Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6594
6645
111,1018
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 19:44:25,833 | 5 | 111,3334 | |
| 5 | 111,3334 | |||
| 5 | 111,3334 | |||
| 17.02.2026 | 19:44:19,263 | 1 | 111,2165 | |
| 1 | 111,2165 | |||
| 1 | 111,2165 | |||
| 17.02.2026 | 19:44:16,440 | 19 | 111,2215 | |
| 19 | 111,2215 | |||
| 19 | 111,2215 | |||
| 17.02.2026 | 19:44:01,654 | 3 | 111,2082 | |
| 3 | 111,2082 | |||
| 3 | 111,2082 | |||
| 17.02.2026 | 19:43:53,764 | 1 | 111,3282 | |
| 1 | 111,3282 | |||
| 1 | 111,3282 | |||
| 17.02.2026 | 19:43:48,645 | 2 | 111,323 | |
| 2 | 111,323 | |||
| 2 | 111,323 | |||
| 17.02.2026 | 19:43:37,373 | 2 | 111,2242 | |
| 2 | 111,2242 | |||
| 2 | 111,2242 | |||
| 17.02.2026 | 19:43:16,029 | 70 | 111,1924 | |
| 70 | 111,1924 | |||
| 70 | 111,1924 | |||
| 17.02.2026 | 19:43:04,086 | 1 | 111,3262 | |
| 1 | 111,3262 | |||
| 1 | 111,3262 | |||
| 17.02.2026 | 19:42:48,504 | 1 | 111,3129 | |
| 1 | 111,3129 | |||
| 1 | 111,3129 | |||
| 17.02.2026 | 19:42:33,985 | 1 | 111,3419 | |
| 1 | 111,3419 | |||
| 1 | 111,3419 | |||
| 17.02.2026 | 19:42:31,910 | 3 | 111,2263 | |
| 3 | 111,2263 | |||
| 3 | 111,2263 | |||
| 17.02.2026 | 19:42:26,251 | 2 | 111,3395 | |
| 2 | 111,3395 | |||
| 2 | 111,3395 | |||
| 17.02.2026 | 19:42:14,975 | 2 | 111,3456 | |
| 2 | 111,3456 | |||
| 2 | 111,3456 | |||
| 17.02.2026 | 19:42:08,050 | 1 | 111,3299 | |
| 1 | 111,3299 | |||
| 1 | 111,3299 | |||
| 17.02.2026 | 19:42:03,033 | 1 | 111,3416 | |
| 1 | 111,3416 | |||
| 1 | 111,3416 | |||
| 17.02.2026 | 19:42:01,920 | 24 | 111,2232 | |
| 24 | 111,2232 | |||
| 24 | 111,2232 | |||
| 17.02.2026 | 19:41:49,227 | 2 | 111,2385 | |
| 2 | 111,2385 | |||
| 2 | 111,2385 | |||
| 17.02.2026 | 19:41:25,104 | 1 | 111,2326 | |
| 1 | 111,2326 | |||
| 1 | 111,2326 | |||
| 17.02.2026 | 19:40:47,474 | 1 | 111,3559 | |
| 1 | 111,3559 | |||
| 1 | 111,3559 | |||
| 17.02.2026 | 19:40:47,372 | 2 | 111,3559 | |
| 2 | 111,3559 | |||
| 2 | 111,3559 | |||
| 17.02.2026 | 19:40:25,666 | 1 | 111,3193 | |
| 1 | 111,3193 | |||
| 1 | 111,3193 | |||
| 17.02.2026 | 19:40:24,197 | 1 | 111,2024 | |
| 1 | 111,2024 | |||
| 1 | 111,2024 | |||
| 17.02.2026 | 19:40:05,275 | 3 | 111,2795 | |
| 3 | 111,2795 | |||
| 3 | 111,2795 | |||
| 17.02.2026 | 19:39:53,100 | 10 | 111,1352 | |
| 10 | 111,1352 | |||
| 10 | 111,1352 | |||
| 17.02.2026 | 19:39:37,390 | 1 | 111,2406 | |
| 1 | 111,2406 | |||
| 1 | 111,2406 | |||
| 17.02.2026 | 19:38:54,082 | 9 | 111,2323 | |
| 9 | 111,2323 | |||
| 9 | 111,2323 | |||
| 17.02.2026 | 19:38:39,968 | 2 | 111,2246 | |
| 2 | 111,2246 | |||
| 2 | 111,2246 | |||
| 17.02.2026 | 19:38:01,750 | 3 | 111,1063 | |
| 3 | 111,1063 | |||
| 3 | 111,1063 | |||
| 17.02.2026 | 19:37:56,692 | 5 | 111,2332 | |
| 5 | 111,2332 | |||
| 5 | 111,2332 | |||
| 17.02.2026 | 19:37:49,321 | 26 | 111,1032 | |
| 26 | 111,1032 | |||
| 26 | 111,1032 | |||
| 17.02.2026 | 19:37:45,352 | 30 | 111,0952 | |
| 30 | 111,0952 | |||
| 30 | 111,0952 | |||
| 17.02.2026 | 19:37:34,039 | 1 | 111,2146 | |
| 1 | 111,2146 | |||
| 1 | 111,2146 | |||
| 17.02.2026 | 19:37:26,570 | 1 | 111,2058 | |
| 1 | 111,2058 | |||
| 1 | 111,2058 | |||
| 17.02.2026 | 19:37:24,127 | 1 | 111,1981 | |
| 1 | 111,1981 | |||
| 1 | 111,1981 | |||
| 17.02.2026 | 19:37:18,980 | 1 | 111,203 | |
| 1 | 111,203 | |||
| 1 | 111,203 | |||
| 17.02.2026 | 19:37:17,927 | 23 | 111,1998 | |
| 23 | 111,1998 | |||
| 23 | 111,1998 | |||
| 17.02.2026 | 19:36:53,269 | 1 | 111,2051 | |
| 1 | 111,2051 | |||
| 1 | 111,2051 | |||
| 17.02.2026 | 19:36:41,532 | 1 | 111,2065 | |
| 1 | 111,2065 | |||
| 1 | 111,2065 | |||
| 17.02.2026 | 19:36:41,433 | 2 | 111,0841 | |
| 2 | 111,0841 | |||
| 2 | 111,0841 | |||
| 17.02.2026 | 19:36:32,790 | 2 | 111,081 | |
