Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6902
7121
123,1404
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 17:18:18,160 | 1 | 123,0099 | |
| 1 | 123,0099 | |||
| 1 | 123,0099 | |||
| 20.05.2026 | 17:18:12,827 | 1 | 123,0299 | |
| 1 | 123,0299 | |||
| 1 | 123,0299 | |||
| 20.05.2026 | 17:18:10,782 | 1 | 123,0199 | |
| 1 | 123,0199 | |||
| 1 | 123,0199 | |||
| 20.05.2026 | 17:17:56,827 | 10 | 122,9781 | |
| 10 | 122,9781 | |||
| 10 | 122,9781 | |||
| 20.05.2026 | 17:17:52,126 | 1 | 123,0051 | |
| 1 | 123,0051 | |||
| 1 | 123,0051 | |||
| 20.05.2026 | 17:17:43,008 | 1 | 123,1399 | |
| 1 | 123,1399 | |||
| 1 | 123,1399 | |||
| 20.05.2026 | 17:17:34,261 | 4 | 122,9701 | |
| 4 | 122,9701 | |||
| 4 | 122,9701 | |||
| 20.05.2026 | 17:17:19,463 | 1 | 123,1549 | |
| 1 | 123,1549 | |||
| 1 | 123,1549 | |||
| 20.05.2026 | 17:17:07,452 | 1 | 123,1749 | |
| 1 | 123,1749 | |||
| 1 | 123,1749 | |||
| 20.05.2026 | 17:17:07,380 | 1 | 123,1749 | |
| 1 | 123,1749 | |||
| 1 | 123,1749 | |||
| 20.05.2026 | 17:16:48,851 | 1 | 123,1549 | |
| 1 | 123,1549 | |||
| 1 | 123,1549 | |||
| 20.05.2026 | 17:16:36,581 | 16 | 122,9461 | |
| 16 | 122,9461 | |||
| 16 | 122,9461 | |||
| 20.05.2026 | 17:16:35,661 | 3 | 123,10 | |
| 3 | 123,10 | |||
| 3 | 123,10 | |||
| 20.05.2026 | 17:16:19,178 | 2 | 123,2299 | |
| 2 | 123,2299 | |||
| 2 | 123,2299 | |||
| 20.05.2026 | 17:15:58,111 | 1 | 123,2549 | |
| 1 | 123,2549 | |||
| 1 | 123,2549 | |||
| 20.05.2026 | 17:15:50,801 | 2 | 123,2199 | |
| 2 | 123,2199 | |||
| 2 | 123,2199 | |||
| 20.05.2026 | 17:15:44,995 | 1 | 123,2099 | |
| 1 | 123,2099 | |||
| 1 | 123,2099 | |||
| 20.05.2026 | 17:15:33,977 | 4 | 122,9551 | |
| 4 | 122,9551 | |||
| 4 | 122,9551 | |||
| 20.05.2026 | 17:15:28,582 | 1 | 122,9799 | |
| 1 | 122,9799 | |||
| 1 | 122,9799 | |||
| 20.05.2026 | 17:15:25,971 | 2 | 122,9799 | |
| 2 | 122,9799 | |||
| 2 | 122,9799 | |||
| 20.05.2026 | 17:15:25,233 | 1 | 122,9799 | |
| 1 | 122,9799 | |||
| 1 | 122,9799 | |||
| 20.05.2026 | 17:15:20,070 | 1 | 122,9899 | |
| 1 | 122,9899 | |||
| 1 | 122,9899 | |||
| 20.05.2026 | 17:15:20,008 | 1 | 122,9899 | |
| 1 | 122,9899 | |||
| 1 | 122,9899 | |||
| 20.05.2026 | 17:15:18,138 | 1 | 122,9899 | |
| 1 | 122,9899 | |||
| 1 | 122,9899 | |||
| 20.05.2026 | 17:15:09,616 | 2 | 122,9899 | |
| 2 | 122,9899 | |||
| 2 | 122,9899 | |||
| 20.05.2026 | 17:15:05,841 | 1 | 122,9799 | |
| 1 | 122,9799 | |||
| 1 | 122,9799 | |||
| 20.05.2026 | 17:14:40,236 | 2 | 122,9599 | |
| 2 | 122,9599 | |||
| 2 | 122,9599 | |||
| 20.05.2026 | 17:14:38,431 | 1 | 122,9301 | |
| 1 | 122,9301 | |||
| 1 | 122,9301 | |||
| 20.05.2026 | 17:14:33,949 | 4 | 122,9301 | |
