iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
6577
6417
129,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 19:43:22,231 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 01.10.2026 | 19:43:21,877 | 115 | 129,695 | |
| 115 | 129,695 | |||
| 115 | 129,695 | |||
| 01.10.2026 | 19:43:19,261 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 01.10.2026 | 19:43:11,295 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 01.10.2026 | 19:43:03,334 | 2 | 129,695 | |
| 2 | 129,695 | |||
| 2 | 129,695 | |||
| 01.10.2026 | 19:42:44,538 | 740 | 129,65 | |
| 740 | 129,65 | |||
| 740 | 129,65 | |||
| 01.10.2026 | 19:42:42,340 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 01.10.2026 | 19:42:36,108 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 01.10.2026 | 19:42:28,394 | 6 | 129,60 | |
| 6 | 129,60 | |||
| 6 | 129,60 | |||
| 01.10.2026 | 19:42:19,758 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 01.10.2026 | 19:42:15,223 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 01.10.2026 | 19:42:06,933 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 01.10.2026 | 19:42:05,828 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 01.10.2026 | 19:42:04,865 | 4 | 129,645 | |
| 4 | 129,645 | |||
| 4 | 129,645 | |||
| 01.10.2026 | 19:41:48,756 | 20 | 129,585 | |
| 20 | 129,585 | |||
| 20 | 129,585 | |||
| 01.10.2026 | 19:41:02,876 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 01.10.2026 | 19:41:02,423 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 01.10.2026 | 19:40:53,450 | 13 | 129,58 | |
| 13 | 129,58 | |||
| 13 | 129,58 | |||
| 01.10.2026 | 19:40:47,625 | 38 | 129,645 | |
| 38 | 129,645 | |||
| 38 | 129,645 | |||
| 01.10.2026 | 19:40:45,911 | 15 | 129,645 | |
| 15 | 129,645 | |||
| 15 | 129,645 | |||
| 01.10.2026 | 19:40:28,907 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 01.10.2026 | 19:40:24,522 | 101 | 129,645 | |
| 101 | 129,645 | |||
| 101 | 129,645 | |||
| 01.10.2026 | 19:39:55,045 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 01.10.2026 | 19:39:51,319 | 3 | 129,585 | |
| 3 | 129,585 | |||
| 3 | 129,585 | |||
| 01.10.2026 | 19:39:47,965 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 01.10.2026 | 19:39:32,310 | 2 | 129,59 | |
| 2 | 129,59 | |||
| 2 | 129,59 | |||
| 01.10.2026 | 19:39:22,015 | 10 | 129,68 | |
| 10 | 129,68 | |||
| 10 | 129,68 | |||
| 01.10.2026 | 19:39:20,609 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 01.10.2026 | 19:39:01,254 | 561 | 129,575 | |
| 561 | 129,575 | |||
| 561 | 129,575 | |||
| 01.10.2026 | 19:39:00,243 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 01.10.2026 | 19:38:58,166 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 01.10.2026 | 19:38:55,651 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 01.10.2026 | 19:38:46,730 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 01.10.2026 | 19:38:24,013 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 01.10.2026 | 19:38:00,468 | 1 | 129,67 | |
| 1 | 129,67 | |||
| 1 | 129,67 | |||
| 01.10.2026 | 19:37:59,488 | 47 | 129,58 | |
| 47 | 129,58 | |||
| 47 | 129,58 | |||
| 01.10.2026 | 19:37:58,059 | 93 | 129,665 | |
| 93 | 129,665 | |||
| 93 | 129,665 | |||
| 01.10.2026 | 19:37:45,162 | 2 | 129,67 | |
| 2 | 129,67 | |||
| 2 | 129,67 | |||
| 01.10.2026 | 19:37:33,452 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 01.10.2026 | 19:37:15,078 | 57 | 129,665 | |
| 57 | 129,665 | |||
| 57 | 129,665 | |||
| 01.10.2026 | 19:36:53,979 | 38 | 129,595 | |
| 38 | 129,595 | |||
| 38 | 129,595 | |||