| 2 | 111,081 | |||
| 2 | 111,081 | |||
| 17.02.2026 | 19:36:03,358 | 9 | 111,0151 | |
| 9 | 111,0151 | |||
| 9 | 111,0151 | |||
| 17.02.2026 | 19:34:48,025 | 1 | 111,205 | |
| 1 | 111,205 | |||
| 1 | 111,205 | |||
| 17.02.2026 | 19:34:06,802 | 5 | 111,1983 | |
| 5 | 111,1983 | |||
| 5 | 111,1983 | |||
| 17.02.2026 | 19:34:03,005 | 1 | 111,193 | |
| 1 | 111,193 | |||
| 1 | 111,193 | |||
| 17.02.2026 | 19:33:56,933 | 1 | 111,1953 | |
| 1 | 111,1953 | |||
| 1 | 111,1953 | |||
| 17.02.2026 | 19:33:37,328 | 1 | 111,1701 | |
| 1 | 111,1701 | |||
| 1 | 111,1701 | |||
| 17.02.2026 | 19:33:20,736 | 1 | 111,1832 | |
| 1 | 111,1832 | |||
| 1 | 111,1832 | |||
| 17.02.2026 | 19:33:15,316 | 1 | 111,0645 | |
| 1 | 111,0645 | |||
| 1 | 111,0645 | |||
| 17.02.2026 | 19:32:31,806 | 4 | 111,0621 | |
| 4 | 111,0621 | |||
| 4 | 111,0621 | |||
| 17.02.2026 | 19:32:29,527 | 1 | 111,053 | |
| 1 | 111,053 | |||
| 1 | 111,053 | |||
| 17.02.2026 | 19:32:19,978 | 1 | 111,1834 | |
| 1 | 111,1834 | |||
| 1 | 111,1834 | |||
| 17.02.2026 | 19:32:05,198 | 3 | 111,1701 | |
| 3 | 111,1701 | |||
| 3 | 111,1701 | |||
| 17.02.2026 | 19:31:51,141 | 1 | 111,1668 | |
| 1 | 111,1668 | |||
| 1 | 111,1668 | |||
| 17.02.2026 | 19:31:41,219 | 18 | 111,0525 | |
| 17 | 111,0525 | |||
| 18 | 111,0525 | |||
| 1 | 111,0525 | |||
| 17.02.2026 | 19:31:33,366 | 1 | 111,1432 | |
| 1 | 111,1432 | |||
| 1 | 111,1432 | |||
| 17.02.2026 | 19:31:17,278 | 1 | 111,1393 | |
| 1 | 111,1393 | |||
| 1 | 111,1393 | |||
| 17.02.2026 | 19:31:12,524 | 2 | 110,9969 | |
| 2 | 110,9969 | |||
| 2 | 110,9969 | |||
| 17.02.2026 | 19:31:03,210 | 1 | 111,0136 | |
| 1 | 111,0136 | |||
| 1 | 111,0136 | |||
| 17.02.2026 | 19:30:37,011 | 1 | 111,0923 | |
| 1 | 111,0923 | |||
| 1 | 111,0923 | |||
| 17.02.2026 | 19:30:18,942 | 1 | 111,1465 | |
| 1 | 111,1465 | |||
| 1 | 111,1465 | |||
| 17.02.2026 | 19:30:03,584 | 1 | 111,0092 | |
| 1 | 111,0092 | |||
| 1 | 111,0092 | |||
| 17.02.2026 | 19:29:40,916 | 1 | 111,1519 | |
| 1 | 111,1519 | |||
| 1 | 111,1519 | |||
| 17.02.2026 | 19:28:34,049 | 1 | 110,9898 | |
| 1 | 110,9898 | |||
| 1 | 110,9898 | |||
| 17.02.2026 | 19:28:32,536 | 3 | 110,9933 | |
| 3 | 110,9933 | |||
| 3 | 110,9933 | |||
| 17.02.2026 | 19:28:29,762 | 4 | 111,1151 | |
| 4 | 111,1151 | |||
| 4 | 111,1151 | |||
| 17.02.2026 | 19:27:22,449 | 1 | 111,0121 | |
| 1 | 111,0121 | |||
| 1 | 111,0121 | |||
| 17.02.2026 | 19:26:59,783 | 1 | 111,0033 | |
| 1 | 111,0033 | |||
| 1 | 111,0033 | |||
| 17.02.2026 | 19:26:56,672 | 8 | 111,00 | |
| 8 | 111,00 | |||
| 8 | 111,00 | |||
| 17.02.2026 | 19:26:37,940 | 1 | 111,032 | |
| 1 | 111,032 | |||
| 1 | 111,032 | |||
| 17.02.2026 | 19:26:34,494 | 3 | 111,0457 | |
| 3 | 111,0457 | |||
| 3 | 111,0457 | |||
| 17.02.2026 | 19:26:13,644 | 1 | 111,0446 | |
| 1 | 111,0446 | |||
| 1 | 111,0446 | |||
| 17.02.2026 | 19:26:02,010 | 1 | 110,9541 | |
| 1 | 110,9541 | |||
| 1 | 110,9541 | |||
| 17.02.2026 | 19:25:09,220 | 1 | 111,0975 | |
| 1 | 111,0975 | |||
| 1 | 111,0975 | |||
| 17.02.2026 | 19:24:35,458 | 3 | 111,0623 | |
| 3 | 111,0623 | |||
| 3 | 111,0623 | |||
| 17.02.2026 | 19:24:31,713 | 3 | 110,9279 | |
| 3 | 110,9279 | |||
| 3 | 110,9279 | |||
| 17.02.2026 | 19:24:30,545 | 46 | 110,938 | |
| 46 | 110,938 | |||
| 46 | 110,938 | |||
| 17.02.2026 | 19:24:29,184 | 1 | 111,0623 | |
| 1 | 111,0623 | |||
| 1 | 111,0623 | |||
| 17.02.2026 | 19:24:21,953 | 3 | 110,9529 | |
| 3 | 110,9529 | |||
| 3 | 110,9529 | |||
| 17.02.2026 | 19:24:01,724 | 5 | 110,9976 | |
| 5 | 110,9976 | |||
| 5 | 110,9976 | |||
| 17.02.2026 | 19:23:46,381 | 22 | 111,1551 | |
| 22 | 111,1551 | |||
| 22 | 111,1551 | |||
| 17.02.2026 | 19:23:39,191 | 3 | 111,0435 | |
| 3 | 111,0435 | |||
| 3 | 111,0435 | |||
| 17.02.2026 | 19:23:33,366 | 1 | 111,1716 | |
