Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
6579
6319
134,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.10.2026 | 11:56:36,964 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 11:56:34,853 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 07.10.2026 | 11:56:34,435 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 07.10.2026 | 11:56:29,497 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 07.10.2026 | 11:56:29,358 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 07.10.2026 | 11:56:28,509 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 07.10.2026 | 11:56:24,011 | 4 | 134,94 | |
| 4 | 134,94 | |||
| 4 | 134,94 | |||
| 07.10.2026 | 11:56:14,249 | 15 | 134,96 | |
| 15 | 134,96 | |||
| 15 | 134,96 | |||
| 07.10.2026 | 11:56:09,054 | 1 | 134,95 | |
| 1 | 134,95 | |||
| 1 | 134,95 | |||
| 07.10.2026 | 11:55:50,198 | 7 | 134,97 | |
| 7 | 134,97 | |||
| 7 | 134,97 | |||
| 07.10.2026 | 11:55:34,818 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 11:55:31,615 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 11:55:31,119 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 07.10.2026 | 11:55:28,936 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 07.10.2026 | 11:55:25,756 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 07.10.2026 | 11:55:23,759 | 3 | 134,975 | |
| 3 | 134,975 | |||
| 3 | 134,975 | |||
| 07.10.2026 | 11:55:21,403 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 07.10.2026 | 11:55:17,082 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 07.10.2026 | 11:55:13,676 | 1 | 134,965 | |
| 1 | 134,965 | |||
| 1 | 134,965 | |||
| 07.10.2026 | 11:55:10,812 | 3 | 134,97 | |
| 3 | 134,97 | |||
| 3 | 134,97 | |||
| 07.10.2026 | 11:55:10,645 | 3 | 134,96 | |
| 3 | 134,96 | |||
| 2 | 134,96 | |||
| 1 | 134,96 | |||
| 07.10.2026 | 11:55:08,078 | 1 | 134,97 | |
| 1 | 134,97 | |||
| 1 | 134,97 | |||
| 07.10.2026 | 11:55:06,513 | 8 | 134,975 | |
| 8 | 134,975 | |||
| 8 | 134,975 | |||
| 07.10.2026 | 11:55:00,617 | 8 | 134,98 | |
| 8 | 134,98 | |||
| 8 | 134,98 | |||
| 07.10.2026 | 11:54:48,090 | 1 | 134,99 | |
| 1 | 134,99 | |||
| 1 | 134,99 | |||
| 07.10.2026 | 11:54:37,532 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 07.10.2026 | 11:54:32,469 | 1 | 134,99 | |
| 1 | 134,99 | |||
| 1 | 134,99 | |||
| 07.10.2026 | 11:54:32,317 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 07.10.2026 | 11:54:32,189 | 1 | 134,99 | |
| 1 | 134,99 | |||
| 1 | 134,99 | |||
| 07.10.2026 | 11:54:27,001 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 07.10.2026 | 11:54:23,064 | 1 | 134,99 | |
| 1 | 134,99 | |||
| 1 | 134,99 | |||
| 07.10.2026 | 11:54:13,443 | 1 | 134,99 | |
| 1 | 134,99 | |||
| 1 | 134,99 | |||
| 07.10.2026 | 11:54:10,737 | 1 | 134,985 | |
| 1 | 134,985 | |||
| 1 | 134,985 | |||
| 07.10.2026 | 11:54:08,183 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 11:54:00,912 | 18 | 134,985 | |
| 18 | 134,985 | |||
| 18 | 134,985 | |||
| 07.10.2026 | 11:53:51,918 | 1 | 135,005 | |
| 1 | 135,005 | |||
| 1 | 135,005 | |||
| 07.10.2026 | 11:53:44,718 | 2 | 135,00 | |
| 2 | 135,00 | |||
| 2 | 135,00 | |||
| 07.10.2026 | 11:53:37,174 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 07.10.2026 | 11:53:36,672 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 07.10.2026 | 11:53:26,226 | 48 | 135,00 | |
| 46 | 135,00 | |||
| 1 | 135,00 | |||
| 48 | 135,00 | |||
| 1 | 135,00 | |||
| 07.10.2026 | 11:53:20,605 | 23 | 135,00 | |
| 5 | 135,00 | |||
| 2 | 135,00 | |||
| 10 | 135,00 | |||
