iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
656
849
101,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 09:59:46,081 | 3 | 101,32 | |
| 3 | 101,32 | |||
| 3 | 101,32 | |||
| 09.01.2026 | 09:59:31,787 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:59:19,612 | 365 | 101,36 | |
| 44 | 101,36 | |||
| 321 | 101,36 | |||
| 365 | 101,36 | |||
| 09.01.2026 | 09:58:54,657 | 2 | 101,30 | |
| 2 | 101,30 | |||
| 2 | 101,30 | |||
| 09.01.2026 | 09:58:44,400 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:58:42,870 | 25 | 101,30 | |
| 25 | 101,30 | |||
| 25 | 101,30 | |||
| 09.01.2026 | 09:58:06,472 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 09.01.2026 | 09:57:20,784 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:56:32,316 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:56:15,278 | 8 | 101,32 | |
| 8 | 101,32 | |||
| 8 | 101,32 | |||
| 09.01.2026 | 09:56:14,465 | 37 | 101,36 | |
| 37 | 101,36 | |||
| 37 | 101,36 | |||
| 09.01.2026 | 09:56:10,352 | 2 | 101,36 | |
| 2 | 101,36 | |||
| 2 | 101,36 | |||
| 09.01.2026 | 09:56:10,247 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:56:08,730 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:56:07,020 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:56:06,418 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:56:05,712 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:56:05,520 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:56:04,915 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:55:42,758 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:55:37,106 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:55:36,605 | 2 | 101,36 | |
| 2 | 101,36 | |||
| 2 | 101,36 | |||
| 09.01.2026 | 09:55:33,596 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:55:33,484 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:55:16,987 | 9 | 101,30 | |
| 9 | 101,30 | |||
| 9 | 101,30 | |||
| 09.01.2026 | 09:55:10,733 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:55:08,318 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:55:08,219 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:55:07,819 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:55:06,609 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:55:05,702 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:55:05,099 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:55:03,390 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:55:03,094 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:55:02,184 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:54:45,585 | 5 | 101,30 | |
| 5 | 101,30 | |||
| 5 | 101,30 | |||
| 09.01.2026 | 09:54:43,077 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:54:42,965 | 3 | 101,36 | |
| 3 | 101,36 | |||
| 3 | 101,36 | |||
| 09.01.2026 | 09:54:39,944 | 2 | 101,36 | |
| 2 | 101,36 | |||
| 2 | 101,36 | |||
| 09.01.2026 | 09:54:39,845 | 2 | 101,36 | |
| 2 | 101,36 | |||
| 2 | 101,36 | |||
| 09.01.2026 | 09:54:38,723 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:54:38,538 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:54:38,441 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:54:38,343 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:54:35,020 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:54:34,415 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:54:34,225 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:54:33,514 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:54:15,498 | 5 | 101,32 | |
| 5 | 101,32 | |||
| 5 | 101,32 | |||
| 09.01.2026 | 09:54:10,860 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:54:06,343 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:54:05,950 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:54:04,035 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:54:03,421 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:54:02,915 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:53:45,203 | 5 | 101,32 | |
| 5 | 101,32 | |||
| 5 | 101,32 | |||
| 09.01.2026 | 09:53:36,952 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:53:36,709 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:53:36,652 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:53:35,235 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:53:35,143 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:53:34,496 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:53:33,226 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:53:33,025 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:53:17,529 | 10 | 101,32 | |
| 10 | 101,32 | |||
| 10 | 101,32 | |||
| 09.01.2026 | 09:53:10,196 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:53:10,086 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:53:09,388 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:53:08,691 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:53:08,481 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:53:07,886 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:53:06,375 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:53:05,672 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:53:04,383 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:53:03,774 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:53:03,354 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:52:45,539 | 5 | 101,32 | |
| 5 | 101,32 | |||
| 5 | 101,32 | |||
| 09.01.2026 | 09:52:43,768 | 187 | 101,36 | |
| 187 | 101,36 | |||
| 187 | 101,36 | |||
| 09.01.2026 | 09:52:39,710 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:52:38,700 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:52:35,586 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:52:35,487 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:52:33,765 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:52:32,156 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:52:16,155 | 5 | 101,32 | |
