iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
6923
6417
129,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 20:44:07,810 | 2 | 129,565 | |
| 2 | 129,565 | |||
| 2 | 129,565 | |||
| 01.10.2026 | 20:44:05,212 | 4 | 129,565 | |
| 4 | 129,565 | |||
| 4 | 129,565 | |||
| 01.10.2026 | 20:43:54,353 | 2 | 129,44 | |
| 2 | 129,44 | |||
| 2 | 129,44 | |||
| 01.10.2026 | 20:43:52,112 | 38 | 129,445 | |
| 38 | 129,445 | |||
| 38 | 129,445 | |||
| 01.10.2026 | 20:43:42,697 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 01.10.2026 | 20:43:28,752 | 10 | 129,57 | |
| 10 | 129,57 | |||
| 10 | 129,57 | |||
| 01.10.2026 | 20:43:09,084 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 01.10.2026 | 20:42:51,174 | 3 | 129,465 | |
| 3 | 129,465 | |||
| 3 | 129,465 | |||
| 01.10.2026 | 20:42:44,555 | 2 | 129,575 | |
| 2 | 129,575 | |||
| 2 | 129,575 | |||
| 01.10.2026 | 20:42:41,879 | 46 | 129,45 | |
| 36 | 129,45 | |||
| 46 | 129,45 | |||
| 10 | 129,45 | |||
| 01.10.2026 | 20:42:25,234 | 6 | 129,47 | |
| 6 | 129,47 | |||
| 6 | 129,47 | |||
| 01.10.2026 | 20:42:16,868 | 2 | 129,595 | |
| 2 | 129,595 | |||
| 2 | 129,595 | |||
| 01.10.2026 | 20:42:16,118 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 01.10.2026 | 20:42:15,364 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 01.10.2026 | 20:42:08,306 | 4 | 129,62 | |
| 4 | 129,62 | |||
| 4 | 129,62 | |||
| 01.10.2026 | 20:41:32,854 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 01.10.2026 | 20:41:22,912 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 01.10.2026 | 20:41:17,612 | 1 | 129,635 | |
| 1 | 129,635 | |||
| 1 | 129,635 | |||
| 01.10.2026 | 20:41:14,366 | 17 | 129,645 | |
| 17 | 129,645 | |||
| 17 | 129,645 | |||
| 01.10.2026 | 20:41:13,515 | 2 | 129,63 | |
| 2 | 129,63 | |||
| 2 | 129,63 | |||
| 01.10.2026 | 20:41:09,772 | 6 | 129,515 | |
| 6 | 129,515 | |||
| 6 | 129,515 | |||
| 01.10.2026 | 20:41:01,867 | 4 | 129,635 | |
| 4 | 129,635 | |||
| 4 | 129,635 | |||
| 01.10.2026 | 20:40:53,284 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 01.10.2026 | 20:40:26,432 | 1 | 129,635 | |
| 1 | 129,635 | |||
| 1 | 129,635 | |||
| 01.10.2026 | 20:40:20,633 | 10 | 129,645 | |
| 10 | 129,645 | |||
| 10 | 129,645 | |||
| 01.10.2026 | 20:40:19,459 | 2 | 129,535 | |
| 2 | 129,535 | |||
| 2 | 129,535 | |||
| 01.10.2026 | 20:39:45,459 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 01.10.2026 | 20:39:31,282 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 01.10.2026 | 20:39:21,336 | 10 | 129,645 | |
| 10 | 129,645 | |||
| 10 | 129,645 | |||
| 01.10.2026 | 20:39:06,084 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 01.10.2026 | 20:39:02,944 | 4 | 129,515 | |
| 4 | 129,515 | |||
| 4 | 129,515 | |||
| 01.10.2026 | 20:38:50,352 | 5 | 129,525 | |
| 5 | 129,525 | |||
| 5 | 129,525 | |||
| 01.10.2026 | 20:38:43,500 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 01.10.2026 | 20:38:24,298 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 01.10.2026 | 20:38:21,306 | 3 | 129,53 | |
| 3 | 129,53 | |||
| 3 | 129,53 | |||
| 01.10.2026 | 20:38:20,865 | 4 | 129,54 | |
| 4 | 129,54 | |||
| 4 | 129,54 | |||
| 01.10.2026 | 20:38:18,312 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 01.10.2026 | 20:38:08,853 | 4 | 129,64 | |
| 4 | 129,64 | |||
| 4 | 129,64 | |||
| 01.10.2026 | 20:37:42,133 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 01.10.2026 | 20:37:24,303 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 01.10.2026 | 20:37:01,665 | 770 | 129,645 | |