| 4 | 135,00 | |||
| 2 | 135,00 | |||
| 23 | 135,00 | |||
| 07.10.2026 | 11:53:10,338 | 15 | 135,005 | |
| 15 | 135,005 | |||
| 15 | 135,005 | |||
| 07.10.2026 | 11:52:51,805 | 1 | 135,01 | |
| 1 | 135,01 | |||
| 1 | 135,01 | |||
| 07.10.2026 | 11:52:47,533 | 1 | 135,015 | |
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 07.10.2026 | 11:52:37,843 | 1 | 135,01 | |
| 1 | 135,01 | |||
| 1 | 135,01 | |||
| 07.10.2026 | 11:52:33,412 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 07.10.2026 | 11:52:22,173 | 1 | 135,035 | |
| 1 | 135,035 | |||
| 1 | 135,035 | |||
| 07.10.2026 | 11:52:21,018 | 20 | 135,02 | |
| 20 | 135,02 | |||
| 20 | 135,02 | |||
| 07.10.2026 | 11:52:01,423 | 1 | 135,03 | |
| 1 | 135,03 | |||
| 1 | 135,03 | |||
| 07.10.2026 | 11:52:00,244 | 1 | 135,03 | |
| 1 | 135,03 | |||
| 1 | 135,03 | |||
| 07.10.2026 | 11:51:51,548 | 1 | 135,045 | |
| 1 | 135,045 | |||
| 1 | 135,045 | |||
| 07.10.2026 | 11:51:45,926 | 1 | 135,045 | |
| 1 | 135,045 | |||
| 1 | 135,045 | |||
| 07.10.2026 | 11:51:40,222 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 07.10.2026 | 11:51:37,456 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 07.10.2026 | 11:51:29,978 | 10 | 135,03 | |
| 10 | 135,03 | |||
| 10 | 135,03 | |||
| 07.10.2026 | 11:51:28,318 | 8 | 135,045 | |
| 8 | 135,045 | |||
| 8 | 135,045 | |||
| 07.10.2026 | 11:51:24,583 | 2 | 135,03 | |
| 2 | 135,03 | |||
| 2 | 135,03 | |||
| 07.10.2026 | 11:51:19,412 | 1 | 135,045 | |
| 1 | 135,045 | |||
| 1 | 135,045 | |||
| 07.10.2026 | 11:51:17,294 | 1 | 135,045 | |
| 1 | 135,045 | |||
| 1 | 135,045 | |||
| 07.10.2026 | 11:51:04,878 | 6 | 135,04 | |
| 6 | 135,04 | |||
| 6 | 135,04 | |||
| 07.10.2026 | 11:51:04,263 | 2 | 135,04 | |
| 2 | 135,04 | |||
| 2 | 135,04 | |||
| 07.10.2026 | 11:51:00,967 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 07.10.2026 | 11:50:48,021 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 07.10.2026 | 11:50:45,193 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 07.10.2026 | 11:50:44,646 | 2 | 135,035 | |
| 2 | 135,035 | |||
| 2 | 135,035 | |||
| 07.10.2026 | 11:50:30,555 | 1 | 135,025 | |
| 1 | 135,025 | |||
| 1 | 135,025 | |||
| 07.10.2026 | 11:50:20,301 | 1 | 135,025 | |
| 1 | 135,025 | |||
| 1 | 135,025 | |||
| 07.10.2026 | 11:50:19,384 | 1 | 135,025 | |
| 1 | 135,025 | |||
| 1 | 135,025 | |||
| 07.10.2026 | 11:50:17,620 | 4 | 135,025 | |
| 4 | 135,025 | |||
| 4 | 135,025 | |||
| 07.10.2026 | 11:50:17,284 | 1 | 135,025 | |
| 1 | 135,025 | |||
| 1 | 135,025 | |||
| 07.10.2026 | 11:50:17,197 | 1 | 135,025 | |
| 1 | 135,025 | |||
| 1 | 135,025 | |||
| 07.10.2026 | 11:50:16,732 | 1 | 135,025 | |
| 1 | 135,025 | |||
| 1 | 135,025 | |||
| 07.10.2026 | 11:50:08,648 | 3 | 135,025 | |
| 3 | 135,025 | |||
| 3 | 135,025 | |||
| 07.10.2026 | 11:50:07,476 | 5 | 135,025 | |
| 5 | 135,025 | |||
| 5 | 135,025 | |||
| 07.10.2026 | 11:50:02,802 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 07.10.2026 | 11:49:51,263 | 1 | 135,025 | |
| 1 | 135,025 | |||
| 1 | 135,025 | |||
| 07.10.2026 | 11:49:43,653 | 1 | 135,025 | |
| 1 | 135,025 | |||
| 1 | 135,025 | |||
| 07.10.2026 | 11:49:35,184 | 1 | 135,025 | |
| 1 | 135,025 | |||
| 1 | 135,025 | |||
| 07.10.2026 | 11:49:16,218 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 07.10.2026 | 11:49:13,345 | 2 | 135,02 | |
| 2 | 135,02 | |||
| 2 | 135,02 | |||
| 07.10.2026 | 11:48:53,190 | 36 | 135,015 | |
| 36 | 135,015 | |||
| 36 | 135,015 | |||
| 07.10.2026 | 11:48:52,980 | 38 | 135,025 | |
| 38 | 135,025 | |||