| 1 | 111,1716 | |||
| 1 | 111,1716 | |||
| 17.02.2026 | 19:23:10,547 | 3 | 111,1588 | |
| 3 | 111,1588 | |||
| 3 | 111,1588 | |||
| 17.02.2026 | 19:23:02,390 | 6 | 111,0279 | |
| 6 | 111,0279 | |||
| 6 | 111,0279 | |||
| 17.02.2026 | 19:22:57,848 | 2 | 111,1562 | |
| 2 | 111,1562 | |||
| 2 | 111,1562 | |||
| 17.02.2026 | 19:21:31,709 | 3 | 110,8285 | |
| 3 | 110,8285 | |||
| 3 | 110,8285 | |||
| 17.02.2026 | 19:21:13,476 | 6 | 110,9287 | |
| 6 | 110,9287 | |||
| 6 | 110,9287 | |||
| 17.02.2026 | 19:21:06,148 | 3 | 110,9262 | |
| 3 | 110,9262 | |||
| 3 | 110,9262 | |||
| 17.02.2026 | 19:20:54,863 | 1 | 110,9006 | |
| 1 | 110,9006 | |||
| 1 | 110,9006 | |||
| 17.02.2026 | 19:20:02,390 | 1 | 110,8324 | |
| 1 | 110,8324 | |||
| 1 | 110,8324 | |||
| 17.02.2026 | 19:19:49,851 | 2 | 110,6966 | |
| 2 | 110,6966 | |||
| 2 | 110,6966 | |||
| 17.02.2026 | 19:18:42,910 | 2 | 110,873 | |
| 2 | 110,873 | |||
| 2 | 110,873 | |||
| 17.02.2026 | 19:18:42,712 | 5 | 110,873 | |
| 5 | 110,873 | |||
| 5 | 110,873 | |||
| 17.02.2026 | 19:18:14,099 | 1 | 110,8431 | |
| 1 | 110,8431 | |||
| 1 | 110,8431 | |||
| 17.02.2026 | 19:17:01,863 | 3 | 110,6911 | |
| 3 | 110,6911 | |||
| 3 | 110,6911 | |||
| 17.02.2026 | 19:16:53,873 | 1 | 110,8245 | |
| 1 | 110,8245 | |||
| 1 | 110,8245 | |||
| 17.02.2026 | 19:16:36,345 | 10 | 110,8273 | |
| 10 | 110,8273 | |||
| 10 | 110,8273 | |||
| 17.02.2026 | 19:16:18,468 | 1 | 110,8303 | |
| 1 | 110,8303 | |||
| 1 | 110,8303 | |||
| 17.02.2026 | 19:16:01,167 | 3 | 110,8429 | |
| 3 | 110,8429 | |||
| 3 | 110,8429 | |||
| 17.02.2026 | 19:15:49,483 | 1 | 110,8222 | |
| 1 | 110,8222 | |||
| 1 | 110,8222 | |||
| 17.02.2026 | 19:15:37,548 | 1 | 110,693 | |
| 1 | 110,693 | |||
| 1 | 110,693 | |||
| 17.02.2026 | 19:15:37,304 | 12 | 110,693 | |
| 12 | 110,693 | |||
| 12 | 110,693 | |||
| 17.02.2026 | 19:15:34,778 | 40 | 110,8262 | |
| 40 | 110,8262 | |||
| 40 | 110,8262 | |||
| 17.02.2026 | 19:15:17,523 | 17 | 110,7164 | |
| 17 | 110,7164 | |||
| 17 | 110,7164 | |||
| 17.02.2026 | 19:14:59,935 | 1 | 110,8472 | |
| 1 | 110,8472 | |||
| 1 | 110,8472 | |||
| 17.02.2026 | 19:14:40,322 | 1 | 110,9061 | |
| 1 | 110,9061 | |||
| 1 | 110,9061 | |||
| 17.02.2026 | 19:14:06,992 | 1 | 110,7766 | |
| 1 | 110,7766 | |||
| 1 | 110,7766 | |||
| 17.02.2026 | 19:14:01,627 | 3 | 110,8864 | |
| 3 | 110,8864 | |||
| 3 | 110,8864 | |||
| 17.02.2026 | 19:13:51,914 | 8 | 110,9103 | |
| 8 | 110,9103 | |||
| 8 | 110,9103 | |||
| 17.02.2026 | 19:13:34,105 | 9 | 110,8718 | |
| 9 | 110,8718 | |||
| 9 | 110,8718 | |||
| 17.02.2026 | 19:13:31,781 | 3 | 110,7567 | |
| 3 | 110,7567 | |||
| 3 | 110,7567 | |||
| 17.02.2026 | 19:13:15,182 | 1 | 110,8557 | |
| 1 | 110,8557 | |||
| 1 | 110,8557 | |||
| 17.02.2026 | 19:13:01,596 | 1 | 110,846 | |
| 1 | 110,846 | |||
| 1 | 110,846 | |||
| 17.02.2026 | 19:12:52,744 | 1 | 110,7237 | |
| 1 | 110,7237 | |||
| 1 | 110,7237 | |||
| 17.02.2026 | 19:12:39,250 | 1 | 110,8306 | |
| 1 | 110,8306 | |||
| 1 | 110,8306 | |||
| 17.02.2026 | 19:12:28,272 | 1 | 110,8259 | |
| 1 | 110,8259 | |||
| 1 | 110,8259 | |||
| 17.02.2026 | 19:12:03,919 | 5 | 110,8431 | |
| 5 | 110,8431 | |||
| 5 | 110,8431 | |||
| 17.02.2026 | 19:11:38,067 | 1 | 110,815 | |
| 1 | 110,815 | |||
| 1 | 110,815 | |||
| 17.02.2026 | 19:11:28,514 | 23 | 110,6613 | |
| 23 | 110,6613 | |||
| 23 | 110,6613 | |||
| 17.02.2026 | 19:11:14,255 | 2 | 110,6622 | |
| 2 | 110,6622 | |||
| 2 | 110,6622 | |||
| 17.02.2026 | 19:10:58,727 | 1 | 110,8072 | |
| 1 | 110,8072 | |||
| 1 | 110,8072 | |||
| 17.02.2026 | 19:10:50,123 | 1 | 110,8139 | |
| 1 | 110,8139 | |||
| 1 | 110,8139 | |||
| 17.02.2026 | 19:10:45,205 | 1 | 110,6716 | |
| 1 | 110,6716 | |||
| 1 | 110,6716 | |||