| 770 | 129,645 | |||
| 770 | 129,645 | |||
| 01.10.2026 | 20:36:50,092 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 01.10.2026 | 20:36:35,039 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 01.10.2026 | 20:36:24,586 | 3 | 129,565 | |
| 3 | 129,565 | |||
| 3 | 129,565 | |||
| 01.10.2026 | 20:36:07,338 | 2 | 129,675 | |
| 2 | 129,675 | |||
| 2 | 129,675 | |||
| 01.10.2026 | 20:36:05,676 | 1 | 129,685 | |
| 1 | 129,685 | |||
| 1 | 129,685 | |||
| 01.10.2026 | 20:35:56,259 | 7 | 129,695 | |
| 7 | 129,695 | |||
| 7 | 129,695 | |||
| 01.10.2026 | 20:35:44,362 | 2 | 129,695 | |
| 2 | 129,695 | |||
| 2 | 129,695 | |||
| 01.10.2026 | 20:35:40,071 | 71 | 129,58 | |
| 71 | 129,58 | |||
| 71 | 129,58 | |||
| 01.10.2026 | 20:35:13,778 | 3 | 129,70 | |
| 3 | 129,70 | |||
| 3 | 129,70 | |||
| 01.10.2026 | 20:35:04,219 | 1 | 129,73 | |
| 1 | 129,73 | |||
| 1 | 129,73 | |||
| 01.10.2026 | 20:34:59,072 | 1 | 129,73 | |
| 1 | 129,73 | |||
| 1 | 129,73 | |||
| 01.10.2026 | 20:34:51,195 | 3 | 129,515 | |
| 3 | 129,515 | |||
| 3 | 129,515 | |||
| 01.10.2026 | 20:34:45,805 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 01.10.2026 | 20:34:42,620 | 10 | 129,635 | |
| 10 | 129,635 | |||
| 10 | 129,635 | |||
| 01.10.2026 | 20:34:35,121 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 01.10.2026 | 20:34:22,474 | 3 | 129,635 | |
| 3 | 129,635 | |||
| 3 | 129,635 | |||
| 01.10.2026 | 20:33:56,946 | 6 | 129,645 | |
| 6 | 129,645 | |||
| 6 | 129,645 | |||
| 01.10.2026 | 20:33:55,878 | 3 | 129,645 | |
| 3 | 129,645 | |||
| 3 | 129,645 | |||
| 01.10.2026 | 20:33:55,718 | 2 | 129,645 | |
| 2 | 129,645 | |||
| 2 | 129,645 | |||
| 01.10.2026 | 20:33:47,186 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 01.10.2026 | 20:33:41,812 | 58 | 129,645 | |
| 58 | 129,645 | |||
| 58 | 129,645 | |||
| 01.10.2026 | 20:33:40,747 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 01.10.2026 | 20:33:35,241 | 104 | 129,53 | |
| 104 | 129,53 | |||
| 104 | 129,53 | |||
| 01.10.2026 | 20:33:21,989 | 8 | 129,52 | |
| 8 | 129,52 | |||
| 8 | 129,52 | |||
| 01.10.2026 | 20:33:07,339 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 01.10.2026 | 20:32:42,919 | 500 | 129,495 | |
| 485 | 129,495 | |||
| 500 | 129,495 | |||
| 15 | 129,495 | |||
| 01.10.2026 | 20:32:22,997 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 01.10.2026 | 20:32:22,896 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 01.10.2026 | 20:32:14,213 | 1 | 129,465 | |
| 1 | 129,465 | |||
| 1 | 129,465 | |||
| 01.10.2026 | 20:32:12,629 | 2 | 129,58 | |
| 2 | 129,58 | |||
| 2 | 129,58 | |||
| 01.10.2026 | 20:32:12,546 | 5 | 129,58 | |
| 5 | 129,58 | |||
| 5 | 129,58 | |||
| 01.10.2026 | 20:32:05,601 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 01.10.2026 | 20:32:04,562 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 01.10.2026 | 20:31:55,613 | 6 | 129,48 | |
| 6 | 129,48 | |||
| 6 | 129,48 | |||
| 01.10.2026 | 20:31:54,790 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 01.10.2026 | 20:30:45,630 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 01.10.2026 | 20:30:32,175 | 1 | 129,485 | |
| 1 | 129,485 | |||
| 1 | 129,485 | |||
| 01.10.2026 | 20:30:28,442 | 5 | 129,615 | |
| 5 | 129,615 | |||
| 5 | 129,615 | |||
| 01.10.2026 | 20:30:03,978 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 01.10.2026 | 20:30:03,727 | 1 | 129,635 | |
| 1 | 129,635 | |||
| 1 | 129,635 | |||
| 01.10.2026 | 20:30:01,222 | 5 | 129,63 | |
| 5 | 129,63 | |||
| 5 | 129,63 | |||
| 01.10.2026 | 20:29:44,340 | 15 | 129,63 | |