| 01.10.2026 | 19:36:34,460 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 01.10.2026 | 19:36:30,552 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 01.10.2026 | 19:36:28,111 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 01.10.2026 | 19:36:15,031 | 17 | 129,59 | |
| 17 | 129,59 | |||
| 17 | 129,59 | |||
| 01.10.2026 | 19:36:01,220 | 10 | 129,69 | |
| 10 | 129,69 | |||
| 10 | 129,69 | |||
| 01.10.2026 | 19:36:00,266 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 01.10.2026 | 19:36:00,147 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 01.10.2026 | 19:35:59,240 | 8 | 129,685 | |
| 8 | 129,685 | |||
| 8 | 129,685 | |||
| 01.10.2026 | 19:35:57,106 | 17 | 129,685 | |
| 17 | 129,685 | |||
| 17 | 129,685 | |||
| 01.10.2026 | 19:35:47,213 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 01.10.2026 | 19:35:43,083 | 4 | 129,63 | |
| 4 | 129,63 | |||
| 4 | 129,63 | |||
| 01.10.2026 | 19:35:28,170 | 36 | 129,63 | |
| 36 | 129,63 | |||
| 36 | 129,63 | |||
| 01.10.2026 | 19:35:26,073 | 12 | 129,63 | |
| 12 | 129,63 | |||
| 12 | 129,63 | |||
| 01.10.2026 | 19:35:23,101 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 01.10.2026 | 19:35:09,704 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 01.10.2026 | 19:34:53,022 | 2 | 129,695 | |
| 2 | 129,695 | |||
| 2 | 129,695 | |||
| 01.10.2026 | 19:34:30,673 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 01.10.2026 | 19:33:55,399 | 200 | 129,63 | |
| 200 | 129,63 | |||
| 200 | 129,63 | |||
| 01.10.2026 | 19:33:52,472 | 360 | 129,63 | |
| 360 | 129,63 | |||
| 360 | 129,63 | |||
| 01.10.2026 | 19:33:51,556 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 01.10.2026 | 19:33:51,347 | 3 | 129,63 | |
| 3 | 129,63 | |||
| 3 | 129,63 | |||
| 01.10.2026 | 19:33:46,577 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 01.10.2026 | 19:33:23,437 | 30 | 129,625 | |
| 30 | 129,625 | |||
| 30 | 129,625 | |||
| 01.10.2026 | 19:33:23,366 | 3 | 129,625 | |
| 3 | 129,625 | |||
| 3 | 129,625 | |||
| 01.10.2026 | 19:33:21,782 | 8 | 129,695 | |
| 8 | 129,695 | |||
| 8 | 129,695 | |||
| 01.10.2026 | 19:32:53,588 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 01.10.2026 | 19:32:50,737 | 1 | 129,665 | |
| 1 | 129,665 | |||
| 1 | 129,665 | |||
| 01.10.2026 | 19:32:40,127 | 100 | 129,57 | |
| 100 | 129,57 | |||
| 62 | 129,57 | |||
| 38 | 129,57 | |||
| 01.10.2026 | 19:32:31,257 | 8 | 129,65 | |
| 8 | 129,65 | |||
| 8 | 129,65 | |||
| 01.10.2026 | 19:32:05,515 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 01.10.2026 | 19:31:56,689 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 01.10.2026 | 19:31:42,056 | 7 | 129,655 | |
| 7 | 129,655 | |||
| 7 | 129,655 | |||
| 01.10.2026 | 19:30:35,985 | 2 | 129,65 | |
| 2 | 129,65 | |||
| 2 | 129,65 | |||
| 01.10.2026 | 19:30:02,507 | 8 | 129,645 | |
| 8 | 129,645 | |||
| 8 | 129,645 | |||
| 01.10.2026 | 19:30:00,612 | 3 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 3 | 129,69 | |||
| 01.10.2026 | 19:29:47,587 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 01.10.2026 | 19:29:46,437 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 01.10.2026 | 19:29:31,588 | 5 | 129,625 | |
| 5 | 129,625 | |||
| 5 | 129,625 | |||
| 01.10.2026 | 19:29:25,891 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 01.10.2026 | 19:29:12,756 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 01.10.2026 | 19:29:06,485 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 01.10.2026 | 19:28:49,346 | 80 | 129,505 | |
| 80 | 129,505 | |||