| 17.02.2026 | 19:10:33,060 | 1 | 110,6641 | |
| 1 | 110,6641 | |||
| 1 | 110,6641 | |||
| 17.02.2026 | 19:10:03,636 | 3 | 110,8535 | |
| 3 | 110,8535 | |||
| 3 | 110,8535 | |||
| 17.02.2026 | 19:10:01,749 | 3 | 110,7295 | |
| 3 | 110,7295 | |||
| 2 | 110,7295 | |||
| 1 | 110,7295 | |||
| 17.02.2026 | 19:09:52,237 | 6 | 110,8668 | |
| 6 | 110,8668 | |||
| 6 | 110,8668 | |||
| 17.02.2026 | 19:09:51,379 | 9 | 110,8816 | |
| 9 | 110,8816 | |||
| 9 | 110,8816 | |||
| 17.02.2026 | 19:09:23,015 | 2 | 110,845 | |
| 2 | 110,845 | |||
| 2 | 110,845 | |||
| 17.02.2026 | 19:09:01,164 | 1 | 110,8469 | |
| 1 | 110,8469 | |||
| 1 | 110,8469 | |||
| 17.02.2026 | 19:08:54,805 | 1 | 110,8386 | |
| 1 | 110,8386 | |||
| 1 | 110,8386 | |||
| 17.02.2026 | 19:08:43,981 | 2 | 110,8526 | |
| 2 | 110,8526 | |||
| 2 | 110,8526 | |||
| 17.02.2026 | 19:08:35,066 | 10 | 110,8665 | |
| 10 | 110,8665 | |||
| 10 | 110,8665 | |||
| 17.02.2026 | 19:08:23,560 | 2 | 110,8877 | |
| 2 | 110,8877 | |||
| 2 | 110,8877 | |||
| 17.02.2026 | 19:08:01,814 | 3 | 110,7409 | |
| 3 | 110,7409 | |||
| 3 | 110,7409 | |||
| 17.02.2026 | 19:07:31,459 | 3 | 110,901 | |
| 3 | 110,901 | |||
| 3 | 110,901 | |||
| 17.02.2026 | 19:07:06,963 | 1 | 110,7659 | |
| 1 | 110,7659 | |||
| 1 | 110,7659 | |||
| 17.02.2026 | 19:06:39,465 | 1 | 110,8564 | |
| 1 | 110,8564 | |||
| 1 | 110,8564 | |||
| 17.02.2026 | 19:06:20,862 | 1 | 110,8691 | |
| 1 | 110,8691 | |||
| 1 | 110,8691 | |||
| 17.02.2026 | 19:06:20,716 | 7 | 110,8691 | |
| 7 | 110,8691 | |||
| 7 | 110,8691 | |||
| 17.02.2026 | 19:06:20,557 | 1 | 110,7471 | |
| 1 | 110,7471 | |||
| 1 | 110,7471 | |||
| 17.02.2026 | 19:06:04,229 | 1 | 110,8663 | |
| 1 | 110,8663 | |||
| 1 | 110,8663 | |||
| 17.02.2026 | 19:05:49,257 | 1 | 110,762 | |
| 1 | 110,762 | |||
| 1 | 110,762 | |||
| 17.02.2026 | 19:05:45,715 | 2 | 110,8916 | |
| 2 | 110,8916 | |||
| 2 | 110,8916 | |||
| 17.02.2026 | 19:05:42,478 | 1 | 110,8875 | |
| 1 | 110,8875 | |||
| 1 | 110,8875 | |||
| 17.02.2026 | 19:05:34,284 | 4 | 110,7986 | |
| 4 | 110,7986 | |||
| 4 | 110,7986 | |||
| 17.02.2026 | 19:05:23,555 | 1 | 110,9373 | |
| 1 | 110,9373 | |||
| 1 | 110,9373 | |||
| 17.02.2026 | 19:05:01,667 | 3 | 110,8103 | |
| 3 | 110,8103 | |||
| 3 | 110,8103 | |||
| 17.02.2026 | 19:04:44,278 | 1 | 110,9414 | |
| 1 | 110,9414 | |||
| 1 | 110,9414 | |||
| 17.02.2026 | 19:04:36,540 | 1 | 110,9726 | |
| 1 | 110,9726 | |||
| 1 | 110,9726 | |||
| 17.02.2026 | 19:04:21,472 | 2 | 110,8516 | |
| 2 | 110,8516 | |||
| 2 | 110,8516 | |||
| 17.02.2026 | 19:04:17,174 | 1 | 110,9582 | |
| 1 | 110,9582 | |||
| 1 | 110,9582 | |||
| 17.02.2026 | 19:04:07,310 | 2 | 110,9382 | |
| 2 | 110,9382 | |||
| 2 | 110,9382 | |||
| 17.02.2026 | 19:03:57,502 | 1 | 110,9398 | |
| 1 | 110,9398 | |||
| 1 | 110,9398 | |||
| 17.02.2026 | 19:03:44,543 | 51 | 110,8203 | |
| 51 | 110,8203 | |||
| 51 | 110,8203 | |||
| 17.02.2026 | 19:03:44,453 | 1 | 110,9442 | |
| 1 | 110,9442 | |||
| 1 | 110,9442 | |||
| 17.02.2026 | 19:03:31,752 | 3 | 110,7654 | |
| 3 | 110,7654 | |||
| 3 | 110,7654 | |||
| 17.02.2026 | 19:03:19,772 | 38 | 110,8755 | |
| 38 | 110,8755 | |||
| 38 | 110,8755 | |||
| 17.02.2026 | 19:03:04,404 | 1 | 110,9029 | |
| 1 | 110,9029 | |||
| 1 | 110,9029 | |||
| 17.02.2026 | 19:02:29,758 | 2 | 110,7729 | |
| 2 | 110,7729 | |||
| 2 | 110,7729 | |||
| 17.02.2026 | 19:02:20,508 | 1 | 110,8916 | |
| 1 | 110,8916 | |||
| 1 | 110,8916 | |||
| 17.02.2026 | 19:02:14,433 | 1 | 110,9128 | |
| 1 | 110,9128 | |||
| 1 | 110,9128 | |||
| 17.02.2026 | 19:02:10,384 | 1 | 110,8954 | |
| 1 | 110,8954 | |||
| 1 | 110,8954 | |||
| 17.02.2026 | 19:01:58,996 | 1 | 110,9035 | |
| 1 | 110,9035 | |||
| 1 | 110,9035 | |||
| 17.02.2026 | 19:01:58,541 | 1 | 110,7796 | |
| 1 | 110,7796 | |||