| 15 | 129,63 | |||
| 15 | 129,63 | |||
| 01.10.2026 | 20:29:38,439 | 379 | 129,51 | |
| 379 | 129,51 | |||
| 379 | 129,51 | |||
| 01.10.2026 | 20:29:29,757 | 10 | 129,53 | |
| 10 | 129,53 | |||
| 10 | 129,53 | |||
| 01.10.2026 | 20:29:25,547 | 25 | 129,61 | |
| 25 | 129,61 | |||
| 25 | 129,61 | |||
| 01.10.2026 | 20:29:21,143 | 3 | 129,495 | |
| 3 | 129,495 | |||
| 3 | 129,495 | |||
| 01.10.2026 | 20:29:20,975 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 01.10.2026 | 20:29:20,402 | 54 | 129,61 | |
| 54 | 129,61 | |||
| 49 | 129,61 | |||
| 5 | 129,61 | |||
| 01.10.2026 | 20:29:14,615 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 01.10.2026 | 20:29:06,122 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 01.10.2026 | 20:29:04,253 | 60 | 129,48 | |
| 60 | 129,48 | |||
| 50 | 129,48 | |||
| 10 | 129,48 | |||
| 01.10.2026 | 20:29:01,591 | 19 | 129,595 | |
| 19 | 129,595 | |||
| 19 | 129,595 | |||
| 01.10.2026 | 20:28:49,975 | 77 | 129,60 | |
| 77 | 129,60 | |||
| 77 | 129,60 | |||
| 01.10.2026 | 20:28:39,533 | 5 | 129,605 | |
| 5 | 129,605 | |||
| 5 | 129,605 | |||
| 01.10.2026 | 20:28:28,231 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 01.10.2026 | 20:28:20,086 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 01.10.2026 | 20:28:18,277 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 01.10.2026 | 20:28:03,434 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 01.10.2026 | 20:27:50,923 | 18 | 129,58 | |
| 18 | 129,58 | |||
| 18 | 129,58 | |||
| 01.10.2026 | 20:27:40,083 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 01.10.2026 | 20:27:30,898 | 77 | 129,595 | |
| 77 | 129,595 | |||
| 77 | 129,595 | |||
| 01.10.2026 | 20:27:14,881 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 01.10.2026 | 20:27:04,614 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 01.10.2026 | 20:26:59,281 | 1 | 129,605 | |
| 1 | 129,605 | |||
| 1 | 129,605 | |||
| 01.10.2026 | 20:26:51,777 | 77 | 129,59 | |
| 77 | 129,59 | |||
| 77 | 129,59 | |||
| 01.10.2026 | 20:26:44,073 | 62 | 129,605 | |
| 62 | 129,605 | |||
| 62 | 129,605 | |||
| 01.10.2026 | 20:26:09,239 | 2 | 129,615 | |
| 2 | 129,615 | |||
| 2 | 129,615 | |||
| 01.10.2026 | 20:26:00,095 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 01.10.2026 | 20:25:31,295 | 5 | 129,58 | |
| 5 | 129,58 | |||
| 5 | 129,58 | |||
| 01.10.2026 | 20:25:25,438 | 9 | 129,47 | |
| 9 | 129,47 | |||
| 9 | 129,47 | |||
| 01.10.2026 | 20:25:23,257 | 9 | 129,585 | |
| 9 | 129,585 | |||
| 9 | 129,585 | |||
| 01.10.2026 | 20:25:10,194 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 01.10.2026 | 20:24:51,317 | 3 | 129,49 | |
| 3 | 129,49 | |||
| 3 | 129,49 | |||
| 01.10.2026 | 20:24:48,227 | 46 | 129,495 | |
| 46 | 129,495 | |||
| 46 | 129,495 | |||
| 01.10.2026 | 20:24:47,238 | 2 | 129,605 | |
| 2 | 129,605 | |||
| 2 | 129,605 | |||
| 01.10.2026 | 20:24:21,519 | 12 | 129,485 | |
| 12 | 129,485 | |||
| 12 | 129,485 | |||
| 01.10.2026 | 20:24:21,329 | 148 | 129,485 | |
| 148 | 129,485 | |||
| 148 | 129,485 | |||
| 01.10.2026 | 20:24:20,502 | 2 | 129,48 | |
| 2 | 129,48 | |||
| 2 | 129,48 | |||
| 01.10.2026 | 20:24:13,763 | 3 | 129,60 | |
| 3 | 129,60 | |||
| 3 | 129,60 | |||
| 01.10.2026 | 20:23:59,759 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 01.10.2026 | 20:23:57,142 | 7 | 129,58 | |
| 7 | 129,58 | |||
| 7 | 129,58 | |||
| 01.10.2026 | 20:23:26,263 | 28 | 129,54 | |
| 28 | 129,54 | |||
| 28 | 129,54 | |||
| 01.10.2026 | 20:23:11,599 | 13 | 129,40 | |
| 13 | 129,40 | |||