| 38 | 135,025 | |||
| 07.10.2026 | 11:48:43,919 | 1 | 135,025 | |
| 1 | 135,025 | |||
| 1 | 135,025 | |||
| 07.10.2026 | 11:48:33,469 | 1 | 135,035 | |
| 1 | 135,035 | |||
| 1 | 135,035 | |||
| 07.10.2026 | 11:48:32,184 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 07.10.2026 | 11:48:24,591 | 1 | 135,03 | |
| 1 | 135,03 | |||
| 1 | 135,03 | |||
| 07.10.2026 | 11:48:22,424 | 1 | 135,03 | |
| 1 | 135,03 | |||
| 1 | 135,03 | |||
| 07.10.2026 | 11:48:15,507 | 2 | 135,03 | |
| 2 | 135,03 | |||
| 2 | 135,03 | |||
| 07.10.2026 | 11:48:08,554 | 2 | 135,03 | |
| 2 | 135,03 | |||
| 2 | 135,03 | |||
| 07.10.2026 | 11:47:57,099 | 1 | 135,035 | |
| 1 | 135,035 | |||
| 1 | 135,035 | |||
| 07.10.2026 | 11:47:50,584 | 15 | 135,03 | |
| 15 | 135,03 | |||
| 15 | 135,03 | |||
| 07.10.2026 | 11:47:45,906 | 1 | 135,03 | |
| 1 | 135,03 | |||
| 1 | 135,03 | |||
| 07.10.2026 | 11:47:44,317 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 07.10.2026 | 11:47:31,881 | 2 | 135,025 | |
| 2 | 135,025 | |||
| 2 | 135,025 | |||
| 07.10.2026 | 11:47:27,589 | 1 | 135,025 | |
| 1 | 135,025 | |||
| 1 | 135,025 | |||
| 07.10.2026 | 11:47:14,777 | 8 | 135,035 | |
| 8 | 135,035 | |||
| 8 | 135,035 | |||
| 07.10.2026 | 11:47:13,774 | 38 | 135,035 | |
| 38 | 135,035 | |||
| 38 | 135,035 | |||
| 07.10.2026 | 11:47:07,190 | 450 | 135,025 | |
| 1 | 135,025 | |||
| 3 | 135,025 | |||
| 1 | 135,025 | |||
| 1 | 135,025 | |||
| 3 | 135,025 | |||
| 1 | 135,025 | |||
| 23 | 135,025 | |||
| 1 | 135,025 | |||
| 3 | 135,025 | |||
| 2 | 135,025 | |||
| 300 | 135,025 | |||
| 1 | 135,025 | |||
| 8 | 135,025 | |||
| 4 | 135,025 | |||
| 2 | 135,025 | |||
| 7 | 135,025 | |||
| 1 | 135,025 | |||
| 1 | 135,025 | |||
| 150 | 135,025 | |||
| 3 | 135,025 | |||
| 1 | 135,025 | |||
| 7 | 135,025 | |||
| 1 | 135,025 | |||
| 375 | 135,025 | |||
| 07.10.2026 | 11:44:53,192 | 45 | 135,07 | |
| 45 | 135,07 | |||
| 44 | 135,07 | |||
| 1 | 135,07 | |||
| 07.10.2026 | 11:44:48,007 | 1 | 135,075 | |
| 1 | 135,075 | |||
| 1 | 135,075 | |||
| 07.10.2026 | 11:44:33,202 | 1 | 135,085 | |
| 1 | 135,085 | |||
| 1 | 135,085 | |||
| 07.10.2026 | 11:44:29,460 | 370 | 135,095 | |
| 370 | 135,095 | |||
| 370 | 135,095 | |||
| 07.10.2026 | 11:44:20,596 | 1 | 135,085 | |
| 1 | 135,085 | |||
| 1 | 135,085 | |||
| 07.10.2026 | 11:44:11,169 | 1 | 135,085 | |
| 1 | 135,085 | |||
| 1 | 135,085 | |||
| 07.10.2026 | 11:44:05,999 | 1 | 135,085 | |
| 1 | 135,085 | |||
| 1 | 135,085 | |||
| 07.10.2026 | 11:43:58,817 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 07.10.2026 | 11:43:38,802 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 07.10.2026 | 11:43:35,928 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 07.10.2026 | 11:43:30,770 | 2 | 135,075 | |
| 2 | 135,075 | |||
| 2 | 135,075 | |||
| 07.10.2026 | 11:43:19,128 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 07.10.2026 | 11:43:18,505 | 2 | 135,07 | |
| 2 | 135,07 | |||
| 2 | 135,07 | |||
| 07.10.2026 | 11:43:16,374 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 07.10.2026 | 11:43:08,114 | 1 | 135,065 | |
| 1 | 135,065 | |||
| 1 | 135,065 | |||
| 07.10.2026 | 11:42:53,963 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 07.10.2026 | 11:42:42,591 | 1 | 135,075 | |
| 1 | 135,075 | |||
| 1 | 135,075 | |||
| 07.10.2026 | 11:42:40,935 | 1 | 135,075 | |
| 1 | 135,075 | |||
| 1 | 135,075 | |||
| 07.10.2026 | 11:42:38,391 | 12 | 135,075 | |
| 12 | 135,075 | |||
| 12 | 135,075 | |||
| 07.10.2026 | 11:42:33,868 | 20 | 135,075 | |
| 20 | 135,075 | |||