| 1 | 110,7796 | |||
| 17.02.2026 | 19:01:38,311 | 2 | 110,9169 | |
| 2 | 110,9169 | |||
| 2 | 110,9169 | |||
| 17.02.2026 | 19:01:07,413 | 1 | 110,7746 | |
| 1 | 110,7746 | |||
| 1 | 110,7746 | |||
| 17.02.2026 | 19:00:59,523 | 3 | 110,7671 | |
| 3 | 110,7671 | |||
| 3 | 110,7671 | |||
| 17.02.2026 | 19:00:26,095 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 17.02.2026 | 19:00:24,521 | 1 | 110,7918 | |
| 1 | 110,7918 | |||
| 1 | 110,7918 | |||
| 17.02.2026 | 19:00:01,691 | 1 | 110,866 | |
| 1 | 110,866 | |||
| 1 | 110,866 | |||
| 17.02.2026 | 18:59:45,144 | 3 | 110,9869 | |
| 3 | 110,9869 | |||
| 3 | 110,9869 | |||
| 17.02.2026 | 18:58:49,263 | 1 | 110,9221 | |
| 1 | 110,9221 | |||
| 1 | 110,9221 | |||
| 17.02.2026 | 18:58:48,328 | 1 | 110,7996 | |
| 1 | 110,7996 | |||
| 1 | 110,7996 | |||
| 17.02.2026 | 18:58:09,496 | 10 | 110,9085 | |
| 10 | 110,9085 | |||
| 10 | 110,9085 | |||
| 17.02.2026 | 18:58:01,711 | 3 | 110,7843 | |
| 3 | 110,7843 | |||
| 3 | 110,7843 | |||
| 17.02.2026 | 18:57:36,925 | 1 | 110,7987 | |
| 1 | 110,7987 | |||
| 1 | 110,7987 | |||
| 17.02.2026 | 18:57:32,140 | 1 | 110,7743 | |
| 1 | 110,7743 | |||
| 1 | 110,7743 | |||
| 17.02.2026 | 18:57:25,407 | 10 | 110,7716 | |
| 10 | 110,7716 | |||
| 10 | 110,7716 | |||
| 17.02.2026 | 18:56:56,636 | 5 | 110,7764 | |
| 5 | 110,7764 | |||
| 5 | 110,7764 | |||
| 17.02.2026 | 18:56:50,481 | 1 | 110,7933 | |
| 1 | 110,7933 | |||
| 1 | 110,7933 | |||
| 17.02.2026 | 18:56:13,331 | 2 | 110,7637 | |
| 2 | 110,7637 | |||
| 2 | 110,7637 | |||
| 17.02.2026 | 18:56:13,244 | 2 | 110,7637 | |
| 2 | 110,7637 | |||
| 2 | 110,7637 | |||
| 17.02.2026 | 18:56:03,017 | 1 | 110,7461 | |
| 1 | 110,7461 | |||
| 1 | 110,7461 | |||
| 17.02.2026 | 18:56:01,904 | 3 | 110,6148 | |
| 3 | 110,6148 | |||
| 3 | 110,6148 | |||
| 17.02.2026 | 18:55:38,222 | 1 | 110,7595 | |
| 1 | 110,7595 | |||
| 1 | 110,7595 | |||
| 17.02.2026 | 18:55:11,227 | 1 | 110,7514 | |
| 1 | 110,7514 | |||
| 1 | 110,7514 | |||
| 17.02.2026 | 18:55:00,209 | 10 | 110,7519 | |
| 10 | 110,7519 | |||
| 10 | 110,7519 | |||
| 17.02.2026 | 18:54:37,898 | 3 | 110,7135 | |
| 3 | 110,7135 | |||
| 3 | 110,7135 | |||
| 17.02.2026 | 18:54:36,582 | 2 | 110,5881 | |
| 2 | 110,5881 | |||
| 2 | 110,5881 | |||
| 17.02.2026 | 18:54:30,006 | 1 | 110,711 | |
| 1 | 110,711 | |||
| 1 | 110,711 | |||
| 17.02.2026 | 18:54:28,298 | 1 | 110,5892 | |
| 1 | 110,5892 | |||
| 1 | 110,5892 | |||
| 17.02.2026 | 18:54:20,755 | 2 | 110,6119 | |
| 2 | 110,6119 | |||
| 2 | 110,6119 | |||
| 17.02.2026 | 18:54:09,725 | 8 | 110,65 | |
| 8 | 110,65 | |||
| 8 | 110,65 | |||
| 17.02.2026 | 18:54:01,789 | 4 | 110,5925 | |
| 4 | 110,5925 | |||
| 4 | 110,5925 | |||
| 17.02.2026 | 18:53:59,868 | 4 | 110,5925 | |
| 4 | 110,5925 | |||
| 4 | 110,5925 | |||
| 17.02.2026 | 18:53:50,740 | 5 | 110,7035 | |
| 5 | 110,7035 | |||
| 5 | 110,7035 | |||
| 17.02.2026 | 18:53:42,417 | 1 | 110,7038 | |
| 1 | 110,7038 | |||
| 1 | 110,7038 | |||
| 17.02.2026 | 18:53:36,905 | 4 | 110,7055 | |
| 4 | 110,7055 | |||
| 4 | 110,7055 | |||
| 17.02.2026 | 18:52:54,595 | 1 | 110,77 | |
| 1 | 110,77 | |||
| 1 | 110,77 | |||
| 17.02.2026 | 18:52:50,409 | 2 | 110,78 | |
| 2 | 110,78 | |||
| 2 | 110,78 | |||
| 17.02.2026 | 18:52:44,452 | 23 | 110,80 | |
| 23 | 110,80 | |||
| 23 | 110,80 | |||
| 17.02.2026 | 18:52:36,274 | 1 | 110,8245 | |
| 1 | 110,8245 | |||
| 1 | 110,8245 | |||
| 17.02.2026 | 18:52:14,009 | 9 | 110,8281 | |
| 9 | 110,8281 | |||
| 9 | 110,8281 | |||
| 17.02.2026 | 18:52:03,494 | 1 | 110,7143 | |
| 1 | 110,7143 | |||
| 1 | 110,7143 | |||
| 17.02.2026 | 18:51:12,064 | 5 | 110,7223 | |
| 5 | 110,7223 | |||
| 5 | 110,7223 | |||
| 17.02.2026 | 18:50:31,309 | 1 | 110,7587 | |
| 1 | 110,7587 | |||
| 1 | 110,7587 | |||