| 13 | 129,40 | |||
| 01.10.2026 | 20:23:10,668 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 01.10.2026 | 20:23:04,235 | 1 | 129,39 | |
| 1 | 129,39 | |||
| 1 | 129,39 | |||
| 01.10.2026 | 20:22:50,945 | 1 | 129,375 | |
| 1 | 129,375 | |||
| 1 | 129,375 | |||
| 01.10.2026 | 20:22:35,919 | 1 | 129,465 | |
| 1 | 129,465 | |||
| 1 | 129,465 | |||
| 01.10.2026 | 20:22:19,214 | 8 | 129,535 | |
| 8 | 129,535 | |||
| 8 | 129,535 | |||
| 01.10.2026 | 20:22:19,016 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 01.10.2026 | 20:22:05,747 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 01.10.2026 | 20:21:57,027 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 01.10.2026 | 20:21:52,440 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 01.10.2026 | 20:21:51,200 | 3 | 129,415 | |
| 3 | 129,415 | |||
| 3 | 129,415 | |||
| 01.10.2026 | 20:21:49,498 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 01.10.2026 | 20:21:32,921 | 7 | 129,535 | |
| 7 | 129,535 | |||
| 7 | 129,535 | |||
| 01.10.2026 | 20:21:29,954 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 01.10.2026 | 20:21:12,749 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 01.10.2026 | 20:21:03,256 | 21 | 129,555 | |
| 21 | 129,555 | |||
| 21 | 129,555 | |||
| 01.10.2026 | 20:20:37,857 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 01.10.2026 | 20:19:47,620 | 3 | 129,575 | |
| 3 | 129,575 | |||
| 3 | 129,575 | |||
| 01.10.2026 | 20:19:32,397 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 01.10.2026 | 20:19:31,865 | 10 | 129,455 | |
| 10 | 129,455 | |||
| 10 | 129,455 | |||
| 01.10.2026 | 20:19:17,867 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 01.10.2026 | 20:19:17,229 | 15 | 129,58 | |
| 15 | 129,58 | |||
| 15 | 129,58 | |||
| 01.10.2026 | 20:19:15,428 | 16 | 129,58 | |
| 16 | 129,58 | |||
| 16 | 129,58 | |||
| 01.10.2026 | 20:18:30,219 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 01.10.2026 | 20:18:18,922 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 01.10.2026 | 20:18:11,189 | 2 | 129,47 | |
| 2 | 129,47 | |||
| 2 | 129,47 | |||
| 01.10.2026 | 20:17:53,970 | 7 | 129,415 | |
| 7 | 129,415 | |||
| 7 | 129,415 | |||
| 01.10.2026 | 20:17:51,270 | 4 | 129,405 | |
| 4 | 129,405 | |||
| 4 | 129,405 | |||
| 01.10.2026 | 20:17:45,964 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 01.10.2026 | 20:17:45,862 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 01.10.2026 | 20:17:43,358 | 30 | 129,52 | |
| 30 | 129,52 | |||
| 30 | 129,52 | |||
| 01.10.2026 | 20:17:30,514 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 01.10.2026 | 20:17:25,293 | 17 | 129,53 | |
| 17 | 129,53 | |||
| 17 | 129,53 | |||
| 01.10.2026 | 20:17:22,213 | 2 | 129,54 | |
| 2 | 129,54 | |||
| 2 | 129,54 | |||
| 01.10.2026 | 20:16:50,990 | 70 | 129,425 | |
| 70 | 129,425 | |||
| 70 | 129,425 | |||
| 01.10.2026 | 20:16:49,101 | 2 | 129,535 | |
| 2 | 129,535 | |||
| 2 | 129,535 | |||
| 01.10.2026 | 20:16:30,555 | 15 | 129,50 | |
| 15 | 129,50 | |||
| 15 | 129,50 | |||
| 01.10.2026 | 20:16:25,501 | 14 | 129,515 | |
| 14 | 129,515 | |||
| 14 | 129,515 | |||
| 01.10.2026 | 20:16:21,355 | 3 | 129,40 | |
| 3 | 129,40 | |||
| 3 | 129,40 | |||
| 01.10.2026 | 20:16:17,445 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 01.10.2026 | 20:15:59,247 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 01.10.2026 | 20:15:48,492 | 10 | 129,44 | |
| 10 | 129,44 | |||
| 10 | 129,44 | |||
| 01.10.2026 | 20:15:45,910 | 3 | 129,555 | |
| 3 | 129,555 | |||
| 3 | 129,555 | |||
