Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
6906
11872
131,09
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 09:50:28,964 | 1 | 131,035 | |
| 1 | 131,035 | |||
| 1 | 131,035 | |||
| 01.10.2026 | 09:50:24,458 | 3 | 131,03 | |
| 3 | 131,03 | |||
| 3 | 131,03 | |||
| 01.10.2026 | 09:50:21,316 | 60 | 131,03 | |
| 60 | 131,03 | |||
| 60 | 131,03 | |||
| 01.10.2026 | 09:50:20,327 | 1 | 131,035 | |
| 1 | 131,035 | |||
| 1 | 131,035 | |||
| 01.10.2026 | 09:50:19,308 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 01.10.2026 | 09:50:18,748 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 01.10.2026 | 09:50:18,684 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 01.10.2026 | 09:50:18,585 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 01.10.2026 | 09:50:18,521 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 01.10.2026 | 09:50:18,125 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 01.10.2026 | 09:50:17,884 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 01.10.2026 | 09:50:17,418 | 3 | 131,045 | |
| 3 | 131,045 | |||
| 3 | 131,045 | |||
| 01.10.2026 | 09:50:17,376 | 3 | 131,045 | |
| 3 | 131,045 | |||
| 3 | 131,045 | |||
| 01.10.2026 | 09:50:17,308 | 2 | 131,045 | |
| 2 | 131,045 | |||
| 2 | 131,045 | |||
| 01.10.2026 | 09:50:17,136 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 01.10.2026 | 09:50:16,668 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 01.10.2026 | 09:50:16,327 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 01.10.2026 | 09:50:16,234 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 01.10.2026 | 09:50:16,114 | 2 | 131,035 | |
| 2 | 131,035 | |||
| 2 | 131,035 | |||
| 01.10.2026 | 09:50:15,779 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 01.10.2026 | 09:50:15,446 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 01.10.2026 | 09:50:15,223 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 01.10.2026 | 09:50:15,128 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 01.10.2026 | 09:50:14,640 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 01.10.2026 | 09:50:14,269 | 4 | 131,035 | |
| 4 | 131,035 | |||
| 4 | 131,035 | |||
| 01.10.2026 | 09:50:13,924 | 1 | 131,035 | |
| 1 | 131,035 | |||
| 1 | 131,035 | |||
| 01.10.2026 | 09:50:13,557 | 1 | 131,03 | |
| 1 | 131,03 | |||
| 1 | 131,03 | |||
| 01.10.2026 | 09:50:13,335 | 1 | 131,03 | |
| 1 | 131,03 | |||
| 1 | 131,03 | |||
| 01.10.2026 | 09:50:13,158 | 1 | 131,03 | |
| 1 | 131,03 | |||
| 1 | 131,03 | |||
| 01.10.2026 | 09:50:13,044 | 1 | 131,03 | |
| 1 | 131,03 | |||
| 1 | 131,03 | |||
| 01.10.2026 | 09:50:12,344 | 2 | 131,03 | |
| 2 | 131,03 | |||
| 2 | 131,03 | |||
| 01.10.2026 | 09:50:12,031 | 1 | 131,03 | |
| 1 | 131,03 | |||
| 1 | 131,03 | |||
| 01.10.2026 | 09:50:11,378 | 1 | 131,03 | |
| 1 | 131,03 | |||
| 1 | 131,03 | |||
| 01.10.2026 | 09:50:11,156 | 12 | 131,03 | |
| 1 | 131,03 | |||
| 8 | 131,03 | |||
| 3 | 131,03 | |||
| 12 | 131,03 | |||
| 01.10.2026 | 09:50:10,917 | 1 | 131,03 | |
| 1 | 131,03 | |||
| 1 | 131,03 | |||
| 01.10.2026 | 09:50:08,496 | 2 | 131,025 | |
| 2 | 131,025 | |||
| 2 | 131,025 | |||
| 01.10.2026 | 09:50:07,739 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 01.10.2026 | 09:50:07,184 | 2 | 131,025 | |
| 2 | 131,025 | |||
| 2 | 131,025 | |||
| 01.10.2026 | 09:50:06,932 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 01.10.2026 | 09:50:06,433 | 2 | 131,025 | |
| 2 | 131,025 | |||
| 2 | 131,025 | |||
| 01.10.2026 | 09:50:06,379 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 01.10.2026 | 09:50:05,565 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 01.10.2026 | 09:50:04,969 | 4 | 131,025 | |
| 4 | 131,025 | |||
| 4 | 131,025 | |||
| 01.10.2026 | 09:50:04,860 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 01.10.2026 | 09:50:04,557 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 01.10.2026 | 09:50:04,455 | 2 | 131,025 | |
| 2 | 131,025 | |||
| 2 | 131,025 | |||