| 5 | 101,32 | |||
| 5 | 101,32 | |||
| 09.01.2026 | 09:52:10,813 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:52:10,212 | 29 | 101,36 | |
| 29 | 101,36 | |||
| 29 | 101,36 | |||
| 09.01.2026 | 09:52:06,483 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:52:06,183 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:52:03,984 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:52:03,061 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:52:02,960 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:52:02,857 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:51:46,770 | 7 | 101,32 | |
| 7 | 101,32 | |||
| 7 | 101,32 | |||
| 09.01.2026 | 09:51:42,129 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:51:38,413 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:51:38,009 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:51:37,406 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:51:36,400 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:51:34,488 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:51:33,484 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:51:15,583 | 11 | 101,34 | |
| 11 | 101,34 | |||
| 11 | 101,34 | |||
| 09.01.2026 | 09:51:12,766 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:51:11,753 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:51:11,588 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:51:10,244 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:51:09,846 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:51:08,738 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:51:08,534 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:51:07,946 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:51:07,731 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:51:07,328 | 2 | 101,36 | |
| 2 | 101,36 | |||
| 2 | 101,36 | |||
| 09.01.2026 | 09:51:06,723 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:51:05,821 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:51:04,895 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:51:04,811 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:51:02,696 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:51:01,591 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 09.01.2026 | 09:50:45,489 | 4 | 101,32 | |
| 4 | 101,32 | |||
| 4 | 101,32 | |||
| 09.01.2026 | 09:50:41,918 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 09.01.2026 | 09:50:39,201 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 09.01.2026 | 09:50:38,798 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 09.01.2026 | 09:50:37,892 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 09.01.2026 | 09:50:32,455 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 09.01.2026 | 09:50:15,451 | 7 | 101,28 | |
| 7 | 101,28 | |||
| 7 | 101,28 | |||
| 09.01.2026 | 09:50:11,121 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 09.01.2026 | 09:50:10,917 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 09.01.2026 | 09:50:10,422 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 09.01.2026 | 09:50:09,009 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 09.01.2026 | 09:50:08,304 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 09.01.2026 | 09:50:06,994 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 09.01.2026 | 09:50:06,800 | 74 | 101,28 | |
| 74 | 101,28 | |||
| 74 | 101,28 | |||
| 09.01.2026 | 09:50:04,987 | 28 | 101,28 | |
| 28 | 101,28 | |||
| 28 | 101,28 | |||
| 09.01.2026 | 09:50:02,764 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 09.01.2026 | 09:49:45,255 | 7 | 101,30 | |
| 7 | 101,30 | |||
| 7 | 101,30 | |||
| 09.01.2026 | 09:49:43,944 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 09.01.2026 | 09:49:40,334 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 09.01.2026 | 09:49:38,823 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 09.01.2026 | 09:49:36,809 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 09.01.2026 | 09:49:35,705 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 09.01.2026 | 09:49:34,193 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 09.01.2026 | 09:49:31,683 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 09.01.2026 | 09:49:12,829 | 30 | 101,38 | |
| 30 | 101,38 | |||
| 30 | 101,38 | |||
| 09.01.2026 | 09:49:10,056 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:49:09,753 | 2 | 101,38 | |
| 2 | 101,38 | |||
| 2 | 101,38 | |||
| 09.01.2026 | 09:49:09,150 | 2 | 101,38 | |
| 2 | 101,38 | |||
| 2 | 101,38 | |||
| 09.01.2026 | 09:49:07,940 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:49:06,428 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:48:45,902 | 5 | 101,34 | |
| 5 | 101,34 | |||
| 5 | 101,34 | |||
| 09.01.2026 | 09:48:41,426 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:48:41,377 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:48:40,378 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:48:33,623 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:48:32,525 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:48:18,934 | 4 | 101,38 | |
| 4 | 101,38 | |||
| 4 | 101,38 | |||
| 09.01.2026 | 09:48:16,013 | 5 | 101,34 | |
| 5 | 101,34 | |||
| 5 | 101,34 | |||
| 09.01.2026 | 09:48:09,980 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:48:08,572 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:48:08,469 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:48:06,866 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:48:01,618 | 19 | 101,38 | |
| 19 | 101,38 | |||
| 19 | 101,38 | |||
| 09.01.2026 | 09:47:59,418 | 234 | 101,38 | |
| 234 | 101,38 | |||
| 234 | 101,38 | |||
| 09.01.2026 | 09:47:45,456 | 6 | 101,36 | |
| 6 | 101,36 | |||
| 6 | 101,36 | |||