| 80 | 129,505 | |||
| 01.10.2026 | 19:28:42,649 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 01.10.2026 | 19:28:34,522 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 01.10.2026 | 19:26:56,941 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 01.10.2026 | 19:26:51,158 | 9 | 129,595 | |
| 9 | 129,595 | |||
| 9 | 129,595 | |||
| 01.10.2026 | 19:26:32,924 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 01.10.2026 | 19:26:24,060 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 01.10.2026 | 19:25:51,161 | 155 | 129,635 | |
| 155 | 129,635 | |||
| 155 | 129,635 | |||
| 01.10.2026 | 19:25:49,632 | 115 | 129,55 | |
| 115 | 129,55 | |||
| 115 | 129,55 | |||
| 01.10.2026 | 19:25:26,809 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 01.10.2026 | 19:25:21,375 | 3 | 129,54 | |
| 1 | 129,54 | |||
| 2 | 129,54 | |||
| 3 | 129,54 | |||
| 01.10.2026 | 19:24:58,397 | 50 | 129,60 | |
| 50 | 129,60 | |||
| 31 | 129,60 | |||
| 19 | 129,60 | |||
| 01.10.2026 | 19:24:53,545 | 9 | 129,59 | |
| 9 | 129,59 | |||
| 9 | 129,59 | |||
| 01.10.2026 | 19:24:52,932 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 01.10.2026 | 19:24:52,792 | 70 | 129,595 | |
| 70 | 129,595 | |||
| 70 | 129,595 | |||
| 01.10.2026 | 19:24:34,294 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 01.10.2026 | 19:24:20,094 | 2 | 129,485 | |
| 2 | 129,485 | |||
| 2 | 129,485 | |||
| 01.10.2026 | 19:24:16,328 | 1 | 129,47 | |
| 1 | 129,47 | |||
| 1 | 129,47 | |||
| 01.10.2026 | 19:23:46,641 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 01.10.2026 | 19:23:33,155 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 01.10.2026 | 19:23:07,413 | 463 | 129,585 | |
| 70 | 129,585 | |||
| 365 | 129,585 | |||
| 1 | 129,585 | |||
| 27 | 129,585 | |||
| 463 | 129,585 | |||
| 01.10.2026 | 19:23:01,809 | 977 | 129,50 | |
| 102 | 129,50 | |||
| 39 | 129,50 | |||
| 50 | 129,50 | |||
| 136 | 129,50 | |||
| 3 | 129,50 | |||
| 15 | 129,50 | |||
| 40 | 129,50 | |||
| 80 | 129,50 | |||
| 310 | 129,50 | |||
| 150 | 129,50 | |||
| 977 | 129,50 | |||
| 1 | 129,50 | |||
| 10 | 129,50 | |||
| 1 | 129,50 | |||
| 40 | 129,50 | |||
| 01.10.2026 | 19:22:39,215 | 1 | 129,455 | |
| 1 | 129,455 | |||
| 1 | 129,455 | |||
| 01.10.2026 | 19:22:33,930 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 01.10.2026 | 19:22:25,002 | 2 | 129,495 | |
| 2 | 129,495 | |||
| 2 | 129,495 | |||
| 01.10.2026 | 19:21:53,620 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 01.10.2026 | 19:21:44,188 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 01.10.2026 | 19:21:39,201 | 4 | 129,43 | |
| 4 | 129,43 | |||
| 4 | 129,43 | |||
| 01.10.2026 | 19:21:38,388 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 01.10.2026 | 19:21:13,858 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 01.10.2026 | 19:20:48,759 | 29 | 129,46 | |
| 29 | 129,46 | |||
| 29 | 129,46 | |||
| 01.10.2026 | 19:20:33,404 | 78 | 129,48 | |
| 78 | 129,48 | |||
| 78 | 129,48 | |||
| 01.10.2026 | 19:20:25,388 | 3 | 129,455 | |
| 3 | 129,455 | |||
| 3 | 129,455 | |||
| 01.10.2026 | 19:20:19,161 | 30 | 129,495 | |
| 30 | 129,495 | |||
| 30 | 129,495 | |||
| 01.10.2026 | 19:20:15,402 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 01.10.2026 | 19:20:00,573 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 01.10.2026 | 19:19:52,312 | 1 | 129,455 | |
| 1 | 129,455 | |||
| 1 | 129,455 | |||
| 01.10.2026 | 19:19:38,175 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 01.10.2026 | 19:19:34,775 | 17 | 129,495 | |
| 17 | 129,495 | |||