| 01.10.2026 | 20:15:44,771 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 01.10.2026 | 20:15:38,430 | 5 | 129,54 | |
| 5 | 129,54 | |||
| 5 | 129,54 | |||
| 01.10.2026 | 20:15:04,280 | 8 | 129,54 | |
| 8 | 129,54 | |||
| 8 | 129,54 | |||
| 01.10.2026 | 20:14:52,178 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 01.10.2026 | 20:14:51,806 | 110 | 129,51 | |
| 10 | 129,51 | |||
| 110 | 129,51 | |||
| 100 | 129,51 | |||
| 01.10.2026 | 20:14:27,936 | 1 | 129,355 | |
| 1 | 129,355 | |||
| 1 | 129,355 | |||
| 01.10.2026 | 20:14:19,186 | 16 | 129,385 | |
| 16 | 129,385 | |||
| 16 | 129,385 | |||
| 01.10.2026 | 20:14:10,059 | 60 | 129,495 | |
| 60 | 129,495 | |||
| 60 | 129,495 | |||
| 01.10.2026 | 20:13:59,404 | 107 | 129,40 | |
| 95 | 129,40 | |||
| 12 | 129,40 | |||
| 107 | 129,40 | |||
| 01.10.2026 | 20:13:45,574 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 01.10.2026 | 20:13:33,276 | 2 | 129,395 | |
| 2 | 129,395 | |||
| 2 | 129,395 | |||
| 01.10.2026 | 20:13:30,432 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 01.10.2026 | 20:13:28,301 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 01.10.2026 | 20:13:12,050 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 01.10.2026 | 20:12:30,326 | 1 | 129,485 | |
| 1 | 129,485 | |||
| 1 | 129,485 | |||
| 01.10.2026 | 20:12:25,445 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 01.10.2026 | 20:11:44,068 | 3 | 129,315 | |
| 1 | 129,315 | |||
| 2 | 129,315 | |||
| 3 | 129,315 | |||
| 01.10.2026 | 20:11:29,868 | 1 | 129,43 | |
| 1 | 129,43 | |||
| 1 | 129,43 | |||
| 01.10.2026 | 20:11:25,079 | 3 | 129,44 | |
| 3 | 129,44 | |||
| 3 | 129,44 | |||
| 01.10.2026 | 20:11:23,531 | 1 | 129,425 | |
| 1 | 129,425 | |||
| 1 | 129,425 | |||
| 01.10.2026 | 20:11:13,583 | 40 | 129,425 | |
| 40 | 129,425 | |||
| 40 | 129,425 | |||
| 01.10.2026 | 20:11:09,657 | 70 | 129,425 | |
| 70 | 129,425 | |||
| 70 | 129,425 | |||
| 01.10.2026 | 20:10:21,397 | 3 | 129,345 | |
| 3 | 129,345 | |||
| 3 | 129,345 | |||
| 01.10.2026 | 20:10:20,629 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 01.10.2026 | 20:10:17,611 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 01.10.2026 | 20:09:54,790 | 3 | 129,44 | |
| 3 | 129,44 | |||
| 3 | 129,44 | |||
| 01.10.2026 | 20:09:28,750 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 01.10.2026 | 20:09:23,759 | 10 | 129,32 | |
| 10 | 129,32 | |||
| 10 | 129,32 | |||
| 01.10.2026 | 20:09:12,451 | 1 | 129,405 | |
| 1 | 129,405 | |||
| 1 | 129,405 | |||
| 01.10.2026 | 20:08:41,042 | 2 | 129,425 | |
| 2 | 129,425 | |||
| 2 | 129,425 | |||
| 01.10.2026 | 20:08:39,616 | 1 | 129,425 | |
| 1 | 129,425 | |||
| 1 | 129,425 | |||
| 01.10.2026 | 20:08:36,632 | 8 | 129,425 | |
| 8 | 129,425 | |||
| 8 | 129,425 | |||
| 01.10.2026 | 20:08:21,059 | 1 | 129,405 | |
| 1 | 129,405 | |||
| 1 | 129,405 | |||
| 01.10.2026 | 20:08:07,425 | 2 | 129,405 | |
| 2 | 129,405 | |||
| 2 | 129,405 | |||
| 01.10.2026 | 20:06:52,778 | 1 | 129,415 | |
| 1 | 129,415 | |||
| 1 | 129,415 | |||
| 01.10.2026 | 20:06:25,147 | 3 | 129,45 | |
| 3 | 129,45 | |||
| 3 | 129,45 | |||
| 01.10.2026 | 20:06:18,112 | 1 | 129,47 | |
| 1 | 129,47 | |||
| 1 | 129,47 | |||
| 01.10.2026 | 20:06:08,780 | 4 | 129,465 | |
| 4 | 129,465 | |||
| 4 | 129,465 | |||
| 01.10.2026 | 20:06:06,590 | 14 | 129,455 | |
| 14 | 129,455 | |||
| 14 | 129,455 | |||
| 01.10.2026 | 20:05:50,165 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 01.10.2026 | 20:05:21,758 | 2 | 129,525 | |
| 2 | 129,525 | |||
| 2 | 129,525 | |||