| 01.10.2026 | 09:50:03,951 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 01.10.2026 | 09:50:03,581 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 01.10.2026 | 09:50:03,334 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 01.10.2026 | 09:50:03,167 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 01.10.2026 | 09:49:59,542 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 01.10.2026 | 09:49:58,516 | 5 | 131,005 | |
| 5 | 131,005 | |||
| 5 | 131,005 | |||
| 01.10.2026 | 09:49:57,556 | 2 | 131,005 | |
| 2 | 131,005 | |||
| 2 | 131,005 | |||
| 01.10.2026 | 09:49:55,754 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 01.10.2026 | 09:49:49,030 | 4 | 131,005 | |
| 4 | 131,005 | |||
| 4 | 131,005 | |||
| 01.10.2026 | 09:49:48,426 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 01.10.2026 | 09:49:47,766 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 01.10.2026 | 09:49:47,374 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 01.10.2026 | 09:49:47,319 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 01.10.2026 | 09:49:46,758 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 01.10.2026 | 09:49:46,100 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 01.10.2026 | 09:49:46,002 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 01.10.2026 | 09:49:45,497 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 01.10.2026 | 09:49:44,789 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 01.10.2026 | 09:49:44,637 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 01.10.2026 | 09:49:44,468 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 01.10.2026 | 09:49:44,082 | 3 | 131,01 | |
| 3 | 131,01 | |||
| 3 | 131,01 | |||
| 01.10.2026 | 09:49:43,989 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 01.10.2026 | 09:49:43,876 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 01.10.2026 | 09:49:43,788 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 01.10.2026 | 09:49:43,715 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 01.10.2026 | 09:49:43,317 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 01.10.2026 | 09:49:42,499 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 01.10.2026 | 09:49:42,293 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 01.10.2026 | 09:49:41,521 | 4 | 131,005 | |
| 4 | 131,005 | |||
| 4 | 131,005 | |||
| 01.10.2026 | 09:49:41,226 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 01.10.2026 | 09:49:41,144 | 4 | 130,995 | |
| 4 | 130,995 | |||
| 4 | 130,995 | |||
| 01.10.2026 | 09:49:40,435 | 4 | 131,01 | |
| 4 | 131,01 | |||
| 4 | 131,01 | |||
| 01.10.2026 | 09:49:40,310 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 01.10.2026 | 09:49:40,203 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 01.10.2026 | 09:49:39,806 | 2 | 131,01 | |
| 2 | 131,01 | |||
| 2 | 131,01 | |||
| 01.10.2026 | 09:49:39,680 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 01.10.2026 | 09:49:39,285 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 01.10.2026 | 09:49:38,927 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 01.10.2026 | 09:49:38,647 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 01.10.2026 | 09:49:38,462 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 01.10.2026 | 09:49:38,015 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 01.10.2026 | 09:49:37,518 | 2 | 131,005 | |
| 2 | 131,005 | |||
| 2 | 131,005 | |||
| 01.10.2026 | 09:49:37,427 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 01.10.2026 | 09:49:36,886 | 2 | 131,01 | |
| 2 | 131,01 | |||
| 2 | 131,01 | |||
| 01.10.2026 | 09:49:36,734 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 01.10.2026 | 09:49:36,668 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 01.10.2026 | 09:49:36,383 | 2 | 131,015 | |
| 2 | 131,015 | |||
| 2 | 131,015 | |||