| 17.02.2026 | 18:50:27,418 | 1 | 110,8806 | |
| 1 | 110,8806 | |||
| 1 | 110,8806 | |||
| 17.02.2026 | 18:50:23,167 | 28 | 110,8833 | |
| 28 | 110,8833 | |||
| 28 | 110,8833 | |||
| 17.02.2026 | 18:50:22,813 | 5 | 110,7614 | |
| 5 | 110,7614 | |||
| 5 | 110,7614 | |||
| 17.02.2026 | 18:50:19,172 | 7 | 110,9128 | |
| 7 | 110,9128 | |||
| 7 | 110,9128 | |||
| 17.02.2026 | 18:50:15,026 | 1 | 110,8774 | |
| 1 | 110,8774 | |||
| 1 | 110,8774 | |||
| 17.02.2026 | 18:50:12,193 | 3 | 110,7559 | |
| 3 | 110,7559 | |||
| 3 | 110,7559 | |||
| 17.02.2026 | 18:49:45,629 | 1 | 110,9212 | |
| 1 | 110,9212 | |||
| 1 | 110,9212 | |||
| 17.02.2026 | 18:49:27,264 | 18 | 110,8803 | |
| 18 | 110,8803 | |||
| 18 | 110,8803 | |||
| 17.02.2026 | 18:49:16,939 | 1 | 110,7515 | |
| 1 | 110,7515 | |||
| 1 | 110,7515 | |||
| 17.02.2026 | 18:48:57,707 | 2 | 110,9381 | |
| 2 | 110,9381 | |||
| 2 | 110,9381 | |||
| 17.02.2026 | 18:48:50,161 | 1 | 110,9292 | |
| 1 | 110,9292 | |||
| 1 | 110,9292 | |||
| 17.02.2026 | 18:48:49,462 | 1 | 110,8072 | |
| 1 | 110,8072 | |||
| 1 | 110,8072 | |||
| 17.02.2026 | 18:47:31,612 | 3 | 110,765 | |
| 3 | 110,765 | |||
| 3 | 110,765 | |||
| 17.02.2026 | 18:47:19,014 | 1 | 110,735 | |
| 1 | 110,735 | |||
| 1 | 110,735 | |||
| 17.02.2026 | 18:47:16,281 | 2 | 110,8637 | |
| 2 | 110,8637 | |||
| 2 | 110,8637 | |||
| 17.02.2026 | 18:47:15,168 | 1 | 110,8682 | |
| 1 | 110,8682 | |||
| 1 | 110,8682 | |||
| 17.02.2026 | 18:46:45,022 | 20 | 110,86 | |
| 20 | 110,86 | |||
| 20 | 110,86 | |||
| 17.02.2026 | 18:46:41,887 | 1 | 110,7497 | |
| 1 | 110,7497 | |||
| 1 | 110,7497 | |||
| 17.02.2026 | 18:46:28,954 | 2 | 110,8322 | |
| 2 | 110,8322 | |||
| 2 | 110,8322 | |||
| 17.02.2026 | 18:46:00,326 | 9 | 110,7038 | |
| 9 | 110,7038 | |||
| 9 | 110,7038 | |||
| 17.02.2026 | 18:45:57,291 | 1 | 110,6836 | |
| 1 | 110,6836 | |||
| 1 | 110,6836 | |||
| 17.02.2026 | 18:44:44,082 | 5 | 110,8948 | |
| 5 | 110,8948 | |||
| 5 | 110,8948 | |||
| 17.02.2026 | 18:44:42,260 | 2 | 110,901 | |
| 2 | 110,901 | |||
| 2 | 110,901 | |||
| 17.02.2026 | 18:44:38,218 | 1 | 110,9046 | |
| 1 | 110,9046 | |||
| 1 | 110,9046 | |||
| 17.02.2026 | 18:44:35,989 | 1 | 110,9046 | |
| 1 | 110,9046 | |||
| 1 | 110,9046 | |||
| 17.02.2026 | 18:44:23,747 | 1 | 110,945 | |
| 1 | 110,945 | |||
| 1 | 110,945 | |||
| 17.02.2026 | 18:44:20,564 | 1 | 110,8119 | |
| 1 | 110,8119 | |||
| 1 | 110,8119 | |||
| 17.02.2026 | 18:44:16,056 | 1 | 110,9344 | |
| 1 | 110,9344 | |||
| 1 | 110,9344 | |||
| 17.02.2026 | 18:43:40,033 | 4 | 110,9617 | |
| 4 | 110,9617 | |||
| 4 | 110,9617 | |||
| 17.02.2026 | 18:43:29,965 | 3 | 110,9439 | |
| 3 | 110,9439 | |||
| 3 | 110,9439 | |||
| 17.02.2026 | 18:43:26,626 | 1 | 110,9465 | |
| 1 | 110,9465 | |||
| 1 | 110,9465 | |||
| 17.02.2026 | 18:43:09,777 | 1 | 110,9724 | |
| 1 | 110,9724 | |||
| 1 | 110,9724 | |||
| 17.02.2026 | 18:43:06,637 | 10 | 110,9755 | |
| 10 | 110,9755 | |||
| 10 | 110,9755 | |||
| 17.02.2026 | 18:43:01,578 | 3 | 110,8656 | |
| 3 | 110,8656 | |||
| 3 | 110,8656 | |||
| 17.02.2026 | 18:42:42,496 | 1 | 111,0174 | |
| 1 | 111,0174 | |||
| 1 | 111,0174 | |||
| 17.02.2026 | 18:42:06,654 | 1 | 111,0123 | |
| 1 | 111,0123 | |||
| 1 | 111,0123 | |||
| 17.02.2026 | 18:42:05,894 | 1 | 111,0123 | |
| 1 | 111,0123 | |||
| 1 | 111,0123 | |||
| 17.02.2026 | 18:41:50,697 | 19 | 111,038 | |
| 19 | 111,038 | |||
| 19 | 111,038 | |||
| 17.02.2026 | 18:41:39,954 | 2 | 110,932 | |
| 2 | 110,932 | |||
| 2 | 110,932 | |||
| 17.02.2026 | 18:41:01,805 | 3 | 110,9182 | |
| 3 | 110,9182 | |||
| 3 | 110,9182 | |||
| 17.02.2026 | 18:40:55,373 | 1 | 111,0341 | |
| 1 | 111,0341 | |||
| 1 | 111,0341 | |||
| 17.02.2026 | 18:40:20,360 | 1 | 111,0823 | |
| 1 | 111,0823 | |||
| 1 | 111,0823 | |||