| 01.10.2026 | 20:05:15,384 | 28 | 129,425 | |
| 28 | 129,425 | |||
| 28 | 129,425 | |||
| 01.10.2026 | 20:05:13,830 | 3 | 129,43 | |
| 3 | 129,43 | |||
| 3 | 129,43 | |||
| 01.10.2026 | 20:05:08,956 | 13 | 129,55 | |
| 13 | 129,55 | |||
| 13 | 129,55 | |||
| 01.10.2026 | 20:04:18,668 | 10 | 129,435 | |
| 10 | 129,435 | |||
| 10 | 129,435 | |||
| 01.10.2026 | 20:03:48,471 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 01.10.2026 | 20:03:44,274 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 01.10.2026 | 20:03:34,044 | 10 | 129,59 | |
| 10 | 129,59 | |||
| 10 | 129,59 | |||
| 01.10.2026 | 20:03:25,486 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 01.10.2026 | 20:03:25,384 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 01.10.2026 | 20:03:18,974 | 2 | 129,605 | |
| 2 | 129,605 | |||
| 2 | 129,605 | |||
| 01.10.2026 | 20:03:17,524 | 8 | 129,49 | |
| 8 | 129,49 | |||
| 8 | 129,49 | |||
| 01.10.2026 | 20:02:48,519 | 1 | 129,475 | |
| 1 | 129,475 | |||
| 1 | 129,475 | |||
| 01.10.2026 | 20:02:42,566 | 13 | 129,565 | |
| 13 | 129,565 | |||
| 13 | 129,565 | |||
| 01.10.2026 | 20:02:41,463 | 5 | 129,45 | |
| 5 | 129,45 | |||
| 5 | 129,45 | |||
| 01.10.2026 | 20:02:38,189 | 7 | 129,565 | |
| 7 | 129,565 | |||
| 7 | 129,565 | |||
| 01.10.2026 | 20:02:30,220 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 01.10.2026 | 20:02:21,768 | 4 | 129,455 | |
| 4 | 129,455 | |||
| 4 | 129,455 | |||
| 01.10.2026 | 20:02:21,277 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 01.10.2026 | 20:02:01,369 | 3 | 129,445 | |
| 3 | 129,445 | |||
| 3 | 129,445 | |||
| 01.10.2026 | 20:01:57,438 | 15 | 129,44 | |
| 15 | 129,44 | |||
| 15 | 129,44 | |||
| 01.10.2026 | 20:01:53,835 | 10 | 129,435 | |
| 10 | 129,435 | |||
| 10 | 129,435 | |||
| 01.10.2026 | 20:01:37,745 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 01.10.2026 | 20:01:21,258 | 4 | 129,52 | |
| 4 | 129,52 | |||
| 4 | 129,52 | |||
| 01.10.2026 | 20:01:18,428 | 23 | 129,525 | |
| 23 | 129,525 | |||
| 23 | 129,525 | |||
| 01.10.2026 | 20:01:18,312 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 01.10.2026 | 20:01:04,181 | 11 | 129,50 | |
| 11 | 129,50 | |||
| 11 | 129,50 | |||
| 01.10.2026 | 20:00:52,644 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 01.10.2026 | 20:00:44,592 | 4 | 129,53 | |
| 4 | 129,53 | |||
| 4 | 129,53 | |||
| 01.10.2026 | 20:00:14,775 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 01.10.2026 | 20:00:02,509 | 12 | 129,50 | |
| 8 | 129,50 | |||
| 4 | 129,50 | |||
| 12 | 129,50 | |||
| 01.10.2026 | 19:59:12,405 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 01.10.2026 | 19:59:04,289 | 12 | 129,59 | |
| 12 | 129,59 | |||
| 12 | 129,59 | |||
| 01.10.2026 | 19:59:02,241 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 01.10.2026 | 19:58:54,602 | 23 | 129,595 | |
| 23 | 129,595 | |||
| 23 | 129,595 | |||
| 01.10.2026 | 19:58:44,366 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 01.10.2026 | 19:58:35,448 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 01.10.2026 | 19:58:34,693 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 01.10.2026 | 19:58:32,423 | 175 | 129,575 | |
| 175 | 129,575 | |||
| 175 | 129,575 | |||
| 01.10.2026 | 19:58:30,382 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 01.10.2026 | 19:58:18,503 | 3 | 129,455 | |
| 3 | 129,455 | |||
| 3 | 129,455 | |||
| 01.10.2026 | 19:58:04,987 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 01.10.2026 | 19:57:48,963 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 01.10.2026 | 19:57:48,918 | 229 | 129,56 | |