| 01.10.2026 | 09:49:36,008 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 01.10.2026 | 09:49:35,857 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 01.10.2026 | 09:49:35,292 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 01.10.2026 | 09:49:35,195 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 01.10.2026 | 09:49:34,031 | 4 | 131,015 | |
| 1 | 131,015 | |||
| 4 | 131,015 | |||
| 3 | 131,015 | |||
| 01.10.2026 | 09:49:33,899 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 01.10.2026 | 09:49:33,784 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 01.10.2026 | 09:49:33,733 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 01.10.2026 | 09:49:33,643 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 01.10.2026 | 09:49:32,714 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 01.10.2026 | 09:49:28,042 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 01.10.2026 | 09:49:27,877 | 4 | 131,005 | |
| 4 | 131,005 | |||
| 4 | 131,005 | |||
| 01.10.2026 | 09:49:27,368 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 01.10.2026 | 09:49:21,433 | 4 | 131,02 | |
| 4 | 131,02 | |||
| 4 | 131,02 | |||
| 01.10.2026 | 09:49:21,238 | 49 | 131,01 | |
| 49 | 131,01 | |||
| 49 | 131,01 | |||
| 01.10.2026 | 09:49:20,333 | 3 | 131,02 | |
| 3 | 131,02 | |||
| 3 | 131,02 | |||
| 01.10.2026 | 09:49:20,001 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 01.10.2026 | 09:49:19,926 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 01.10.2026 | 09:49:19,535 | 3 | 131,02 | |
| 3 | 131,02 | |||
| 3 | 131,02 | |||
| 01.10.2026 | 09:49:18,912 | 25 | 131,01 | |
| 25 | 131,01 | |||
| 25 | 131,01 | |||
| 01.10.2026 | 09:49:18,709 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 01.10.2026 | 09:49:18,371 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 01.10.2026 | 09:49:18,170 | 2 | 131,02 | |
| 2 | 131,02 | |||
| 2 | 131,02 | |||
| 01.10.2026 | 09:49:18,058 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 01.10.2026 | 09:49:17,959 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 01.10.2026 | 09:49:17,713 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 01.10.2026 | 09:49:17,643 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 01.10.2026 | 09:49:17,540 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 01.10.2026 | 09:49:17,472 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 01.10.2026 | 09:49:17,391 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 01.10.2026 | 09:49:17,301 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 01.10.2026 | 09:49:17,146 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 01.10.2026 | 09:49:16,814 | 2 | 131,015 | |
| 2 | 131,015 | |||
| 2 | 131,015 | |||
| 01.10.2026 | 09:49:16,729 | 2 | 131,015 | |
| 2 | 131,015 | |||
| 2 | 131,015 | |||
| 01.10.2026 | 09:49:16,534 | 2 | 131,015 | |
| 2 | 131,015 | |||
| 2 | 131,015 | |||
| 01.10.2026 | 09:49:16,438 | 2 | 131,015 | |
| 2 | 131,015 | |||
| 2 | 131,015 | |||
| 01.10.2026 | 09:49:16,260 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 01.10.2026 | 09:49:16,036 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 01.10.2026 | 09:49:15,940 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 01.10.2026 | 09:49:15,830 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 01.10.2026 | 09:49:15,510 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 01.10.2026 | 09:49:14,876 | 2 | 131,015 | |
| 2 | 131,015 | |||
| 2 | 131,015 | |||
| 01.10.2026 | 09:49:14,491 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 01.10.2026 | 09:49:13,571 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 01.10.2026 | 09:49:13,391 | 3 | 131,015 | |
| 3 | 131,015 | |||
| 3 | 131,015 | |||
| 01.10.2026 | 09:49:12,679 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 01.10.2026 | 09:49:12,409 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 01.10.2026 | 09:49:12,077 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 01.10.2026 | 09:49:11,723 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 01.10.2026 | 09:49:11,617 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 01.10.2026 | 09:49:11,421 | 2 | 131,015 | |