| 20 | 135,075 | |||
| 07.10.2026 | 11:42:32,970 | 1 | 135,075 | |
| 1 | 135,075 | |||
| 1 | 135,075 | |||
| 07.10.2026 | 11:42:23,016 | 1 | 135,065 | |
| 1 | 135,065 | |||
| 1 | 135,065 | |||
| 07.10.2026 | 11:42:20,749 | 23 | 135,065 | |
| 23 | 135,065 | |||
| 23 | 135,065 | |||
| 07.10.2026 | 11:42:14,637 | 4 | 135,065 | |
| 4 | 135,065 | |||
| 4 | 135,065 | |||
| 07.10.2026 | 11:42:04,566 | 1 | 135,065 | |
| 1 | 135,065 | |||
| 1 | 135,065 | |||
| 07.10.2026 | 11:42:03,908 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 07.10.2026 | 11:41:58,240 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 07.10.2026 | 11:41:56,845 | 5 | 135,06 | |
| 5 | 135,06 | |||
| 5 | 135,06 | |||
| 07.10.2026 | 11:41:41,860 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 07.10.2026 | 11:41:36,197 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 07.10.2026 | 11:41:35,501 | 3 | 135,06 | |
| 3 | 135,06 | |||
| 3 | 135,06 | |||
| 07.10.2026 | 11:41:31,268 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 07.10.2026 | 11:41:25,221 | 7 | 135,06 | |
| 7 | 135,06 | |||
| 7 | 135,06 | |||
| 07.10.2026 | 11:41:06,332 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 07.10.2026 | 11:41:04,441 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 07.10.2026 | 11:41:01,300 | 1 | 135,065 | |
| 1 | 135,065 | |||
| 1 | 135,065 | |||
| 07.10.2026 | 11:41:00,399 | 2 | 135,06 | |
| 2 | 135,06 | |||
| 2 | 135,06 | |||
| 07.10.2026 | 11:40:55,566 | 4 | 135,065 | |
| 4 | 135,065 | |||
| 4 | 135,065 | |||
| 07.10.2026 | 11:40:40,757 | 23 | 135,08 | |
| 23 | 135,08 | |||
| 23 | 135,08 | |||
| 07.10.2026 | 11:40:36,488 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 07.10.2026 | 11:40:32,119 | 2 | 135,08 | |
| 2 | 135,08 | |||
| 2 | 135,08 | |||
| 07.10.2026 | 11:40:23,004 | 35 | 135,085 | |
| 35 | 135,085 | |||
| 35 | 135,085 | |||
| 07.10.2026 | 11:40:22,571 | 1 | 135,095 | |
| 1 | 135,095 | |||
| 1 | 135,095 | |||
| 07.10.2026 | 11:40:21,823 | 2 | 135,095 | |
| 2 | 135,095 | |||
| 2 | 135,095 | |||
| 07.10.2026 | 11:40:21,452 | 2 | 135,095 | |
| 2 | 135,095 | |||
| 2 | 135,095 | |||
| 07.10.2026 | 11:40:16,909 | 1 | 135,105 | |
| 1 | 135,105 | |||
| 1 | 135,105 | |||
| 07.10.2026 | 11:40:12,630 | 242 | 135,10 | |
| 242 | 135,10 | |||
| 242 | 135,10 | |||
| 07.10.2026 | 11:40:08,003 | 1 | 135,095 | |
| 1 | 135,095 | |||
| 1 | 135,095 | |||
| 07.10.2026 | 11:40:06,910 | 2 | 135,095 | |
| 2 | 135,095 | |||
| 2 | 135,095 | |||
| 07.10.2026 | 11:40:06,678 | 5 | 135,095 | |
| 5 | 135,095 | |||
| 5 | 135,095 | |||
| 07.10.2026 | 11:40:01,765 | 1 | 135,11 | |
| 1 | 135,11 | |||
| 1 | 135,11 | |||
| 07.10.2026 | 11:39:57,717 | 12 | 135,095 | |
| 12 | 135,095 | |||
| 12 | 135,095 | |||
| 07.10.2026 | 11:39:57,221 | 1 | 135,11 | |
| 1 | 135,11 | |||
| 1 | 135,11 | |||
| 07.10.2026 | 11:39:55,240 | 1 | 135,11 | |
| 1 | 135,11 | |||
| 1 | 135,11 | |||
| 07.10.2026 | 11:39:53,293 | 2 | 135,11 | |
| 2 | 135,11 | |||
| 2 | 135,11 | |||
| 07.10.2026 | 11:39:52,219 | 1 | 135,11 | |
| 1 | 135,11 | |||
| 1 | 135,11 | |||
| 07.10.2026 | 11:39:52,095 | 8 | 135,11 | |
| 8 | 135,11 | |||
| 8 | 135,11 | |||
| 07.10.2026 | 11:39:46,077 | 1 | 135,10 | |
| 1 | 135,10 | |||
| 1 | 135,10 | |||
| 07.10.2026 | 11:39:44,931 | 2 | 135,095 | |
| 2 | 135,095 | |||
| 2 | 135,095 | |||
| 07.10.2026 | 11:39:36,495 | 1 | 135,085 | |
| 1 | 135,085 | |||
| 1 | 135,085 | |||
| 07.10.2026 | 11:39:30,161 | 12 | 135,07 | |
| 12 | 135,07 | |||
| 12 | 135,07 | |||
| 07.10.2026 | 11:39:28,386 | 2 | 135,07 | |