| 17 | 129,495 | |||
| 01.10.2026 | 19:19:30,435 | 2 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 2 | 129,495 | |||
| 01.10.2026 | 19:19:24,052 | 820 | 129,46 | |
| 820 | 129,46 | |||
| 820 | 129,46 | |||
| 01.10.2026 | 19:19:22,661 | 125 | 129,45 | |
| 125 | 129,45 | |||
| 125 | 129,45 | |||
| 01.10.2026 | 19:19:22,419 | 30 | 129,44 | |
| 30 | 129,44 | |||
| 30 | 129,44 | |||
| 01.10.2026 | 19:19:21,637 | 4 | 129,455 | |
| 4 | 129,455 | |||
| 4 | 129,455 | |||
| 01.10.2026 | 19:19:12,745 | 500 | 129,415 | |
| 500 | 129,415 | |||
| 500 | 129,415 | |||
| 01.10.2026 | 19:19:06,905 | 1 | 129,39 | |
| 1 | 129,39 | |||
| 1 | 129,39 | |||
| 01.10.2026 | 19:18:55,873 | 1 | 129,445 | |
| 1 | 129,445 | |||
| 1 | 129,445 | |||
| 01.10.2026 | 19:18:34,867 | 1 | 129,445 | |
| 1 | 129,445 | |||
| 1 | 129,445 | |||
| 01.10.2026 | 19:18:22,658 | 1 | 129,445 | |
| 1 | 129,445 | |||
| 1 | 129,445 | |||
| 01.10.2026 | 19:18:21,304 | 3 | 129,38 | |
| 3 | 129,38 | |||
| 3 | 129,38 | |||
| 01.10.2026 | 19:18:15,871 | 1 | 129,445 | |
| 1 | 129,445 | |||
| 1 | 129,445 | |||
| 01.10.2026 | 19:18:09,667 | 1 | 129,445 | |
| 1 | 129,445 | |||
| 1 | 129,445 | |||
| 01.10.2026 | 19:17:59,782 | 1 | 129,445 | |
| 1 | 129,445 | |||
| 1 | 129,445 | |||
| 01.10.2026 | 19:17:50,635 | 1 | 129,435 | |
| 1 | 129,435 | |||
| 1 | 129,435 | |||
| 01.10.2026 | 19:17:45,893 | 2 | 129,445 | |
| 2 | 129,445 | |||
| 2 | 129,445 | |||
| 01.10.2026 | 19:17:38,522 | 1 | 129,445 | |
| 1 | 129,445 | |||
| 1 | 129,445 | |||
| 01.10.2026 | 19:17:22,071 | 1 | 129,445 | |
| 1 | 129,445 | |||
| 1 | 129,445 | |||
| 01.10.2026 | 19:17:21,537 | 3 | 129,36 | |
| 3 | 129,36 | |||
| 3 | 129,36 | |||
| 01.10.2026 | 19:17:16,906 | 1 | 129,435 | |
| 1 | 129,435 | |||
| 1 | 129,435 | |||
| 01.10.2026 | 19:17:14,752 | 40 | 129,43 | |
| 40 | 129,43 | |||
| 40 | 129,43 | |||
| 01.10.2026 | 19:16:59,405 | 2 | 129,425 | |
| 2 | 129,425 | |||
| 2 | 129,425 | |||
| 01.10.2026 | 19:16:53,312 | 70 | 129,42 | |
| 30 | 129,42 | |||
| 70 | 129,42 | |||
| 40 | 129,42 | |||
| 01.10.2026 | 19:16:51,203 | 1 | 129,41 | |
| 1 | 129,41 | |||
| 1 | 129,41 | |||
| 01.10.2026 | 19:16:23,582 | 16 | 129,33 | |
| 16 | 129,33 | |||
| 16 | 129,33 | |||
| 01.10.2026 | 19:16:20,451 | 1 | 129,42 | |
| 1 | 129,42 | |||
| 1 | 129,42 | |||
| 01.10.2026 | 19:15:38,601 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 01.10.2026 | 19:15:26,276 | 1 | 129,315 | |
| 1 | 129,315 | |||
| 1 | 129,315 | |||
| 01.10.2026 | 19:15:17,307 | 1 | 129,40 | |
| 1 | 129,40 | |||
| 1 | 129,40 | |||
| 01.10.2026 | 19:15:00,101 | 1 | 129,405 | |
| 1 | 129,405 | |||
| 1 | 129,405 | |||
| 01.10.2026 | 19:14:38,168 | 39 | 129,345 | |
| 39 | 129,345 | |||
| 39 | 129,345 | |||
| 01.10.2026 | 19:14:34,088 | 2 | 129,435 | |
| 2 | 129,435 | |||
| 2 | 129,435 | |||
| 01.10.2026 | 19:14:30,116 | 4 | 129,335 | |
| 4 | 129,335 | |||
| 4 | 129,335 | |||
| 01.10.2026 | 19:13:57,570 | 1 | 129,435 | |
| 1 | 129,435 | |||
| 1 | 129,435 | |||
| 01.10.2026 | 19:13:55,050 | 1 | 129,43 | |
| 1 | 129,43 | |||
| 1 | 129,43 | |||
| 01.10.2026 | 19:13:51,234 | 3 | 129,345 | |
| 3 | 129,345 | |||
| 3 | 129,345 | |||
| 01.10.2026 | 19:13:39,841 | 7 | 129,39 | |
| 7 | 129,39 | |||
| 7 | 129,39 | |||
| 01.10.2026 | 19:13:39,112 | 15 | 129,39 | |
| 15 | 129,39 | |||
| 15 | 129,39 | |||
| 01.10.2026 | 19:13:32,345 | 154 | 129,32 | |
| 154 | 129,32 | |||
| 154 | 129,32 | |||
| 01.10.2026 | 19:13:24,370 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 01.10.2026 | 19:13:08,251 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 01.10.2026 | 19:12:45,437 | 1 | 129,345 | |