| 229 | 129,56 | |||
| 229 | 129,56 | |||
| 01.10.2026 | 19:57:42,332 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 01.10.2026 | 19:57:30,760 | 14 | 129,57 | |
| 14 | 129,57 | |||
| 14 | 129,57 | |||
| 01.10.2026 | 19:57:24,905 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 01.10.2026 | 19:57:23,869 | 29 | 129,565 | |
| 29 | 129,565 | |||
| 29 | 129,565 | |||
| 01.10.2026 | 19:57:17,593 | 24 | 129,445 | |
| 24 | 129,445 | |||
| 22 | 129,445 | |||
| 2 | 129,445 | |||
| 01.10.2026 | 19:57:01,390 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 01.10.2026 | 19:56:48,864 | 5 | 129,565 | |
| 5 | 129,565 | |||
| 5 | 129,565 | |||
| 01.10.2026 | 19:56:47,434 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 01.10.2026 | 19:56:06,524 | 1 | 129,625 | |
| 1 | 129,625 | |||
| 1 | 129,625 | |||
| 01.10.2026 | 19:55:33,158 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 01.10.2026 | 19:55:31,322 | 30 | 129,575 | |
| 30 | 129,575 | |||
| 30 | 129,575 | |||
| 01.10.2026 | 19:55:26,763 | 2 | 129,62 | |
| 2 | 129,62 | |||
| 2 | 129,62 | |||
| 01.10.2026 | 19:55:23,693 | 5 | 129,625 | |
| 5 | 129,625 | |||
| 5 | 129,625 | |||
| 01.10.2026 | 19:55:04,832 | 1 | 129,645 | |
| 1 | 129,645 | |||
| 1 | 129,645 | |||
| 01.10.2026 | 19:54:59,900 | 2 | 129,63 | |
| 2 | 129,63 | |||
| 2 | 129,63 | |||
| 01.10.2026 | 19:54:50,865 | 16 | 129,65 | |
| 16 | 129,65 | |||
| 16 | 129,65 | |||
| 01.10.2026 | 19:54:42,526 | 101 | 129,65 | |
| 10 | 129,65 | |||
| 101 | 129,65 | |||
| 91 | 129,65 | |||
| 01.10.2026 | 19:54:36,004 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 01.10.2026 | 19:54:30,001 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 01.10.2026 | 19:54:21,284 | 3 | 129,555 | |
| 3 | 129,555 | |||
| 3 | 129,555 | |||
| 01.10.2026 | 19:54:16,170 | 1 | 129,655 | |
| 1 | 129,655 | |||
| 1 | 129,655 | |||
| 01.10.2026 | 19:54:04,303 | 1 | 129,73 | |
| 1 | 129,73 | |||
| 1 | 129,73 | |||
| 01.10.2026 | 19:53:56,085 | 1 | 129,73 | |
| 1 | 129,73 | |||
| 1 | 129,73 | |||
| 01.10.2026 | 19:53:47,586 | 27 | 129,615 | |
| 17 | 129,615 | |||
| 10 | 129,615 | |||
| 27 | 129,615 | |||
| 01.10.2026 | 19:53:24,627 | 1 | 129,725 | |
| 1 | 129,725 | |||
| 1 | 129,725 | |||
| 01.10.2026 | 19:53:18,784 | 9 | 129,605 | |
| 9 | 129,605 | |||
| 9 | 129,605 | |||
| 01.10.2026 | 19:53:03,300 | 100 | 129,715 | |
| 100 | 129,715 | |||
| 100 | 129,715 | |||
| 01.10.2026 | 19:52:54,831 | 1 | 129,725 | |
| 1 | 129,725 | |||
| 1 | 129,725 | |||
| 01.10.2026 | 19:52:20,662 | 1 | 129,735 | |
| 1 | 129,735 | |||
| 1 | 129,735 | |||
| 01.10.2026 | 19:52:18,610 | 6 | 129,625 | |
| 6 | 129,625 | |||
| 6 | 129,625 | |||
| 01.10.2026 | 19:52:00,151 | 2 | 129,72 | |
| 2 | 129,72 | |||
| 2 | 129,72 | |||
| 01.10.2026 | 19:51:44,782 | 2 | 129,715 | |
| 2 | 129,715 | |||
| 2 | 129,715 | |||
| 01.10.2026 | 19:51:44,118 | 429 | 129,60 | |
| 429 | 129,60 | |||
| 429 | 129,60 | |||
| 01.10.2026 | 19:51:37,973 | 1 | 129,715 | |
| 1 | 129,715 | |||
| 1 | 129,715 | |||
| 01.10.2026 | 19:51:34,260 | 8 | 129,705 | |
| 8 | 129,705 | |||
| 8 | 129,705 | |||
| 01.10.2026 | 19:51:17,210 | 1 | 129,71 | |
| 1 | 129,71 | |||
| 1 | 129,71 | |||
| 01.10.2026 | 19:51:09,557 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 01.10.2026 | 19:50:54,400 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 01.10.2026 | 19:50:51,314 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 01.10.2026 | 19:50:45,456 | 1 | 129,69 | |
| 1 | 129,69 | |||
| 1 | 129,69 | |||