| 2 | 135,07 | |||
| 2 | 135,07 | |||
| 07.10.2026 | 11:39:22,452 | 15 | 135,08 | |
| 15 | 135,08 | |||
| 15 | 135,08 | |||
| 07.10.2026 | 11:39:17,956 | 1 | 135,085 | |
| 1 | 135,085 | |||
| 1 | 135,085 | |||
| 07.10.2026 | 11:39:17,114 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 07.10.2026 | 11:39:16,954 | 1 | 135,085 | |
| 1 | 135,085 | |||
| 1 | 135,085 | |||
| 07.10.2026 | 11:39:09,175 | 38 | 135,10 | |
| 38 | 135,10 | |||
| 38 | 135,10 | |||
| 07.10.2026 | 11:39:08,766 | 1 | 135,11 | |
| 1 | 135,11 | |||
| 1 | 135,11 | |||
| 07.10.2026 | 11:38:59,365 | 15 | 135,11 | |
| 15 | 135,11 | |||
| 15 | 135,11 | |||
| 07.10.2026 | 11:38:53,021 | 1 | 135,11 | |
| 1 | 135,11 | |||
| 1 | 135,11 | |||
| 07.10.2026 | 11:38:52,453 | 1 | 135,11 | |
| 1 | 135,11 | |||
| 1 | 135,11 | |||
| 07.10.2026 | 11:38:33,479 | 1 | 135,11 | |
| 1 | 135,11 | |||
| 1 | 135,11 | |||
| 07.10.2026 | 11:38:33,070 | 1 | 135,11 | |
| 1 | 135,11 | |||
| 1 | 135,11 | |||
| 07.10.2026 | 11:38:27,827 | 1 | 135,115 | |
| 1 | 135,115 | |||
| 1 | 135,115 | |||
| 07.10.2026 | 11:38:26,729 | 1 | 135,115 | |
| 1 | 135,115 | |||
| 1 | 135,115 | |||
| 07.10.2026 | 11:38:15,416 | 2 | 135,12 | |
| 2 | 135,12 | |||
| 2 | 135,12 | |||
| 07.10.2026 | 11:38:12,068 | 1 | 135,115 | |
| 1 | 135,115 | |||
| 1 | 135,115 | |||
| 07.10.2026 | 11:38:06,411 | 1 | 135,11 | |
| 1 | 135,11 | |||
| 1 | 135,11 | |||
| 07.10.2026 | 11:38:01,742 | 1 | 135,11 | |
| 1 | 135,11 | |||
| 1 | 135,11 | |||
| 07.10.2026 | 11:37:46,597 | 2 | 135,12 | |
| 2 | 135,12 | |||
| 2 | 135,12 | |||
| 07.10.2026 | 11:37:43,903 | 1 | 135,12 | |
| 1 | 135,12 | |||
| 1 | 135,12 | |||
| 07.10.2026 | 11:37:35,229 | 1 | 135,125 | |
| 1 | 135,125 | |||
| 1 | 135,125 | |||
| 07.10.2026 | 11:37:33,953 | 1 | 135,125 | |
| 1 | 135,125 | |||
| 1 | 135,125 | |||
| 07.10.2026 | 11:37:32,898 | 1 | 135,13 | |
| 1 | 135,13 | |||
| 1 | 135,13 | |||
| 07.10.2026 | 11:37:23,227 | 1 | 135,13 | |
| 1 | 135,13 | |||
| 1 | 135,13 | |||
| 07.10.2026 | 11:37:20,993 | 1 | 135,13 | |
| 1 | 135,13 | |||
| 1 | 135,13 | |||
| 07.10.2026 | 11:37:20,640 | 1 | 135,13 | |
| 1 | 135,13 | |||
| 1 | 135,13 | |||
| 07.10.2026 | 11:37:06,222 | 15 | 135,13 | |
| 15 | 135,13 | |||
| 15 | 135,13 | |||
| 07.10.2026 | 11:36:59,094 | 8 | 135,135 | |
| 8 | 135,135 | |||
| 8 | 135,135 | |||
| 07.10.2026 | 11:36:55,490 | 1 | 135,13 | |
| 1 | 135,13 | |||
| 1 | 135,13 | |||
| 07.10.2026 | 11:36:44,453 | 12 | 135,125 | |
| 12 | 135,125 | |||
| 12 | 135,125 | |||
| 07.10.2026 | 11:36:30,490 | 38 | 135,12 | |
| 38 | 135,12 | |||
| 38 | 135,12 | |||
| 07.10.2026 | 11:36:16,958 | 1 | 135,13 | |
| 1 | 135,13 | |||
| 1 | 135,13 | |||
| 07.10.2026 | 11:36:15,898 | 2 | 135,13 | |
| 2 | 135,13 | |||
| 2 | 135,13 | |||
| 07.10.2026 | 11:36:15,032 | 2 | 135,13 | |
| 2 | 135,13 | |||
| 2 | 135,13 | |||
| 07.10.2026 | 11:36:05,822 | 1 | 135,13 | |
| 1 | 135,13 | |||
| 1 | 135,13 | |||
| 07.10.2026 | 11:36:00,708 | 1 | 135,135 | |
| 1 | 135,135 | |||
| 1 | 135,135 | |||
| 07.10.2026 | 11:35:52,927 | 1 | 135,12 | |
| 1 | 135,12 | |||
| 1 | 135,12 | |||
| 07.10.2026 | 11:35:49,881 | 1 | 135,13 | |
| 1 | 135,13 | |||
| 1 | 135,13 | |||
| 07.10.2026 | 11:35:48,649 | 1 | 135,125 | |
| 1 | 135,125 | |||
| 1 | 135,125 | |||
| 07.10.2026 | 11:35:41,396 | 1 | 135,13 | |
| 1 | 135,13 | |||
| 1 | 135,13 | |||
| 07.10.2026 | 11:35:40,889 | 2 | 135,13 | |
| 2 | 135,13 | |||
| 2 | 135,13 | |||
| 07.10.2026 | 11:35:28,629 | 1 | 135,135 | |
| 1 | 135,135 | |||
| 1 | 135,135 | |||