| 2 | 131,015 | |||
| 2 | 131,015 | |||
| 01.10.2026 | 09:49:10,620 | 2 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 2 | 131,025 | |||
| 01.10.2026 | 09:49:10,546 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 01.10.2026 | 09:49:10,301 | 5 | 131,025 | |
| 1 | 131,025 | |||
| 5 | 131,025 | |||
| 4 | 131,025 | |||
| 01.10.2026 | 09:49:10,193 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 01.10.2026 | 09:49:09,471 | 3 | 131,025 | |
| 3 | 131,025 | |||
| 3 | 131,025 | |||
| 01.10.2026 | 09:49:09,237 | 2 | 131,025 | |
| 2 | 131,025 | |||
| 2 | 131,025 | |||
| 01.10.2026 | 09:49:08,910 | 2 | 131,02 | |
| 2 | 131,02 | |||
| 2 | 131,02 | |||
| 01.10.2026 | 09:49:08,139 | 1 | 131,03 | |
| 1 | 131,03 | |||
| 1 | 131,03 | |||
| 01.10.2026 | 09:49:07,592 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 01.10.2026 | 09:49:07,075 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 01.10.2026 | 09:49:06,866 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 01.10.2026 | 09:49:06,708 | 3 | 131,015 | |
| 3 | 131,015 | |||
| 3 | 131,015 | |||
| 01.10.2026 | 09:49:06,334 | 2 | 131,015 | |
| 2 | 131,015 | |||
| 2 | 131,015 | |||
| 01.10.2026 | 09:49:06,169 | 2 | 131,015 | |
| 2 | 131,015 | |||
| 2 | 131,015 | |||
| 01.10.2026 | 09:49:05,846 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 01.10.2026 | 09:49:04,402 | 4 | 131,015 | |
| 4 | 131,015 | |||
| 4 | 131,015 | |||
| 01.10.2026 | 09:49:03,310 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 01.10.2026 | 09:49:02,330 | 2 | 131,015 | |
| 2 | 131,015 | |||
| 2 | 131,015 | |||
| 01.10.2026 | 09:49:02,254 | 18 | 131,01 | |
| 18 | 131,01 | |||
| 18 | 131,01 | |||
| 01.10.2026 | 09:48:51,631 | 8 | 131,015 | |
| 8 | 131,015 | |||
| 8 | 131,015 | |||
| 01.10.2026 | 09:48:47,522 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 01.10.2026 | 09:48:46,976 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 01.10.2026 | 09:48:46,696 | 31 | 131,005 | |
| 31 | 131,005 | |||
| 31 | 131,005 | |||
| 01.10.2026 | 09:48:46,525 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 01.10.2026 | 09:48:46,160 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 01.10.2026 | 09:48:45,950 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 01.10.2026 | 09:48:45,019 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 01.10.2026 | 09:48:44,882 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 01.10.2026 | 09:48:44,409 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 01.10.2026 | 09:48:44,345 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 01.10.2026 | 09:48:44,049 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 01.10.2026 | 09:48:43,711 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 01.10.2026 | 09:48:43,347 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 01.10.2026 | 09:48:43,288 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 01.10.2026 | 09:48:43,122 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 01.10.2026 | 09:48:43,037 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 01.10.2026 | 09:48:42,959 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 01.10.2026 | 09:48:42,828 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 01.10.2026 | 09:48:41,361 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 01.10.2026 | 09:48:39,863 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 01.10.2026 | 09:48:39,208 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 01.10.2026 | 09:48:39,125 | 2 | 130,99 | |
| 2 | 130,99 | |||
| 2 | 130,99 | |||