| 17.02.2026 | 18:40:13,974 | 1 | 111,0995 | |
| 1 | 111,0995 | |||
| 1 | 111,0995 | |||
| 17.02.2026 | 18:40:13,821 | 3 | 111,0995 | |
| 3 | 111,0995 | |||
| 3 | 111,0995 | |||
| 17.02.2026 | 18:39:54,703 | 1 | 111,1126 | |
| 1 | 111,1126 | |||
| 1 | 111,1126 | |||
| 17.02.2026 | 18:39:47,367 | 1 | 111,0801 | |
| 1 | 111,0801 | |||
| 1 | 111,0801 | |||
| 17.02.2026 | 18:39:44,533 | 31 | 110,9507 | |
| 31 | 110,9507 | |||
| 31 | 110,9507 | |||
| 17.02.2026 | 18:39:26,568 | 2 | 110,9752 | |
| 2 | 110,9752 | |||
| 2 | 110,9752 | |||
| 17.02.2026 | 18:39:12,608 | 5 | 110,9864 | |
| 5 | 110,9864 | |||
| 5 | 110,9864 | |||
| 17.02.2026 | 18:38:24,519 | 1 | 111,0285 | |
| 1 | 111,0285 | |||
| 1 | 111,0285 | |||
| 17.02.2026 | 18:37:23,272 | 1 | 111,1483 | |
| 1 | 111,1483 | |||
| 1 | 111,1483 | |||
| 17.02.2026 | 18:37:08,104 | 5 | 111,1423 | |
| 5 | 111,1423 | |||
| 5 | 111,1423 | |||
| 17.02.2026 | 18:36:59,814 | 1 | 111,0403 | |
| 1 | 111,0403 | |||
| 1 | 111,0403 | |||
| 17.02.2026 | 18:36:31,793 | 5 | 111,1092 | |
| 5 | 111,1092 | |||
| 5 | 111,1092 | |||
| 17.02.2026 | 18:36:06,711 | 30 | 111,1287 | |
| 30 | 111,1287 | |||
| 30 | 111,1287 | |||
| 17.02.2026 | 18:35:57,551 | 1 | 111,1375 | |
| 1 | 111,1375 | |||
| 1 | 111,1375 | |||
| 17.02.2026 | 18:35:37,835 | 4 | 111,1261 | |
| 4 | 111,1261 | |||
| 4 | 111,1261 | |||
| 17.02.2026 | 18:35:31,567 | 3 | 111,0258 | |
| 3 | 111,0258 | |||
| 3 | 111,0258 | |||
| 17.02.2026 | 18:35:26,246 | 1 | 111,1371 | |
| 1 | 111,1371 | |||
| 1 | 111,1371 | |||
| 17.02.2026 | 18:35:25,082 | 1 | 111,133 | |
| 1 | 111,133 | |||
| 1 | 111,133 | |||
| 17.02.2026 | 18:35:14,713 | 3 | 111,0014 | |
| 3 | 111,0014 | |||
| 3 | 111,0014 | |||
| 17.02.2026 | 18:34:40,316 | 1 | 111,0714 | |
| 1 | 111,0714 | |||
| 1 | 111,0714 | |||
| 17.02.2026 | 18:33:38,579 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 17.02.2026 | 18:33:02,717 | 1 | 111,0061 | |
| 1 | 111,0061 | |||
| 1 | 111,0061 | |||
| 17.02.2026 | 18:32:37,077 | 9 | 110,899 | |
| 9 | 110,899 | |||
| 9 | 110,899 | |||
| 17.02.2026 | 18:32:32,319 | 3 | 110,9093 | |
| 3 | 110,9093 | |||
| 3 | 110,9093 | |||
| 17.02.2026 | 18:32:13,307 | 1 | 111,0356 | |
| 1 | 111,0356 | |||
| 1 | 111,0356 | |||
| 17.02.2026 | 18:31:58,184 | 1 | 111,0937 | |
| 1 | 111,0937 | |||
| 1 | 111,0937 | |||
| 17.02.2026 | 18:31:56,475 | 1 | 111,1059 | |
| 1 | 111,1059 | |||
| 1 | 111,1059 | |||
| 17.02.2026 | 18:31:49,484 | 1 | 111,1023 | |
| 1 | 111,1023 | |||
| 1 | 111,1023 | |||
| 17.02.2026 | 18:31:31,689 | 4 | 111,0094 | |
| 4 | 111,0094 | |||
| 4 | 111,0094 | |||
| 17.02.2026 | 18:31:17,874 | 19 | 111,119 | |
| 19 | 111,119 | |||
| 19 | 111,119 | |||
| 17.02.2026 | 18:31:06,491 | 1 | 111,0996 | |
| 1 | 111,0996 | |||
| 1 | 111,0996 | |||
| 17.02.2026 | 18:30:52,893 | 1 | 111,1156 | |
| 1 | 111,1156 | |||
| 1 | 111,1156 | |||
| 17.02.2026 | 18:30:50,431 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 17.02.2026 | 18:30:47,423 | 1 | 111,139 | |
| 1 | 111,139 | |||
| 1 | 111,139 | |||
| 17.02.2026 | 18:30:35,949 | 4 | 111,0552 | |
| 4 | 111,0552 | |||
| 4 | 111,0552 | |||
| 17.02.2026 | 18:30:16,623 | 1 | 111,0448 | |
| 1 | 111,0448 | |||
| 1 | 111,0448 | |||
| 17.02.2026 | 18:30:09,487 | 1 | 111,1695 | |
| 1 | 111,1695 | |||
| 1 | 111,1695 | |||
| 17.02.2026 | 18:29:57,348 | 1 | 111,1712 | |
| 1 | 111,1712 | |||
| 1 | 111,1712 | |||
| 17.02.2026 | 18:29:07,771 | 2 | 111,0709 | |
| 2 | 111,0709 | |||
| 2 | 111,0709 | |||
| 17.02.2026 | 18:28:33,850 | 1 | 111,0737 | |
| 1 | 111,0737 | |||
| 1 | 111,0737 | |||
| 17.02.2026 | 18:28:32,740 | 1 | 110,9455 | |
| 1 | 110,9455 | |||
| 1 | 110,9455 | |||
| 17.02.2026 | 18:28:01,878 | 3 | 110,9182 | |
| 3 | 110,9182 | |||
| 3 | 110,9182 | |||