| 4 | 122,9301 | |||
| 4 | 122,9301 | |||
| 20.05.2026 | 17:14:32,452 | 57 | 122,9201 | |
| 57 | 122,9201 | |||
| 57 | 122,9201 | |||
| 20.05.2026 | 17:14:25,297 | 1 | 122,9499 | |
| 1 | 122,9499 | |||
| 1 | 122,9499 | |||
| 20.05.2026 | 17:14:25,237 | 2 | 122,9499 | |
| 2 | 122,9499 | |||
| 2 | 122,9499 | |||
| 20.05.2026 | 17:14:21,748 | 1 | 122,9499 | |
| 1 | 122,9499 | |||
| 1 | 122,9499 | |||
| 20.05.2026 | 17:14:19,441 | 5 | 122,9301 | |
| 5 | 122,9301 | |||
| 5 | 122,9301 | |||
| 20.05.2026 | 17:13:54,360 | 1 | 122,9949 | |
| 1 | 122,9949 | |||
| 1 | 122,9949 | |||
| 20.05.2026 | 17:13:53,672 | 1 | 122,9451 | |
| 1 | 122,9451 | |||
| 1 | 122,9451 | |||
| 20.05.2026 | 17:13:45,643 | 1 | 122,9949 | |
| 1 | 122,9949 | |||
| 1 | 122,9949 | |||
| 20.05.2026 | 17:13:42,469 | 1 | 122,9949 | |
| 1 | 122,9949 | |||
| 1 | 122,9949 | |||
| 20.05.2026 | 17:13:39,322 | 8 | 122,9601 | |
| 8 | 122,9601 | |||
| 8 | 122,9601 | |||
| 20.05.2026 | 17:13:39,240 | 1 | 122,9949 | |
| 1 | 122,9949 | |||
| 1 | 122,9949 | |||
| 20.05.2026 | 17:13:34,122 | 3 | 122,9601 | |
| 3 | 122,9601 | |||
| 3 | 122,9601 | |||
| 20.05.2026 | 17:13:32,828 | 3 | 122,9849 | |
| 3 | 122,9849 | |||
| 3 | 122,9849 | |||
| 20.05.2026 | 17:13:31,124 | 2 | 122,9849 | |
| 2 | 122,9849 | |||
| 2 | 122,9849 | |||
| 20.05.2026 | 17:13:28,080 | 5 | 122,9849 | |
| 5 | 122,9849 | |||
| 5 | 122,9849 | |||
| 20.05.2026 | 17:13:21,769 | 1 | 122,9949 | |
| 1 | 122,9949 | |||
| 1 | 122,9949 | |||
| 20.05.2026 | 17:13:14,050 | 2 | 122,9949 | |
| 2 | 122,9949 | |||
| 2 | 122,9949 | |||
| 20.05.2026 | 17:13:04,408 | 1 | 122,9849 | |
| 1 | 122,9849 | |||
| 1 | 122,9849 | |||
| 20.05.2026 | 17:13:03,898 | 6 | 122,9501 | |
| 6 | 122,9501 | |||
| 6 | 122,9501 | |||
| 20.05.2026 | 17:12:55,376 | 1 | 122,9849 | |
| 1 | 122,9849 | |||
| 1 | 122,9849 | |||
| 20.05.2026 | 17:12:55,335 | 6 | 122,9849 | |
| 6 | 122,9849 | |||
| 6 | 122,9849 | |||
| 20.05.2026 | 17:12:53,794 | 1 | 122,9849 | |
| 1 | 122,9849 | |||
| 1 | 122,9849 | |||
| 20.05.2026 | 17:12:44,898 | 1 | 122,9749 | |
| 1 | 122,9749 | |||
| 1 | 122,9749 | |||
| 20.05.2026 | 17:12:39,340 | 3 | 122,9899 | |
| 3 | 122,9899 | |||
| 3 | 122,9899 | |||
| 20.05.2026 | 17:12:32,127 | 1 | 122,9949 | |
| 1 | 122,9949 | |||
| 1 | 122,9949 | |||
| 20.05.2026 | 17:12:17,063 | 1 | 122,9949 | |
| 1 | 122,9949 | |||
| 1 | 122,9949 | |||
| 20.05.2026 | 17:12:06,386 | 1 | 122,9651 | |
| 1 | 122,9651 | |||
| 1 | 122,9651 | |||
| 20.05.2026 | 17:12:06,129 | 3 | 122,9949 | |
| 3 | 122,9949 | |||
| 3 | 122,9949 | |||
| 20.05.2026 | 17:11:50,067 | 1 | 122,9999 | |
| 1 | 122,9999 | |||
| 1 | 122,9999 | |||
| 20.05.2026 | 17:11:41,334 | 1 | 122,9601 | |