| 01.10.2026 | 19:50:35,975 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 01.10.2026 | 19:49:59,024 | 9 | 129,61 | |
| 9 | 129,61 | |||
| 9 | 129,61 | |||
| 01.10.2026 | 19:49:31,024 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 01.10.2026 | 19:49:21,229 | 2 | 129,72 | |
| 2 | 129,72 | |||
| 2 | 129,72 | |||
| 01.10.2026 | 19:49:15,950 | 1 | 129,735 | |
| 1 | 129,735 | |||
| 1 | 129,735 | |||
| 01.10.2026 | 19:49:04,524 | 15 | 129,725 | |
| 15 | 129,725 | |||
| 15 | 129,725 | |||
| 01.10.2026 | 19:48:40,430 | 77 | 129,725 | |
| 77 | 129,725 | |||
| 77 | 129,725 | |||
| 01.10.2026 | 19:48:31,854 | 3 | 129,74 | |
| 3 | 129,74 | |||
| 3 | 129,74 | |||
| 01.10.2026 | 19:48:16,045 | 30 | 129,735 | |
| 30 | 129,735 | |||
| 30 | 129,735 | |||
| 01.10.2026 | 19:48:13,198 | 1 | 129,63 | |
| 1 | 129,63 | |||
| 1 | 129,63 | |||
| 01.10.2026 | 19:48:08,179 | 5 | 129,75 | |
| 5 | 129,75 | |||
| 5 | 129,75 | |||
| 01.10.2026 | 19:48:07,384 | 1 | 129,75 | |
| 1 | 129,75 | |||
| 1 | 129,75 | |||
| 01.10.2026 | 19:47:55,747 | 6 | 129,775 | |
| 6 | 129,775 | |||
| 6 | 129,775 | |||
| 01.10.2026 | 19:47:48,618 | 10 | 129,65 | |
| 10 | 129,65 | |||
| 10 | 129,65 | |||
| 01.10.2026 | 19:47:38,248 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 01.10.2026 | 19:47:15,394 | 1 | 129,785 | |
| 1 | 129,785 | |||
| 1 | 129,785 | |||
| 01.10.2026 | 19:47:10,635 | 112 | 129,70 | |
| 112 | 129,70 | |||
| 112 | 129,70 | |||
| 01.10.2026 | 19:46:49,320 | 8 | 129,785 | |
| 8 | 129,785 | |||
| 8 | 129,785 | |||
| 01.10.2026 | 19:46:41,772 | 2 | 129,785 | |
| 2 | 129,785 | |||
| 2 | 129,785 | |||
| 01.10.2026 | 19:46:23,589 | 3 | 129,78 | |
| 3 | 129,78 | |||
| 3 | 129,78 | |||
| 01.10.2026 | 19:46:21,784 | 8 | 129,665 | |
| 8 | 129,665 | |||
| 8 | 129,665 | |||
| 01.10.2026 | 19:46:13,455 | 1 | 129,755 | |
| 1 | 129,755 | |||
| 1 | 129,755 | |||
| 01.10.2026 | 19:46:13,345 | 3 | 129,64 | |
| 3 | 129,64 | |||
| 3 | 129,64 | |||
| 01.10.2026 | 19:46:07,242 | 1 | 129,765 | |
| 1 | 129,765 | |||
| 1 | 129,765 | |||
| 01.10.2026 | 19:46:07,187 | 15 | 129,765 | |
| 10 | 129,765 | |||
| 15 | 129,765 | |||
| 5 | 129,765 | |||
| 01.10.2026 | 19:46:06,852 | 1 | 129,775 | |
| 1 | 129,775 | |||
| 1 | 129,775 | |||
| 01.10.2026 | 19:46:04,913 | 7 | 129,785 | |
| 4 | 129,785 | |||
| 3 | 129,785 | |||
| 7 | 129,785 | |||
| 01.10.2026 | 19:45:59,694 | 1 | 129,675 | |
| 1 | 129,675 | |||
| 1 | 129,675 | |||
| 01.10.2026 | 19:45:49,084 | 112 | 129,69 | |
| 106 | 129,69 | |||
| 112 | 129,69 | |||
| 4 | 129,69 | |||
| 2 | 129,69 | |||
| 01.10.2026 | 19:45:18,786 | 654 | 129,70 | |
| 654 | 129,70 | |||
| 154 | 129,70 | |||
| 500 | 129,70 | |||
| 01.10.2026 | 19:45:18,581 | 900 | 129,70 | |
| 900 | 129,70 | |||
| 900 | 129,70 | |||
| 01.10.2026 | 19:44:32,608 | 24 | 129,695 | |
| 24 | 129,695 | |||
| 24 | 129,695 | |||
| 01.10.2026 | 19:44:19,383 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 01.10.2026 | 19:44:19,124 | 11 | 129,695 | |
| 11 | 129,695 | |||
| 11 | 129,695 | |||
| 01.10.2026 | 19:44:16,887 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 01.10.2026 | 19:43:43,228 | 1 | 129,695 | |
| 1 | 129,695 | |||
| 1 | 129,695 | |||
| 01.10.2026 | 19:43:36,606 | 2 | 129,78 | |
| 2 | 129,78 | |||
| 2 | 129,78 | |||
| 01.10.2026 | 19:43:33,718 | 47 | 129,67 | |
| 47 | 129,67 | |||
| 47 | 129,67 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,885 / Ask: 132,145Stückzahl: 77 394
+0,92%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 22:00:00
Letzte Aktualisierung:
01.10.2026 @ 22:00:00