| 01.10.2026 | 09:48:38,540 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 01.10.2026 | 09:48:38,343 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 01.10.2026 | 09:48:38,235 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 01.10.2026 | 09:48:37,613 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 01.10.2026 | 09:48:37,258 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 01.10.2026 | 09:48:36,767 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 01.10.2026 | 09:48:36,694 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 01.10.2026 | 09:48:35,742 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 01.10.2026 | 09:48:34,422 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 01.10.2026 | 09:48:33,935 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 01.10.2026 | 09:48:32,789 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 01.10.2026 | 09:48:32,627 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 01.10.2026 | 09:48:21,333 | 62 | 130,99 | |
| 62 | 130,99 | |||
| 62 | 130,99 | |||
| 01.10.2026 | 09:48:21,232 | 2 | 130,99 | |
| 2 | 130,99 | |||
| 2 | 130,99 | |||
| 01.10.2026 | 09:48:20,069 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 01.10.2026 | 09:48:19,536 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 01.10.2026 | 09:48:19,280 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 01.10.2026 | 09:48:18,871 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 01.10.2026 | 09:48:18,768 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 01.10.2026 | 09:48:18,008 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 01.10.2026 | 09:48:17,950 | 2 | 130,99 | |
| 2 | 130,99 | |||
| 2 | 130,99 | |||
| 01.10.2026 | 09:48:17,525 | 13 | 130,99 | |
| 13 | 130,99 | |||
| 13 | 130,99 | |||
| 01.10.2026 | 09:48:17,225 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 01.10.2026 | 09:48:16,958 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 01.10.2026 | 09:48:16,565 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 01.10.2026 | 09:48:16,456 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 01.10.2026 | 09:48:16,281 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 01.10.2026 | 09:48:16,212 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 01.10.2026 | 09:48:16,024 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 01.10.2026 | 09:48:15,841 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 01.10.2026 | 09:48:15,544 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 01.10.2026 | 09:48:15,461 | 3 | 131,015 | |
| 3 | 131,015 | |||
| 3 | 131,015 | |||
| 01.10.2026 | 09:48:15,163 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 01.10.2026 | 09:48:14,956 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 01.10.2026 | 09:48:14,773 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 01.10.2026 | 09:48:14,614 | 2 | 131,02 | |
| 2 | 131,02 | |||
| 2 | 131,02 | |||
| 01.10.2026 | 09:48:14,490 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 01.10.2026 | 09:48:14,021 | 2 | 131,005 | |
| 2 | 131,005 | |||
| 2 | 131,005 | |||
| 01.10.2026 | 09:48:13,381 | 2 | 131,015 | |
| 2 | 131,015 | |||
| 2 | 131,015 | |||
| 01.10.2026 | 09:48:13,076 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 01.10.2026 | 09:48:12,928 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 01.10.2026 | 09:48:12,883 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 01.10.2026 | 09:48:12,797 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 01.10.2026 | 09:48:12,522 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 01.10.2026 | 09:48:12,102 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 01.10.2026 | 09:48:12,047 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 01.10.2026 | 09:48:11,031 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 01.10.2026 | 09:48:10,245 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 01.10.2026 | 09:48:10,050 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 01.10.2026 | 09:48:09,278 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 01.10.2026 | 09:48:09,150 | 1 | 131,03 | |
| 1 | 131,03 | |||
| 1 | 131,03 | |||
| 01.10.2026 | 09:48:08,635 | 1 | 131,03 | |
| 1 | 131,03 | |||
| 1 | 131,03 | |||
| 01.10.2026 | 09:48:08,328 | 2 | 131,03 | |