| 1 | 129,345 | |||
| 1 | 129,345 | |||
| 01.10.2026 | 19:12:38,305 | 20 | 129,345 | |
| 20 | 129,345 | |||
| 20 | 129,345 | |||
| 01.10.2026 | 19:12:19,120 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 01.10.2026 | 19:12:07,575 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 01.10.2026 | 19:11:57,416 | 4 | 129,35 | |
| 4 | 129,35 | |||
| 4 | 129,35 | |||
| 01.10.2026 | 19:11:03,573 | 3 | 129,245 | |
| 3 | 129,245 | |||
| 3 | 129,245 | |||
| 01.10.2026 | 19:10:59,275 | 1 | 129,33 | |
| 1 | 129,33 | |||
| 1 | 129,33 | |||
| 01.10.2026 | 19:10:52,803 | 10 | 129,315 | |
| 10 | 129,315 | |||
| 10 | 129,315 | |||
| 01.10.2026 | 19:10:51,375 | 1 | 129,235 | |
| 1 | 129,235 | |||
| 1 | 129,235 | |||
| 01.10.2026 | 19:10:21,192 | 80 | 129,215 | |
| 80 | 129,215 | |||
| 80 | 129,215 | |||
| 01.10.2026 | 19:10:19,750 | 8 | 129,215 | |
| 8 | 129,215 | |||
| 8 | 129,215 | |||
| 01.10.2026 | 19:10:18,739 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 01.10.2026 | 19:10:18,133 | 1 | 129,305 | |
| 1 | 129,305 | |||
| 1 | 129,305 | |||
| 01.10.2026 | 19:09:55,914 | 15 | 129,30 | |
| 15 | 129,30 | |||
| 15 | 129,30 | |||
| 01.10.2026 | 19:09:55,023 | 1 | 129,215 | |
| 1 | 129,215 | |||
| 1 | 129,215 | |||
| 01.10.2026 | 19:09:39,336 | 7 | 129,23 | |
| 7 | 129,23 | |||
| 7 | 129,23 | |||
| 01.10.2026 | 19:09:21,310 | 3 | 129,23 | |
| 3 | 129,23 | |||
| 3 | 129,23 | |||
| 01.10.2026 | 19:08:59,187 | 2 | 129,315 | |
| 2 | 129,315 | |||
| 2 | 129,315 | |||
| 01.10.2026 | 19:08:53,138 | 10 | 129,325 | |
| 10 | 129,325 | |||
| 10 | 129,325 | |||
| 01.10.2026 | 19:08:45,350 | 1 | 129,335 | |
| 1 | 129,335 | |||
| 1 | 129,335 | |||
| 01.10.2026 | 19:08:26,086 | 4 | 129,32 | |
| 4 | 129,32 | |||
| 4 | 129,32 | |||
| 01.10.2026 | 19:08:18,246 | 1 | 129,32 | |
| 1 | 129,32 | |||
| 1 | 129,32 | |||
| 01.10.2026 | 19:08:16,833 | 1 | 129,32 | |
| 1 | 129,32 | |||
| 1 | 129,32 | |||
| 01.10.2026 | 19:08:10,516 | 57 | 129,32 | |
| 57 | 129,32 | |||
| 57 | 129,32 | |||
| 01.10.2026 | 19:07:59,397 | 1 | 129,235 | |
| 1 | 129,235 | |||
| 1 | 129,235 | |||
| 01.10.2026 | 19:07:58,597 | 1 | 129,32 | |
| 1 | 129,32 | |||
| 1 | 129,32 | |||
| 01.10.2026 | 19:07:36,815 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 01.10.2026 | 19:07:27,487 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 01.10.2026 | 19:07:17,489 | 1 | 129,31 | |
| 1 | 129,31 | |||
| 1 | 129,31 | |||
| 01.10.2026 | 19:07:13,793 | 1 | 129,315 | |
| 1 | 129,315 | |||
| 1 | 129,315 | |||
| 01.10.2026 | 19:06:53,979 | 4 | 129,22 | |
| 4 | 129,22 | |||
| 4 | 129,22 | |||
| 01.10.2026 | 19:06:21,931 | 1 | 129,31 | |
| 1 | 129,31 | |||
| 1 | 129,31 | |||
| 01.10.2026 | 19:06:08,687 | 10 | 129,26 | |
| 10 | 129,26 | |||
| 10 | 129,26 | |||
| 01.10.2026 | 19:05:53,729 | 1 | 129,305 | |
| 1 | 129,305 | |||
| 1 | 129,305 | |||
| 01.10.2026 | 19:05:47,418 | 30 | 129,32 | |
| 30 | 129,32 | |||
| 30 | 129,32 | |||
| 01.10.2026 | 19:05:41,566 | 202 | 129,255 | |
| 202 | 129,255 | |||
| 202 | 129,255 | |||
| 01.10.2026 | 19:05:29,342 | 1 | 129,325 | |
| 1 | 129,325 | |||
| 1 | 129,325 | |||
| 01.10.2026 | 19:05:23,388 | 2 | 129,34 | |
| 2 | 129,34 | |||
| 2 | 129,34 | |||
| 01.10.2026 | 19:04:53,736 | 1 | 129,29 | |
| 1 | 129,29 | |||
| 1 | 129,29 | |||
| 01.10.2026 | 19:04:50,126 | 15 | 129,29 | |
| 15 | 129,29 | |||
| 15 | 129,29 | |||
| 01.10.2026 | 19:04:27,071 | 1 | 129,15 | |
| 1 | 129,15 | |||
| 1 | 129,15 | |||