| 17.02.2026 | 18:27:55,192 | 2 | 111,0482 | |
| 2 | 111,0482 | |||
| 2 | 111,0482 | |||
| 17.02.2026 | 18:27:49,839 | 3 | 111,0365 | |
| 3 | 111,0365 | |||
| 3 | 111,0365 | |||
| 17.02.2026 | 18:27:42,778 | 3 | 111,0164 | |
| 3 | 111,0164 | |||
| 3 | 111,0164 | |||
| 17.02.2026 | 18:27:33,301 | 2 | 111,0185 | |
| 2 | 111,0185 | |||
| 2 | 111,0185 | |||
| 17.02.2026 | 18:27:26,734 | 1 | 111,0272 | |
| 1 | 111,0272 | |||
| 1 | 111,0272 | |||
| 17.02.2026 | 18:27:25,211 | 1 | 111,0272 | |
| 1 | 111,0272 | |||
| 1 | 111,0272 | |||
| 17.02.2026 | 18:27:09,485 | 1 | 111,0537 | |
| 1 | 111,0537 | |||
| 1 | 111,0537 | |||
| 17.02.2026 | 18:27:08,926 | 1 | 110,9315 | |
| 1 | 110,9315 | |||
| 1 | 110,9315 | |||
| 17.02.2026 | 18:27:05,386 | 1 | 111,0516 | |
| 1 | 111,0516 | |||
| 1 | 111,0516 | |||
| 17.02.2026 | 18:27:01,650 | 5 | 110,9654 | |
| 5 | 110,9654 | |||
| 5 | 110,9654 | |||
| 17.02.2026 | 18:26:59,017 | 1 | 111,084 | |
| 1 | 111,084 | |||
| 1 | 111,084 | |||
| 17.02.2026 | 18:26:46,470 | 1 | 111,0695 | |
| 1 | 111,0695 | |||
| 1 | 111,0695 | |||
| 17.02.2026 | 18:26:44,194 | 2 | 111,0704 | |
| 2 | 111,0704 | |||
| 2 | 111,0704 | |||
| 17.02.2026 | 18:26:43,182 | 2 | 111,0612 | |
| 2 | 111,0612 | |||
| 2 | 111,0612 | |||
| 17.02.2026 | 18:26:42,270 | 1 | 110,9401 | |
| 1 | 110,9401 | |||
| 1 | 110,9401 | |||
| 17.02.2026 | 18:26:06,359 | 1 | 111,0463 | |
| 1 | 111,0463 | |||
| 1 | 111,0463 | |||
| 17.02.2026 | 18:25:54,170 | 1 | 111,05 | |
| 1 | 111,05 | |||
| 1 | 111,05 | |||
| 17.02.2026 | 18:25:16,092 | 9 | 110,9267 | |
| 9 | 110,9267 | |||
| 9 | 110,9267 | |||
| 17.02.2026 | 18:24:59,905 | 1 | 111,0341 | |
| 1 | 111,0341 | |||
| 1 | 111,0341 | |||
| 17.02.2026 | 18:24:23,885 | 1 | 110,9702 | |
| 1 | 110,9702 | |||
| 1 | 110,9702 | |||
| 17.02.2026 | 18:24:18,627 | 1 | 110,8592 | |
| 1 | 110,8592 | |||
| 1 | 110,8592 | |||
| 17.02.2026 | 18:24:14,480 | 1 | 110,9465 | |
| 1 | 110,9465 | |||
| 1 | 110,9465 | |||
| 17.02.2026 | 18:23:31,619 | 3 | 110,812 | |
| 3 | 110,812 | |||
| 3 | 110,812 | |||
| 17.02.2026 | 18:23:02,898 | 1 | 110,9262 | |
| 1 | 110,9262 | |||
| 1 | 110,9262 | |||
| 17.02.2026 | 18:22:57,849 | 1 | 110,9145 | |
| 1 | 110,9145 | |||
| 1 | 110,9145 | |||
| 17.02.2026 | 18:22:53,596 | 14 | 110,9348 | |
| 14 | 110,9348 | |||
| 14 | 110,9348 | |||
| 17.02.2026 | 18:22:43,848 | 4 | 110,9638 | |
| 4 | 110,9638 | |||
| 4 | 110,9638 | |||
| 17.02.2026 | 18:22:39,733 | 9 | 110,9413 | |
| 9 | 110,9413 | |||
| 9 | 110,9413 | |||
| 17.02.2026 | 18:21:48,165 | 2 | 111,0239 | |
| 2 | 111,0239 | |||
| 2 | 111,0239 | |||
| 17.02.2026 | 18:21:37,896 | 1 | 111,028 | |
| 1 | 111,028 | |||
| 1 | 111,028 | |||
| 17.02.2026 | 18:21:08,524 | 1 | 110,9198 | |
| 1 | 110,9198 | |||
| 1 | 110,9198 | |||
| 17.02.2026 | 18:20:52,123 | 2 | 111,0446 | |
| 2 | 111,0446 | |||
| 2 | 111,0446 | |||
| 17.02.2026 | 18:20:45,047 | 1 | 111,033 | |
| 1 | 111,033 | |||
| 1 | 111,033 | |||
| 17.02.2026 | 18:20:19,578 | 1 | 111,0252 | |
| 1 | 111,0252 | |||
| 1 | 111,0252 | |||
| 17.02.2026 | 18:20:01,777 | 3 | 110,9357 | |
| 3 | 110,9357 | |||
| 3 | 110,9357 | |||
| 17.02.2026 | 18:19:31,301 | 3 | 111,0584 | |
| 3 | 111,0584 | |||
| 3 | 111,0584 | |||
| 17.02.2026 | 18:19:05,789 | 1 | 111,0584 | |
| 1 | 111,0584 | |||
| 1 | 111,0584 | |||
| 17.02.2026 | 18:18:30,726 | 1 | 110,9187 | |
| 1 | 110,9187 | |||
| 1 | 110,9187 | |||
| 17.02.2026 | 18:18:27,435 | 1 | 111,0247 | |
| 1 | 111,0247 | |||
| 1 | 111,0247 | |||
| 17.02.2026 | 18:18:15,613 | 1 | 110,8992 | |
| 1 | 110,8992 | |||
| 1 | 110,8992 | |||
| 17.02.2026 | 18:17:47,989 | 1 | 110,8961 | |
| 1 | 110,8961 | |||
| 1 | 110,8961 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 22:00:00
Letzte Aktualisierung:
17.02.2026 @ 22:00:00