| 2 | 131,03 | |||
| 2 | 131,03 | |||
| 01.10.2026 | 09:48:07,991 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 01.10.2026 | 09:48:07,845 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 01.10.2026 | 09:48:07,577 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 01.10.2026 | 09:48:07,345 | 2 | 131,04 | |
| 2 | 131,04 | |||
| 2 | 131,04 | |||
| 01.10.2026 | 09:48:06,951 | 2 | 131,04 | |
| 2 | 131,04 | |||
| 2 | 131,04 | |||
| 01.10.2026 | 09:48:06,821 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 01.10.2026 | 09:48:06,002 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 01.10.2026 | 09:48:05,819 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 01.10.2026 | 09:48:05,739 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 01.10.2026 | 09:48:05,284 | 3 | 131,04 | |
| 1 | 131,04 | |||
| 2 | 131,04 | |||
| 3 | 131,04 | |||
| 01.10.2026 | 09:48:05,161 | 3 | 131,045 | |
| 3 | 131,045 | |||
| 3 | 131,045 | |||
| 01.10.2026 | 09:48:04,391 | 3 | 131,045 | |
| 3 | 131,045 | |||
| 3 | 131,045 | |||
| 01.10.2026 | 09:48:04,101 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 01.10.2026 | 09:48:03,646 | 2 | 131,04 | |
| 2 | 131,04 | |||
| 2 | 131,04 | |||
| 01.10.2026 | 09:48:02,489 | 2 | 131,04 | |
| 2 | 131,04 | |||
| 2 | 131,04 | |||
| 01.10.2026 | 09:48:01,838 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 01.10.2026 | 09:47:57,534 | 1 | 131,03 | |
| 1 | 131,03 | |||
| 1 | 131,03 | |||
| 01.10.2026 | 09:47:52,245 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 01.10.2026 | 09:47:51,842 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 01.10.2026 | 09:47:51,688 | 2 | 131,01 | |
| 2 | 131,01 | |||
| 2 | 131,01 | |||
| 01.10.2026 | 09:47:49,917 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 01.10.2026 | 09:47:49,793 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 01.10.2026 | 09:47:49,649 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 01.10.2026 | 09:47:49,576 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 01.10.2026 | 09:47:48,926 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 01.10.2026 | 09:47:48,787 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 01.10.2026 | 09:47:48,681 | 2 | 131,005 | |
| 2 | 131,005 | |||
| 2 | 131,005 | |||
| 01.10.2026 | 09:47:48,455 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 01.10.2026 | 09:47:48,252 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 01.10.2026 | 09:47:47,675 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 01.10.2026 | 09:47:47,191 | 2 | 131,015 | |
| 1 | 131,015 | |||
| 2 | 131,015 | |||
| 1 | 131,015 | |||
| 01.10.2026 | 09:47:47,073 | 4 | 131,015 | |
| 4 | 131,015 | |||
| 2 | 131,015 | |||
| 2 | 131,015 | |||
| 01.10.2026 | 09:47:46,968 | 4 | 131,015 | |
| 4 | 131,015 | |||
| 4 | 131,015 | |||
| 01.10.2026 | 09:47:46,297 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 01.10.2026 | 09:47:45,768 | 4 | 131,015 | |
| 2 | 131,015 | |||
| 4 | 131,015 | |||
| 2 | 131,015 | |||
| 01.10.2026 | 09:47:45,587 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 01.10.2026 | 09:47:45,436 | 3 | 131,01 | |
| 3 | 131,01 | |||
| 3 | 131,01 | |||
| 01.10.2026 | 09:47:45,156 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 01.10.2026 | 09:47:44,564 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 01.10.2026 | 09:47:43,744 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 01.10.2026 | 09:47:43,440 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 01.10.2026 | 09:47:42,213 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 01.10.2026 | 09:47:42,127 | 3 | 131,02 | |
| 3 | 131,02 | |||
| 3 | 131,02 | |||
| 01.10.2026 | 09:47:42,062 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 01.10.2026 | 09:47:41,617 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 01.10.2026 | 09:47:41,142 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 01.10.2026 | 09:47:40,454 | 2 | 131,02 | |
| 2 | 131,02 | |||
| 2 | 131,02 | |||