| 01.10.2026 | 19:04:24,937 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 01.10.2026 | 19:04:21,398 | 3 | 129,155 | |
| 3 | 129,155 | |||
| 3 | 129,155 | |||
| 01.10.2026 | 19:04:20,941 | 4 | 129,24 | |
| 4 | 129,24 | |||
| 4 | 129,24 | |||
| 01.10.2026 | 19:04:06,813 | 8 | 129,255 | |
| 8 | 129,255 | |||
| 8 | 129,255 | |||
| 01.10.2026 | 19:03:53,912 | 2 | 129,245 | |
| 2 | 129,245 | |||
| 2 | 129,245 | |||
| 01.10.2026 | 19:03:49,427 | 1 | 129,17 | |
| 1 | 129,17 | |||
| 1 | 129,17 | |||
| 01.10.2026 | 19:03:32,231 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 01.10.2026 | 19:03:29,159 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 01.10.2026 | 19:03:22,455 | 1 | 129,275 | |
| 1 | 129,275 | |||
| 1 | 129,275 | |||
| 01.10.2026 | 19:03:02,219 | 1 | 129,205 | |
| 1 | 129,205 | |||
| 1 | 129,205 | |||
| 01.10.2026 | 19:02:52,910 | 82 | 129,295 | |
| 82 | 129,295 | |||
| 82 | 129,295 | |||
| 01.10.2026 | 19:02:47,748 | 39 | 129,22 | |
| 39 | 129,22 | |||
| 39 | 129,22 | |||
| 01.10.2026 | 19:02:37,110 | 15 | 129,30 | |
| 15 | 129,30 | |||
| 15 | 129,30 | |||
| 01.10.2026 | 19:02:22,472 | 77 | 129,26 | |
| 77 | 129,26 | |||
| 77 | 129,26 | |||
| 01.10.2026 | 19:01:34,493 | 1 | 129,215 | |
| 1 | 129,215 | |||
| 1 | 129,215 | |||
| 01.10.2026 | 19:01:16,754 | 1 | 129,21 | |
| 1 | 129,21 | |||
| 1 | 129,21 | |||
| 01.10.2026 | 19:00:06,914 | 1 | 129,23 | |
| 1 | 129,23 | |||
| 1 | 129,23 | |||
| 01.10.2026 | 18:59:59,827 | 35 | 129,145 | |
| 35 | 129,145 | |||
| 35 | 129,145 | |||
| 01.10.2026 | 18:59:54,895 | 3 | 129,14 | |
| 3 | 129,14 | |||
| 3 | 129,14 | |||
| 01.10.2026 | 18:59:32,593 | 31 | 129,22 | |
| 31 | 129,22 | |||
| 31 | 129,22 | |||
| 01.10.2026 | 18:59:28,179 | 1 | 129,225 | |
| 1 | 129,225 | |||
| 1 | 129,225 | |||
| 01.10.2026 | 18:59:00,440 | 25 | 129,195 | |
| 25 | 129,195 | |||
| 25 | 129,195 | |||
| 01.10.2026 | 18:58:54,115 | 1 | 129,11 | |
| 1 | 129,11 | |||
| 1 | 129,11 | |||
| 01.10.2026 | 18:58:42,286 | 27 | 129,185 | |
| 27 | 129,185 | |||
| 27 | 129,185 | |||
| 01.10.2026 | 18:58:25,875 | 8 | 129,11 | |
| 8 | 129,11 | |||
| 8 | 129,11 | |||
| 01.10.2026 | 18:57:50,366 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 01.10.2026 | 18:57:32,890 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 01.10.2026 | 18:57:30,374 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 01.10.2026 | 18:57:20,972 | 40 | 129,16 | |
| 40 | 129,16 | |||
| 40 | 129,16 | |||
| 01.10.2026 | 18:57:14,895 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 01.10.2026 | 18:56:59,283 | 1 | 129,065 | |
| 1 | 129,065 | |||
| 1 | 129,065 | |||
| 01.10.2026 | 18:56:51,066 | 2 | 129,07 | |
| 2 | 129,07 | |||
| 2 | 129,07 | |||
| 01.10.2026 | 18:56:27,131 | 2 | 129,10 | |
| 2 | 129,10 | |||
| 2 | 129,10 | |||
| 01.10.2026 | 18:56:14,553 | 1 | 129,165 | |
| 1 | 129,165 | |||
| 1 | 129,165 | |||
| 01.10.2026 | 18:55:58,117 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 01.10.2026 | 18:55:49,140 | 4 | 129,22 | |
| 4 | 129,22 | |||
| 4 | 129,22 | |||
| 01.10.2026 | 18:55:48,694 | 1 | 129,205 | |
| 1 | 129,205 | |||
| 1 | 129,205 | |||
| 01.10.2026 | 18:55:46,397 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 01.10.2026 | 18:55:43,675 | 1 | 129,225 | |
| 1 | 129,225 | |||
| 1 | 129,225 | |||
| 01.10.2026 | 18:55:35,507 | 1 | 129,215 | |
| 1 | 129,215 | |||
| 1 | 129,215 | |||
| 01.10.2026 | 18:55:26,531 | 39 | 129,13 | |
| 39 | 129,13 | |||
| 39 | 129,13 | |||
| 01.10.2026 | 18:55:21,409 | 4 | 129,13 | |
| 4 | 129,13 | |||
| 4 | 129,13 | |||
| 01.10.2026 | 18:55:19,565 | 50 | 129,23 | |
