| 17.08.2026 | 09:55:06,959 | 2 | 129,82 | |
| 2 | 129,82 | |||
| 2 | 129,82 | |||
| 17.08.2026 | 09:55:06,354 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:55:05,848 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:55:05,446 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:55:05,245 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:55:05,153 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:55:05,096 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:55:04,992 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:55:04,940 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:55:03,883 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:55:03,828 | 3 | 129,82 | |
| 3 | 129,82 | |||
| 3 | 129,82 | |||
| 17.08.2026 | 09:55:03,678 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:55:03,578 | 2 | 129,82 | |
| 2 | 129,82 | |||
| 2 | 129,82 | |||
| 17.08.2026 | 09:55:03,341 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:55:03,204 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:55:03,092 | 2 | 129,82 | |
| 2 | 129,82 | |||
| 2 | 129,82 | |||
| 17.08.2026 | 09:55:03,000 | 4 | 129,82 | |
| 4 | 129,82 | |||
| 4 | 129,82 | |||
| 17.08.2026 | 09:55:01,972 | 4 | 129,82 | |
| 4 | 129,82 | |||
| 4 | 129,82 | |||
| 17.08.2026 | 09:54:53,808 | 2 | 129,82 | |
| 2 | 129,82 | |||
| 2 | 129,82 | |||
| 17.08.2026 | 09:54:52,870 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:54:44,815 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:54:44,462 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:54:43,907 | 2 | 129,82 | |
| 2 | 129,82 | |||
| 2 | 129,82 | |||
| 17.08.2026 | 09:54:43,114 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:54:42,824 | 3 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 3 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:54:42,716 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:54:42,651 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:54:42,292 | 6 | 129,82 | |
| 6 | 129,82 | |||
| 6 | 129,82 | |||
| 17.08.2026 | 09:54:41,541 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:54:41,062 | 2 | 129,82 | |
| 2 | 129,82 | |||
| 2 | 129,82 | |||
| 17.08.2026 | 09:54:40,271 | 4 | 129,82 | |
| 4 | 129,82 | |||
| 4 | 129,82 | |||
| 17.08.2026 | 09:54:40,168 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:54:40,121 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:54:39,677 | 3 | 129,82 | |
| 3 | 129,82 | |||
| 3 | 129,82 | |||
| 17.08.2026 | 09:54:39,598 | 4 | 129,82 | |
| 4 | 129,82 | |||
| 4 | 129,82 | |||
| 17.08.2026 | 09:54:39,477 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:54:39,296 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:54:39,145 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:54:39,035 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:54:38,972 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:54:38,742 | 2 | 129,82 | |
| 2 | 129,82 | |||
| 2 | 129,82 | |||
| 17.08.2026 | 09:54:38,162 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:54:37,801 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:54:37,635 | 2 | 129,82 | |
| 2 | 129,82 | |||
| 2 | 129,82 | |||
| 17.08.2026 | 09:54:37,389 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:54:37,301 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:54:36,977 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:54:36,905 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:54:36,485 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:54:36,389 | 2 | 129,82 | |
| 2 | 129,82 | |||
| 2 | 129,82 | |||
| 17.08.2026 | 09:54:35,656 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:54:34,718 | 4 | 129,82 | |
| 4 | 129,82 | |||
| 4 | 129,82 | |||
| 17.08.2026 | 09:54:33,742 | 8 | 129,82 | |
| 8 | 129,82 | |||
| 8 | 129,82 | |||
| 17.08.2026 | 09:54:33,554 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 09:54:32,275 | 3 | 129,825 | |
| 3 | 129,825 | |||
| 3 | 129,825 | |||
| 17.08.2026 | 09:54:32,000 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 09:54:27,627 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.08.2026 @ 22:00:00
Letzte Aktualisierung:
17.08.2026 @ 22:00:00