| 09.01.2026 | 09:47:42,826 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:47:42,439 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:47:42,023 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:47:39,609 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:47:39,408 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:47:39,102 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:47:38,900 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:47:38,298 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:47:38,195 | 2 | 101,42 | |
| 2 | 101,42 | |||
| 2 | 101,42 | |||
| 09.01.2026 | 09:47:37,594 | 3 | 101,42 | |
| 3 | 101,42 | |||
| 3 | 101,42 | |||
| 09.01.2026 | 09:47:37,392 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:47:37,300 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:47:33,568 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:47:33,464 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:47:22,814 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:47:15,766 | 5 | 101,38 | |
| 5 | 101,38 | |||
| 5 | 101,38 | |||
| 09.01.2026 | 09:47:12,638 | 2 | 101,42 | |
| 2 | 101,42 | |||
| 2 | 101,42 | |||
| 09.01.2026 | 09:47:07,810 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:47:07,507 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:47:05,307 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:47:04,103 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:47:03,911 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:47:03,081 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:46:45,675 | 5 | 101,38 | |
| 5 | 101,38 | |||
| 5 | 101,38 | |||
| 09.01.2026 | 09:46:42,555 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:46:42,250 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:46:40,643 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:46:39,134 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:46:36,716 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:46:34,808 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:46:32,996 | 2 | 101,42 | |
| 2 | 101,42 | |||
| 2 | 101,42 | |||
| 09.01.2026 | 09:46:32,086 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:46:15,984 | 4 | 101,38 | |
| 4 | 101,38 | |||
| 4 | 101,38 | |||
| 09.01.2026 | 09:46:11,059 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:46:09,239 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:46:07,327 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:46:04,015 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:46:02,395 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:45:54,248 | 206 | 101,42 | |
| 206 | 101,42 | |||
| 206 | 101,42 | |||
| 09.01.2026 | 09:45:45,798 | 3 | 101,40 | |
| 3 | 101,40 | |||
| 3 | 101,40 | |||
| 09.01.2026 | 09:45:40,372 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:45:36,646 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:45:32,430 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:45:16,424 | 4 | 101,40 | |
| 4 | 101,40 | |||
| 4 | 101,40 | |||
| 09.01.2026 | 09:45:10,991 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:45:10,280 | 2 | 101,42 | |
| 2 | 101,42 | |||
| 2 | 101,42 | |||
| 09.01.2026 | 09:45:09,572 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:45:09,271 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:45:02,936 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:44:45,837 | 5 | 101,40 | |
| 5 | 101,40 | |||
| 5 | 101,40 | |||
| 09.01.2026 | 09:44:37,184 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:44:35,884 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:44:34,569 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:44:33,864 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:44:32,958 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:44:32,257 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:44:15,457 | 3 | 101,40 | |
| 3 | 101,40 | |||
| 3 | 101,40 | |||
| 09.01.2026 | 09:44:14,849 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 09.01.2026 | 09:44:11,430 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:44:08,807 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:44:06,297 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:44:04,388 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:43:52,115 | 239 | 101,42 | |
| 239 | 101,42 | |||
| 239 | 101,42 | |||
| 09.01.2026 | 09:43:45,374 | 3 | 101,40 | |
| 3 | 101,40 | |||
| 3 | 101,40 | |||
| 09.01.2026 | 09:43:41,954 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:43:36,012 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:43:34,807 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:43:32,095 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:43:15,486 | 4 | 101,40 | |
| 4 | 101,40 | |||
| 4 | 101,40 | |||
| 09.01.2026 | 09:43:07,238 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:43:02,798 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:43:02,387 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:43:02,298 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:42:45,596 | 4 | 101,40 | |
| 4 | 101,40 | |||
| 4 | 101,40 | |||
| 09.01.2026 | 09:42:38,365 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:42:33,937 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:42:22,260 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:42:16,628 | 6 | 101,40 | |
| 6 | 101,40 | |||
| 6 | 101,40 | |||
| 09.01.2026 | 09:42:13,409 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:42:10,790 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:42:08,880 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:42:06,370 | 1 | 101,44 | |
| 1 | 101,44 | |||
| 1 | 101,44 | |||
| 09.01.2026 | 09:42:03,554 | 1 | 101,44 | |
| 1 | 101,44 | |||
| 1 | 101,44 | |||
| 09.01.2026 | 09:41:49,157 | 294 | 101,44 | |
| 294 | 101,44 | |||
| 294 | 101,44 | |||
| 09.01.2026 | 09:41:45,634 | 4 | 101,42 | |
| 4 | 101,42 | |||
| 4 | 101,42 | |||
| 09.01.2026 | 09:41:44,028 | 1 | 101,44 | |
| 1 | 101,44 | |||
| 1 | 101,44 | |||
| 09.01.2026 | 09:41:43,627 | 1 | 101,44 | |
| 1 | 101,44 | |||
| 1 | 101,44 | |||
| 09.01.2026 | 09:41:40,810 | 1 | 101,44 | |
| 1 | 101,44 | |||
| 1 | 101,44 | |||