| 50 | 129,23 | |||
| 50 | 129,23 | |||
| 01.10.2026 | 18:54:52,420 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 01.10.2026 | 18:54:51,677 | 5 | 129,155 | |
| 5 | 129,155 | |||
| 5 | 129,155 | |||
| 01.10.2026 | 18:54:37,618 | 2 | 129,255 | |
| 2 | 129,255 | |||
| 2 | 129,255 | |||
| 01.10.2026 | 18:54:23,725 | 2 | 129,23 | |
| 2 | 129,23 | |||
| 2 | 129,23 | |||
| 01.10.2026 | 18:54:22,302 | 4 | 129,235 | |
| 4 | 129,235 | |||
| 4 | 129,235 | |||
| 01.10.2026 | 18:54:07,871 | 1 | 129,265 | |
| 1 | 129,265 | |||
| 1 | 129,265 | |||
| 01.10.2026 | 18:54:07,282 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 01.10.2026 | 18:53:59,115 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 01.10.2026 | 18:53:40,706 | 3 | 129,275 | |
| 3 | 129,275 | |||
| 3 | 129,275 | |||
| 01.10.2026 | 18:53:34,932 | 1 | 129,275 | |
| 1 | 129,275 | |||
| 1 | 129,275 | |||
| 01.10.2026 | 18:53:31,566 | 1 | 129,265 | |
| 1 | 129,265 | |||
| 1 | 129,265 | |||
| 01.10.2026 | 18:53:26,053 | 2 | 129,27 | |
| 2 | 129,27 | |||
| 2 | 129,27 | |||
| 01.10.2026 | 18:53:18,408 | 1 | 129,275 | |
| 1 | 129,275 | |||
| 1 | 129,275 | |||
| 01.10.2026 | 18:53:05,480 | 4 | 129,30 | |
| 4 | 129,30 | |||
| 4 | 129,30 | |||
| 01.10.2026 | 18:52:51,188 | 3 | 129,225 | |
| 3 | 129,225 | |||
| 3 | 129,225 | |||
| 01.10.2026 | 18:52:48,099 | 1 | 129,31 | |
| 1 | 129,31 | |||
| 1 | 129,31 | |||
| 01.10.2026 | 18:52:06,928 | 37 | 129,305 | |
| 37 | 129,305 | |||
| 37 | 129,305 | |||
| 01.10.2026 | 18:51:40,227 | 5 | 129,315 | |
| 5 | 129,315 | |||
| 5 | 129,315 | |||
| 01.10.2026 | 18:51:34,645 | 40 | 129,34 | |
| 40 | 129,34 | |||
| 40 | 129,34 | |||
| 01.10.2026 | 18:51:34,016 | 1 | 129,255 | |
| 1 | 129,255 | |||
| 1 | 129,255 | |||
| 01.10.2026 | 18:51:31,383 | 1 | 129,345 | |
| 1 | 129,345 | |||
| 1 | 129,345 | |||
| 01.10.2026 | 18:51:30,899 | 1 | 129,35 | |
| 1 | 129,35 | |||
| 1 | 129,35 | |||
| 01.10.2026 | 18:51:30,649 | 1 | 129,35 | |
| 1 | 129,35 | |||
| 1 | 129,35 | |||
| 01.10.2026 | 18:51:12,865 | 1 | 129,335 | |
| 1 | 129,335 | |||
| 1 | 129,335 | |||
| 01.10.2026 | 18:50:12,170 | 1 | 129,355 | |
| 1 | 129,355 | |||
| 1 | 129,355 | |||
| 01.10.2026 | 18:49:50,696 | 2 | 129,345 | |
| 2 | 129,345 | |||
| 2 | 129,345 | |||
| 01.10.2026 | 18:49:47,854 | 1 | 129,35 | |
| 1 | 129,35 | |||
| 1 | 129,35 | |||
| 01.10.2026 | 18:49:39,670 | 40 | 129,375 | |
| 40 | 129,375 | |||
| 40 | 129,375 | |||
| 01.10.2026 | 18:49:31,259 | 6 | 129,375 | |
| 6 | 129,375 | |||
| 6 | 129,375 | |||
| 01.10.2026 | 18:49:26,007 | 100 | 129,30 | |
| 100 | 129,30 | |||
| 100 | 129,30 | |||
| 01.10.2026 | 18:49:17,638 | 1 | 129,37 | |
| 1 | 129,37 | |||
| 1 | 129,37 | |||
| 01.10.2026 | 18:49:11,016 | 8 | 129,39 | |
| 8 | 129,39 | |||
| 8 | 129,39 | |||
| 01.10.2026 | 18:49:04,130 | 1 | 129,295 | |
| 1 | 129,295 | |||
| 1 | 129,295 | |||
| 01.10.2026 | 18:48:55,730 | 100 | 129,29 | |
| 100 | 129,29 | |||
| 100 | 129,29 | |||
| 01.10.2026 | 18:48:51,216 | 3 | 129,29 | |
| 3 | 129,29 | |||
| 3 | 129,29 | |||
| 01.10.2026 | 18:48:32,023 | 6 | 129,385 | |
| 2 | 129,385 | |||
| 4 | 129,385 | |||
| 6 | 129,385 | |||
| 01.10.2026 | 18:47:15,326 | 1 | 129,33 | |
| 1 | 129,33 | |||
| 1 | 129,33 | |||
| 01.10.2026 | 18:47:04,869 | 6 | 129,325 | |
| 6 | 129,325 | |||
| 6 | 129,325 | |||
| 01.10.2026 | 18:46:41,366 | 4 | 129,335 | |
| 4 | 129,335 | |||
| 4 | 129,335 | |||
| 01.10.2026 | 18:46:26,867 | 54 | 129,335 | |
| 54 | 129,335 | |||
| 54 | 129,335 | |||
| 01.10.2026 | 18:46:23,487 | 5 | 129,34 | |