| 07.10.2026 | 11:35:20,287 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 07.10.2026 | 11:34:57,553 | 1 | 135,145 | |
| 1 | 135,145 | |||
| 1 | 135,145 | |||
| 07.10.2026 | 11:34:53,386 | 2 | 135,145 | |
| 2 | 135,145 | |||
| 2 | 135,145 | |||
| 07.10.2026 | 11:34:36,928 | 1 | 135,145 | |
| 1 | 135,145 | |||
| 1 | 135,145 | |||
| 07.10.2026 | 11:34:34,900 | 2 | 135,14 | |
| 2 | 135,14 | |||
| 2 | 135,14 | |||
| 07.10.2026 | 11:34:30,656 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 07.10.2026 | 11:34:16,935 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 07.10.2026 | 11:34:15,622 | 76 | 135,14 | |
| 76 | 135,14 | |||
| 76 | 135,14 | |||
| 07.10.2026 | 11:34:11,322 | 1 | 135,145 | |
| 1 | 135,145 | |||
| 1 | 135,145 | |||
| 07.10.2026 | 11:34:06,591 | 3 | 135,145 | |
| 3 | 135,145 | |||
| 3 | 135,145 | |||
| 07.10.2026 | 11:34:03,250 | 7 | 135,135 | |
| 7 | 135,135 | |||
| 7 | 135,135 | |||
| 07.10.2026 | 11:33:58,122 | 1 | 135,145 | |
| 1 | 135,145 | |||
| 1 | 135,145 | |||
| 07.10.2026 | 11:33:53,529 | 1 | 135,145 | |
| 1 | 135,145 | |||
| 1 | 135,145 | |||
| 07.10.2026 | 11:33:43,500 | 1 | 135,155 | |
| 1 | 135,155 | |||
| 1 | 135,155 | |||
| 07.10.2026 | 11:33:41,455 | 23 | 135,145 | |
| 23 | 135,145 | |||
| 23 | 135,145 | |||
| 07.10.2026 | 11:33:28,702 | 1 | 135,16 | |
| 1 | 135,16 | |||
| 1 | 135,16 | |||
| 07.10.2026 | 11:33:28,429 | 4 | 135,16 | |
| 4 | 135,16 | |||
| 4 | 135,16 | |||
| 07.10.2026 | 11:33:23,269 | 37 | 135,15 | |
| 37 | 135,15 | |||
| 37 | 135,15 | |||
| 07.10.2026 | 11:33:20,632 | 1 | 135,16 | |
| 1 | 135,16 | |||
| 1 | 135,16 | |||
| 07.10.2026 | 11:33:12,985 | 1 | 135,16 | |
| 1 | 135,16 | |||
| 1 | 135,16 | |||
| 07.10.2026 | 11:33:12,659 | 3 | 135,16 | |
| 3 | 135,16 | |||
| 3 | 135,16 | |||
| 07.10.2026 | 11:33:03,374 | 1 | 135,15 | |
| 1 | 135,15 | |||
| 1 | 135,15 | |||
| 07.10.2026 | 11:32:57,268 | 1 | 135,145 | |
| 1 | 135,145 | |||
| 1 | 135,145 | |||
| 07.10.2026 | 11:32:40,094 | 1 | 135,15 | |
| 1 | 135,15 | |||
| 1 | 135,15 | |||
| 07.10.2026 | 11:32:35,308 | 4 | 135,15 | |
| 4 | 135,15 | |||
| 4 | 135,15 | |||
| 07.10.2026 | 11:32:35,225 | 2 | 135,15 | |
| 2 | 135,15 | |||
| 2 | 135,15 | |||
| 07.10.2026 | 11:32:32,736 | 2 | 135,135 | |
| 2 | 135,135 | |||
| 2 | 135,135 | |||
| 07.10.2026 | 11:32:29,398 | 1 | 135,16 | |
| 1 | 135,16 | |||
| 1 | 135,16 | |||
| 07.10.2026 | 11:32:25,612 | 2 | 135,165 | |
| 2 | 135,165 | |||
| 2 | 135,165 | |||
| 07.10.2026 | 11:32:21,105 | 1 | 135,16 | |
| 1 | 135,16 | |||
| 1 | 135,16 | |||
| 07.10.2026 | 11:32:18,758 | 1 | 135,15 | |
| 1 | 135,15 | |||
| 1 | 135,15 | |||
| 07.10.2026 | 11:31:57,068 | 1 | 135,15 | |
| 1 | 135,15 | |||
| 1 | 135,15 | |||
| 07.10.2026 | 11:31:52,158 | 1 | 135,155 | |
| 1 | 135,155 | |||
| 1 | 135,155 | |||
| 07.10.2026 | 11:31:46,277 | 1 | 135,155 | |
| 1 | 135,155 | |||
| 1 | 135,155 | |||
| 07.10.2026 | 11:31:40,684 | 1 | 135,15 | |
| 1 | 135,15 | |||
| 1 | 135,15 | |||
| 07.10.2026 | 11:31:39,234 | 1 | 135,15 | |
| 1 | 135,15 | |||
| 1 | 135,15 | |||
| 07.10.2026 | 11:31:37,894 | 2 | 135,15 | |
| 2 | 135,15 | |||
| 2 | 135,15 | |||
| 07.10.2026 | 11:31:36,082 | 1 | 135,15 | |
| 1 | 135,15 | |||
| 1 | 135,15 | |||
| 07.10.2026 | 11:31:21,146 | 1 | 135,135 | |
| 1 | 135,135 | |||
| 1 | 135,135 | |||
| 07.10.2026 | 11:31:12,804 | 1 | 135,135 | |
| 1 | 135,135 | |||
| 1 | 135,135 | |||
| 07.10.2026 | 11:31:12,045 | 4 | 135,155 | |
| 4 | 135,155 | |||
| 4 | 135,155 | |||
| 07.10.2026 | 11:31:06,834 | 1 | 135,15 | |
| 1 | 135,15 | |||
| 1 | 135,15 | |||