| 09.01.2026 | 09:41:36,390 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:41:35,285 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:41:14,264 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:41:08,421 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:41:07,923 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:41:06,916 | 2 | 101,42 | |
| 2 | 101,42 | |||
| 2 | 101,42 | |||
| 09.01.2026 | 09:40:45,680 | 6 | 101,42 | |
| 6 | 101,42 | |||
| 6 | 101,42 | |||
| 09.01.2026 | 09:40:40,458 | 1 | 101,44 | |
| 1 | 101,44 | |||
| 1 | 101,44 | |||
| 09.01.2026 | 09:40:39,144 | 1 | 101,44 | |
| 1 | 101,44 | |||
| 1 | 101,44 | |||
| 09.01.2026 | 09:40:37,336 | 1 | 101,44 | |
| 1 | 101,44 | |||
| 1 | 101,44 | |||
| 09.01.2026 | 09:40:33,717 | 1 | 101,44 | |
| 1 | 101,44 | |||
| 1 | 101,44 | |||
| 09.01.2026 | 09:40:32,202 | 1 | 101,44 | |
| 1 | 101,44 | |||
| 1 | 101,44 | |||
| 09.01.2026 | 09:40:32,109 | 1 | 101,44 | |
| 1 | 101,44 | |||
| 1 | 101,44 | |||
| 09.01.2026 | 09:40:15,707 | 7 | 101,40 | |
| 7 | 101,40 | |||
| 7 | 101,40 | |||
| 09.01.2026 | 09:40:12,074 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:40:11,368 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:40:10,864 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:40:07,759 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:40:06,838 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:40:06,536 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:40:05,938 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:40:02,518 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:40:02,215 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:39:45,410 | 4 | 101,40 | |
| 4 | 101,40 | |||
| 4 | 101,40 | |||
| 09.01.2026 | 09:39:44,908 | 183 | 101,42 | |
| 183 | 101,42 | |||
| 183 | 101,42 | |||
| 09.01.2026 | 09:39:38,977 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:39:34,854 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:39:34,144 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:39:33,643 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:39:17,143 | 3 | 101,38 | |
| 3 | 101,38 | |||
| 3 | 101,38 | |||
| 09.01.2026 | 09:39:11,306 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:39:07,184 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:39:05,085 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:39:03,893 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:39:03,064 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:38:45,851 | 3 | 101,38 | |
| 3 | 101,38 | |||
| 3 | 101,38 | |||
| 09.01.2026 | 09:38:34,595 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:38:33,891 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:38:33,083 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:38:15,576 | 6 | 101,40 | |
| 6 | 101,40 | |||
| 6 | 101,40 | |||
| 09.01.2026 | 09:38:12,966 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:38:08,336 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:38:07,025 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:38:04,608 | 2 | 101,42 | |
| 2 | 101,42 | |||
| 2 | 101,42 | |||
| 09.01.2026 | 09:38:03,598 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:38:02,995 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:38:02,394 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:38:01,989 | 229 | 101,40 | |
| 229 | 101,40 | |||
| 229 | 101,40 | |||
| 09.01.2026 | 09:37:45,295 | 3 | 101,40 | |
| 3 | 101,40 | |||
| 3 | 101,40 | |||
| 09.01.2026 | 09:37:44,793 | 2 | 101,42 | |
| 2 | 101,42 | |||
| 2 | 101,42 | |||
| 09.01.2026 | 09:37:42,185 | 192 | 101,42 | |
| 112 | 101,42 | |||
| 80 | 101,42 | |||
| 192 | 101,42 | |||
| 09.01.2026 | 09:37:33,340 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:37:33,242 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:37:32,941 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:37:11,503 | 2 | 101,42 | |
| 2 | 101,42 | |||
| 2 | 101,42 | |||
| 09.01.2026 | 09:37:09,089 | 2 | 101,42 | |
| 2 | 101,42 | |||
| 2 | 101,42 | |||
| 09.01.2026 | 09:37:04,472 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:36:45,754 | 4 | 101,40 | |
| 4 | 101,40 | |||
| 4 | 101,40 | |||
| 09.01.2026 | 09:36:42,332 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:36:40,519 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:36:37,502 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:36:35,792 | 2 | 101,42 | |
| 2 | 101,42 | |||
| 2 | 101,42 | |||
| 09.01.2026 | 09:36:32,972 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:36:32,565 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:35:58,594 | 1 433 | 101,40 | |
| 1 433 | 101,40 | |||
| 1 433 | 101,40 | |||
| 09.01.2026 | 09:35:53,106 | 10 | 101,38 | |
| 10 | 101,38 | |||
| 10 | 101,38 | |||
| 09.01.2026 | 09:35:47,173 | 7 | 101,38 | |
| 7 | 101,38 | |||
| 7 | 101,38 | |||
| 09.01.2026 | 09:35:39,755 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 09.01.2026 | 09:35:39,452 | 136 | 101,40 | |
| 136 | 101,40 | |||
| 136 | 101,40 | |||
| 09.01.2026 | 09:35:37,530 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:35:37,443 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:35:35,631 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:35:34,727 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:35:33,116 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:35:25,374 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:35:08,364 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:35:07,957 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:34:46,329 | 5 | 101,34 | |
| 5 | 101,34 | |||
| 5 | 101,34 | |||
| 09.01.2026 | 09:34:39,580 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:34:36,558 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:34:35,760 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:34:09,801 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 13:38:27
Letzte Aktualisierung:
09.01.2026 @ 13:38:27