| 01.10.2026 | 09:47:39,760 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 01.10.2026 | 09:47:39,402 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 01.10.2026 | 09:47:39,026 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 01.10.2026 | 09:47:38,392 | 2 | 131,02 | |
| 2 | 131,02 | |||
| 2 | 131,02 | |||
| 01.10.2026 | 09:47:37,844 | 2 | 131,02 | |
| 2 | 131,02 | |||
| 2 | 131,02 | |||
| 01.10.2026 | 09:47:37,727 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 01.10.2026 | 09:47:37,593 | 2 | 131,02 | |
| 2 | 131,02 | |||
| 2 | 131,02 | |||
| 01.10.2026 | 09:47:37,302 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 01.10.2026 | 09:47:37,217 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 01.10.2026 | 09:47:37,130 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 01.10.2026 | 09:47:36,631 | 2 | 131,025 | |
| 1 | 131,025 | |||
| 2 | 131,025 | |||
| 1 | 131,025 | |||
| 01.10.2026 | 09:47:36,553 | 4 | 131,025 | |
| 4 | 131,025 | |||
| 4 | 131,025 | |||
| 01.10.2026 | 09:47:36,469 | 4 | 131,025 | |
| 4 | 131,025 | |||
| 4 | 131,025 | |||
| 01.10.2026 | 09:47:36,325 | 8 | 131,025 | |
| 8 | 131,025 | |||
| 8 | 131,025 | |||
| 01.10.2026 | 09:47:35,864 | 3 | 131,025 | |
| 3 | 131,025 | |||
| 3 | 131,025 | |||
| 01.10.2026 | 09:47:35,645 | 3 | 131,025 | |
| 3 | 131,025 | |||
| 3 | 131,025 | |||
| 01.10.2026 | 09:47:33,534 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 01.10.2026 | 09:47:30,306 | 20 | 131,035 | |
| 20 | 131,035 | |||
| 20 | 131,035 | |||
| 01.10.2026 | 09:47:26,296 | 2 | 131,035 | |
| 2 | 131,035 | |||
| 2 | 131,035 | |||
| 01.10.2026 | 09:47:25,370 | 1 | 131,035 | |
| 1 | 131,035 | |||
| 1 | 131,035 | |||
| 01.10.2026 | 09:47:23,165 | 2 | 131,045 | |
| 2 | 131,045 | |||
| 2 | 131,045 | |||
| 01.10.2026 | 09:47:23,083 | 1 | 131,035 | |
| 1 | 131,035 | |||
| 1 | 131,035 | |||
| 01.10.2026 | 09:47:22,454 | 1 | 131,035 | |
| 1 | 131,035 | |||
| 1 | 131,035 | |||
| 01.10.2026 | 09:47:22,384 | 3 | 131,035 | |
| 3 | 131,035 | |||
| 3 | 131,035 | |||
| 01.10.2026 | 09:47:22,038 | 1 | 131,035 | |
| 1 | 131,035 | |||
| 1 | 131,035 | |||
| 01.10.2026 | 09:47:21,441 | 71 | 131,025 | |
| 71 | 131,025 | |||
| 71 | 131,025 | |||
| 01.10.2026 | 09:47:20,828 | 2 | 131,04 | |
| 2 | 131,04 | |||
| 2 | 131,04 | |||
| 01.10.2026 | 09:47:19,870 | 4 | 131,025 | |
| 4 | 131,025 | |||
| 4 | 131,025 | |||
| 01.10.2026 | 09:47:19,578 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 01.10.2026 | 09:47:19,513 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 01.10.2026 | 09:47:19,324 | 2 | 131,025 | |
| 2 | 131,025 | |||
| 2 | 131,025 | |||
| 01.10.2026 | 09:47:19,263 | 8 | 131,025 | |
| 8 | 131,025 | |||
| 8 | 131,025 | |||
| 01.10.2026 | 09:47:19,131 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 01.10.2026 | 09:47:19,060 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 01.10.2026 | 09:47:18,238 | 2 | 131,035 | |
| 2 | 131,035 | |||
| 2 | 131,035 | |||
| 01.10.2026 | 09:47:18,144 | 1 | 131,035 | |
| 1 | 131,035 | |||
| 1 | 131,035 | |||
| 01.10.2026 | 09:47:18,053 | 1 | 131,035 | |
| 1 | 131,035 | |||
| 1 | 131,035 | |||
| 01.10.2026 | 09:47:17,653 | 8 | 131,03 | |
| 8 | 131,03 | |||
| 8 | 131,03 | |||
| 01.10.2026 | 09:47:17,573 | 2 | 131,03 | |
| 1 | 131,03 | |||
| 2 | 131,03 | |||
| 1 | 131,03 | |||
| 01.10.2026 | 09:47:17,496 | 4 | 131,03 | |
| 4 | 131,03 | |||
| 4 | 131,03 | |||
| 01.10.2026 | 09:47:16,958 | 1 | 131,035 | |
| 1 | 131,035 | |||
| 1 | 131,035 | |||
| 01.10.2026 | 09:47:16,825 | 2 | 131,035 | |
| 2 | 131,035 | |||
| 2 | 131,035 | |||
| 01.10.2026 | 09:47:16,616 | 1 | 131,035 | |
| 1 | 131,035 | |||
| 1 | 131,035 | |||
| 01.10.2026 | 09:47:16,392 | 1 | 131,035 | |
| 1 | 131,035 | |||
| 1 | 131,035 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,08 / Ask: 131,10Stückzahl: 57 230
+0,26%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 16:58:59
Letzte Aktualisierung:
01.10.2026 @ 16:58:59