| 07.10.2026 | 11:31:00,535 | 1 | 135,15 | |
| 1 | 135,15 | |||
| 1 | 135,15 | |||
| 07.10.2026 | 11:30:49,061 | 1 | 135,125 | |
| 1 | 135,125 | |||
| 1 | 135,125 | |||
| 07.10.2026 | 11:30:40,978 | 5 | 135,135 | |
| 5 | 135,135 | |||
| 5 | 135,135 | |||
| 07.10.2026 | 11:30:40,578 | 4 | 135,135 | |
| 4 | 135,135 | |||
| 4 | 135,135 | |||
| 07.10.2026 | 11:30:40,431 | 4 | 135,135 | |
| 4 | 135,135 | |||
| 4 | 135,135 | |||
| 07.10.2026 | 11:30:40,319 | 3 | 135,135 | |
| 3 | 135,135 | |||
| 3 | 135,135 | |||
| 07.10.2026 | 11:30:40,157 | 1 | 135,135 | |
| 1 | 135,135 | |||
| 1 | 135,135 | |||
| 07.10.2026 | 11:30:36,695 | 2 | 135,13 | |
| 2 | 135,13 | |||
| 2 | 135,13 | |||
| 07.10.2026 | 11:30:35,245 | 1 | 135,145 | |
| 1 | 135,145 | |||
| 1 | 135,145 | |||
| 07.10.2026 | 11:30:30,213 | 37 | 135,135 | |
| 37 | 135,135 | |||
| 37 | 135,135 | |||
| 07.10.2026 | 11:30:28,982 | 1 | 135,115 | |
| 1 | 135,115 | |||
| 1 | 135,115 | |||
| 07.10.2026 | 11:30:27,185 | 1 | 135,13 | |
| 1 | 135,13 | |||
| 1 | 135,13 | |||
| 07.10.2026 | 11:30:19,197 | 1 | 135,13 | |
| 1 | 135,13 | |||
| 1 | 135,13 | |||
| 07.10.2026 | 11:30:18,785 | 2 | 135,13 | |
| 2 | 135,13 | |||
| 2 | 135,13 | |||
| 07.10.2026 | 11:30:09,929 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 07.10.2026 | 11:30:02,177 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 07.10.2026 | 11:29:58,476 | 1 | 135,125 | |
| 1 | 135,125 | |||
| 1 | 135,125 | |||
| 07.10.2026 | 11:29:58,134 | 1 | 135,125 | |
| 1 | 135,125 | |||
| 1 | 135,125 | |||
| 07.10.2026 | 11:29:47,920 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 07.10.2026 | 11:29:45,338 | 2 | 135,14 | |
| 2 | 135,14 | |||
| 2 | 135,14 | |||
| 07.10.2026 | 11:29:44,716 | 1 | 135,13 | |
| 1 | 135,13 | |||
| 1 | 135,13 | |||
| 07.10.2026 | 11:29:41,883 | 1 | 135,145 | |
| 1 | 135,145 | |||
| 1 | 135,145 | |||
| 07.10.2026 | 11:29:41,160 | 2 | 135,145 | |
| 2 | 135,145 | |||
| 2 | 135,145 | |||
| 07.10.2026 | 11:29:22,593 | 1 | 135,13 | |
| 1 | 135,13 | |||
| 1 | 135,13 | |||
| 07.10.2026 | 11:29:11,750 | 1 | 135,13 | |
| 1 | 135,13 | |||
| 1 | 135,13 | |||
| 07.10.2026 | 11:29:02,055 | 3 | 135,14 | |
| 3 | 135,14 | |||
| 3 | 135,14 | |||
| 07.10.2026 | 11:28:37,169 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 07.10.2026 | 11:28:26,533 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 07.10.2026 | 11:28:22,820 | 4 | 135,14 | |
| 4 | 135,14 | |||
| 4 | 135,14 | |||
| 07.10.2026 | 11:28:21,469 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 07.10.2026 | 11:28:20,577 | 2 | 135,14 | |
| 2 | 135,14 | |||
| 2 | 135,14 | |||
| 07.10.2026 | 11:28:19,471 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 07.10.2026 | 11:28:04,757 | 3 | 135,14 | |
| 3 | 135,14 | |||
| 3 | 135,14 | |||
| 07.10.2026 | 11:28:00,764 | 1 | 135,13 | |
| 1 | 135,13 | |||
| 1 | 135,13 | |||
| 07.10.2026 | 11:27:59,173 | 1 | 135,13 | |
| 1 | 135,13 | |||
| 1 | 135,13 | |||
| 07.10.2026 | 11:27:57,625 | 1 | 135,13 | |
| 1 | 135,13 | |||
| 1 | 135,13 | |||
| 07.10.2026 | 11:27:51,065 | 3 | 135,125 | |
| 3 | 135,125 | |||
| 3 | 135,125 | |||
| 07.10.2026 | 11:27:37,189 | 8 | 135,125 | |
| 8 | 135,125 | |||
| 8 | 135,125 | |||
| 07.10.2026 | 11:27:36,303 | 38 | 135,125 | |
| 38 | 135,125 | |||
| 38 | 135,125 | |||
| 07.10.2026 | 11:27:35,531 | 2 | 135,125 | |
| 2 | 135,125 | |||
| 2 | 135,125 | |||
| 07.10.2026 | 11:27:33,516 | 1 | 135,125 | |
| 1 | 135,125 | |||
| 1 | 135,125 | |||
| 07.10.2026 | 11:27:33,445 | 1 | 135,125 | |
| 1 | 135,125 | |||