| 5 | 129,34 | |||
| 5 | 129,34 | |||
| 01.10.2026 | 18:46:18,040 | 20 | 129,34 | |
| 20 | 129,34 | |||
| 20 | 129,34 | |||
| 01.10.2026 | 18:46:15,951 | 1 | 129,34 | |
| 1 | 129,34 | |||
| 1 | 129,34 | |||
| 01.10.2026 | 18:46:04,834 | 3 | 129,32 | |
| 3 | 129,32 | |||
| 3 | 129,32 | |||
| 01.10.2026 | 18:45:58,546 | 2 | 129,335 | |
| 2 | 129,335 | |||
| 2 | 129,335 | |||
| 01.10.2026 | 18:45:52,872 | 2 | 129,34 | |
| 2 | 129,34 | |||
| 2 | 129,34 | |||
| 01.10.2026 | 18:45:31,167 | 1 | 129,325 | |
| 1 | 129,325 | |||
| 1 | 129,325 | |||
| 01.10.2026 | 18:45:21,588 | 2 | 129,325 | |
| 2 | 129,325 | |||
| 2 | 129,325 | |||
| 01.10.2026 | 18:45:17,473 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 01.10.2026 | 18:44:59,765 | 2 | 129,335 | |
| 2 | 129,335 | |||
| 2 | 129,335 | |||
| 01.10.2026 | 18:44:55,074 | 1 | 129,335 | |
| 1 | 129,335 | |||
| 1 | 129,335 | |||
| 01.10.2026 | 18:44:32,444 | 5 | 129,32 | |
| 5 | 129,32 | |||
| 5 | 129,32 | |||
| 01.10.2026 | 18:44:18,155 | 1 | 129,33 | |
| 1 | 129,33 | |||
| 1 | 129,33 | |||
| 01.10.2026 | 18:44:11,087 | 3 | 129,32 | |
| 3 | 129,32 | |||
| 3 | 129,32 | |||
| 01.10.2026 | 18:43:58,608 | 1 | 129,245 | |
| 1 | 129,245 | |||
| 1 | 129,245 | |||
| 01.10.2026 | 18:43:52,888 | 1 | 129,245 | |
| 1 | 129,245 | |||
| 1 | 129,245 | |||
| 01.10.2026 | 18:43:51,721 | 1 | 129,25 | |
| 1 | 129,25 | |||
| 1 | 129,25 | |||
| 01.10.2026 | 18:43:49,088 | 3 | 129,335 | |
| 3 | 129,335 | |||
| 3 | 129,335 | |||
| 01.10.2026 | 18:43:45,771 | 2 | 129,24 | |
| 2 | 129,24 | |||
| 2 | 129,24 | |||
| 01.10.2026 | 18:43:04,032 | 1 | 129,295 | |
| 1 | 129,295 | |||
| 1 | 129,295 | |||
| 01.10.2026 | 18:42:49,182 | 7 | 129,23 | |
| 7 | 129,23 | |||
| 7 | 129,23 | |||
| 01.10.2026 | 18:42:44,978 | 2 | 129,255 | |
| 2 | 129,255 | |||
| 2 | 129,255 | |||
| 01.10.2026 | 18:42:43,714 | 1 | 129,325 | |
| 1 | 129,325 | |||
| 1 | 129,325 | |||
| 01.10.2026 | 18:42:40,868 | 1 | 129,325 | |
| 1 | 129,325 | |||
| 1 | 129,325 | |||
| 01.10.2026 | 18:42:29,802 | 44 | 129,23 | |
| 44 | 129,23 | |||
| 44 | 129,23 | |||
| 01.10.2026 | 18:42:14,727 | 10 | 129,295 | |
| 10 | 129,295 | |||
| 10 | 129,295 | |||
| 01.10.2026 | 18:42:02,288 | 50 | 129,26 | |
| 50 | 129,26 | |||
| 50 | 129,26 | |||
| 01.10.2026 | 18:41:59,730 | 3 | 129,20 | |
| 3 | 129,20 | |||
| 3 | 129,20 | |||
| 01.10.2026 | 18:41:22,283 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 01.10.2026 | 18:41:14,846 | 1 | 129,33 | |
| 1 | 129,33 | |||
| 1 | 129,33 | |||
| 01.10.2026 | 18:40:44,844 | 1 | 129,295 | |
| 1 | 129,295 | |||
| 1 | 129,295 | |||
| 01.10.2026 | 18:40:12,641 | 4 | 129,315 | |
| 4 | 129,315 | |||
| 4 | 129,315 | |||
| 01.10.2026 | 18:39:44,613 | 8 | 129,285 | |
| 8 | 129,285 | |||
| 8 | 129,285 | |||
| 01.10.2026 | 18:39:38,603 | 1 | 129,29 | |
| 1 | 129,29 | |||
| 1 | 129,29 | |||
| 01.10.2026 | 18:39:31,154 | 3 | 129,285 | |
| 3 | 129,285 | |||
| 3 | 129,285 | |||
| 01.10.2026 | 18:39:31,090 | 3 | 129,285 | |
| 3 | 129,285 | |||
| 3 | 129,285 | |||
| 01.10.2026 | 18:38:55,233 | 1 | 129,27 | |
| 1 | 129,27 | |||
| 1 | 129,27 | |||
| 01.10.2026 | 18:38:49,608 | 1 | 129,285 | |
| 1 | 129,285 | |||
| 1 | 129,285 | |||
| 01.10.2026 | 18:38:36,815 | 12 | 129,29 | |
| 12 | 129,29 | |||
| 12 | 129,29 | |||
| 01.10.2026 | 18:38:12,403 | 4 | 129,30 | |
| 4 | 129,30 | |||
| 4 | 129,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,88 / Ask: 132,14Stückzahl: 77 394
+0,92%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 22:00:00
Letzte Aktualisierung:
01.10.2026 @ 22:00:00