| 1 | 135,125 | |||
| 07.10.2026 | 11:27:31,856 | 1 | 135,125 | |
| 1 | 135,125 | |||
| 1 | 135,125 | |||
| 07.10.2026 | 11:27:13,687 | 3 | 135,11 | |
| 3 | 135,11 | |||
| 3 | 135,11 | |||
| 07.10.2026 | 11:27:07,333 | 1 | 135,135 | |
| 1 | 135,135 | |||
| 1 | 135,135 | |||
| 07.10.2026 | 11:26:54,894 | 5 | 135,135 | |
| 5 | 135,135 | |||
| 5 | 135,135 | |||
| 07.10.2026 | 11:26:49,420 | 1 | 135,145 | |
| 1 | 135,145 | |||
| 1 | 135,145 | |||
| 07.10.2026 | 11:26:44,343 | 1 | 135,145 | |
| 1 | 135,145 | |||
| 1 | 135,145 | |||
| 07.10.2026 | 11:26:41,770 | 2 | 135,145 | |
| 2 | 135,145 | |||
| 2 | 135,145 | |||
| 07.10.2026 | 11:26:39,081 | 4 | 135,14 | |
| 4 | 135,14 | |||
| 4 | 135,14 | |||
| 07.10.2026 | 11:26:38,635 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 07.10.2026 | 11:26:35,162 | 1 | 135,135 | |
| 1 | 135,135 | |||
| 1 | 135,135 | |||
| 07.10.2026 | 11:26:28,130 | 4 | 135,135 | |
| 4 | 135,135 | |||
| 4 | 135,135 | |||
| 07.10.2026 | 11:26:28,050 | 3 | 135,135 | |
| 3 | 135,135 | |||
| 3 | 135,135 | |||
| 07.10.2026 | 11:26:12,308 | 1 | 135,12 | |
| 1 | 135,12 | |||
| 1 | 135,12 | |||
| 07.10.2026 | 11:26:04,808 | 1 | 135,12 | |
| 1 | 135,12 | |||
| 1 | 135,12 | |||
| 07.10.2026 | 11:25:57,569 | 2 | 135,12 | |
| 2 | 135,12 | |||
| 2 | 135,12 | |||
| 07.10.2026 | 11:25:53,159 | 36 | 135,11 | |
| 36 | 135,11 | |||
| 36 | 135,11 | |||
| 07.10.2026 | 11:25:52,563 | 3 | 135,12 | |
| 3 | 135,12 | |||
| 3 | 135,12 | |||
| 07.10.2026 | 11:25:48,289 | 1 | 135,11 | |
| 1 | 135,11 | |||
| 1 | 135,11 | |||
| 07.10.2026 | 11:25:46,302 | 2 | 135,12 | |
| 2 | 135,12 | |||
| 2 | 135,12 | |||
| 07.10.2026 | 11:25:42,772 | 3 | 135,11 | |
| 3 | 135,11 | |||
| 3 | 135,11 | |||
| 07.10.2026 | 11:25:37,214 | 4 | 135,10 | |
| 4 | 135,10 | |||
| 4 | 135,10 | |||
| 07.10.2026 | 11:25:36,474 | 1 | 135,115 | |
| 1 | 135,115 | |||
| 1 | 135,115 | |||
| 07.10.2026 | 11:25:30,631 | 5 | 135,11 | |
| 5 | 135,11 | |||
| 5 | 135,11 | |||
| 07.10.2026 | 11:25:28,518 | 2 | 135,11 | |
| 2 | 135,11 | |||
| 2 | 135,11 | |||
| 07.10.2026 | 11:25:27,486 | 1 | 135,11 | |
| 1 | 135,11 | |||
| 1 | 135,11 | |||
| 07.10.2026 | 11:25:23,027 | 30 | 135,125 | |
| 30 | 135,125 | |||
| 30 | 135,125 | |||
| 07.10.2026 | 11:25:21,624 | 1 | 135,125 | |
| 1 | 135,125 | |||
| 1 | 135,125 | |||
| 07.10.2026 | 11:25:11,673 | 1 | 135,12 | |
| 1 | 135,12 | |||
| 1 | 135,12 | |||
| 07.10.2026 | 11:24:57,612 | 1 | 135,135 | |
| 1 | 135,135 | |||
| 1 | 135,135 | |||
| 07.10.2026 | 11:24:56,694 | 37 | 135,135 | |
| 37 | 135,135 | |||
| 37 | 135,135 | |||
| 07.10.2026 | 11:24:53,885 | 2 | 135,12 | |
| 2 | 135,12 | |||
| 2 | 135,12 | |||
| 07.10.2026 | 11:24:51,653 | 1 | 135,135 | |
| 1 | 135,135 | |||
| 1 | 135,135 | |||
| 07.10.2026 | 11:24:36,680 | 2 | 135,135 | |
| 2 | 135,135 | |||
| 2 | 135,135 | |||
| 07.10.2026 | 11:24:20,754 | 1 | 135,12 | |
| 1 | 135,12 | |||
| 1 | 135,12 | |||
| 07.10.2026 | 11:24:09,776 | 1 | 135,115 | |
| 1 | 135,115 | |||
| 1 | 135,115 | |||
| 07.10.2026 | 11:24:02,801 | 1 | 135,11 | |
| 1 | 135,11 | |||
| 1 | 135,11 | |||
| 07.10.2026 | 11:23:55,324 | 1 | 135,11 | |
| 1 | 135,11 | |||
| 1 | 135,11 | |||
| 07.10.2026 | 11:23:45,777 | 8 | 135,105 | |
| 8 | 135,105 | |||
| 8 | 135,105 | |||
| 07.10.2026 | 11:23:40,440 | 2 | 135,10 | |
| 2 | 135,10 | |||
| 2 | 135,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,805 / Ask: 134,81Stückzahl: 40 578
+0,31%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.10.2026 @ 13:18:27
Letzte Aktualisierung:
07.10.2026 @ 13:18:27