| 1 | 122,9601 | |||
| 1 | 122,9601 | |||
| 20.05.2026 | 17:11:38,494 | 3 | 122,9899 | |
| 3 | 122,9899 | |||
| 3 | 122,9899 | |||
| 20.05.2026 | 17:11:36,176 | 1 | 122,9799 | |
| 1 | 122,9799 | |||
| 1 | 122,9799 | |||
| 20.05.2026 | 17:11:22,894 | 1 | 122,9949 | |
| 1 | 122,9949 | |||
| 1 | 122,9949 | |||
| 20.05.2026 | 17:11:21,361 | 18 | 122,9651 | |
| 18 | 122,9651 | |||
| 18 | 122,9651 | |||
| 20.05.2026 | 17:10:46,369 | 1 | 122,9949 | |
| 1 | 122,9949 | |||
| 1 | 122,9949 | |||
| 20.05.2026 | 17:10:34,133 | 4 | 122,9601 | |
| 4 | 122,9601 | |||
| 4 | 122,9601 | |||
| 20.05.2026 | 17:10:32,104 | 3 | 122,9949 | |
| 3 | 122,9949 | |||
| 3 | 122,9949 | |||
| 20.05.2026 | 17:10:16,078 | 4 | 122,9949 | |
| 4 | 122,9949 | |||
| 4 | 122,9949 | |||
| 20.05.2026 | 17:10:13,494 | 2 | 122,9949 | |
| 2 | 122,9949 | |||
| 2 | 122,9949 | |||
| 20.05.2026 | 17:10:10,590 | 1 | 122,9949 | |
| 1 | 122,9949 | |||
| 1 | 122,9949 | |||
| 20.05.2026 | 17:09:57,159 | 2 | 123,0049 | |
| 2 | 123,0049 | |||
| 2 | 123,0049 | |||
| 20.05.2026 | 17:09:52,427 | 1 | 122,9899 | |
| 1 | 122,9899 | |||
| 1 | 122,9899 | |||
| 20.05.2026 | 17:09:48,065 | 5 | 122,9899 | |
| 5 | 122,9899 | |||
| 5 | 122,9899 | |||
| 20.05.2026 | 17:09:39,829 | 150 | 123,00 | |
| 150 | 123,00 | |||
| 150 | 123,00 | |||
| 20.05.2026 | 17:09:34,189 | 3 | 122,9701 | |
| 3 | 122,9701 | |||
| 3 | 122,9701 | |||
| 20.05.2026 | 17:09:31,956 | 1 | 123,0099 | |
| 1 | 123,0099 | |||
| 1 | 123,0099 | |||
| 20.05.2026 | 17:09:28,875 | 1 | 122,9949 | |
| 1 | 122,9949 | |||
| 1 | 122,9949 | |||
| 20.05.2026 | 17:09:22,461 | 1 | 122,9999 | |
| 1 | 122,9999 | |||
| 1 | 122,9999 | |||
| 20.05.2026 | 17:09:17,680 | 5 | 122,9601 | |
| 5 | 122,9601 | |||
| 5 | 122,9601 | |||
| 20.05.2026 | 17:09:11,519 | 1 | 122,9849 | |
| 1 | 122,9849 | |||
| 1 | 122,9849 | |||
| 20.05.2026 | 17:09:02,199 | 1 | 122,9899 | |
| 1 | 122,9899 | |||
| 1 | 122,9899 | |||
| 20.05.2026 | 17:08:59,841 | 5 | 122,9501 | |
| 5 | 122,9501 | |||
| 5 | 122,9501 | |||
| 20.05.2026 | 17:08:52,172 | 1 | 122,9649 | |
| 1 | 122,9649 | |||
| 1 | 122,9649 | |||
| 20.05.2026 | 17:08:44,826 | 3 | 122,9749 | |
| 3 | 122,9749 | |||
| 3 | 122,9749 | |||
| 20.05.2026 | 17:08:17,032 | 3 | 122,9549 | |
| 3 | 122,9549 | |||
| 3 | 122,9549 | |||
| 20.05.2026 | 17:08:15,757 | 1 | 122,9549 | |
| 1 | 122,9549 | |||
| 1 | 122,9549 | |||
| 20.05.2026 | 17:08:06,394 | 1 | 122,9201 | |
| 1 | 122,9201 | |||
| 1 | 122,9201 | |||
| 20.05.2026 | 17:07:30,406 | 3 | 122,9949 | |
| 3 | 122,9949 | |||
| 3 | 122,9949 | |||
| 20.05.2026 | 17:07:13,635 | 1 | 122,9949 | |
| 1 | 122,9949 | |||
| 1 | 122,9949 | |||
| 20.05.2026 | 17:06:52,482 | 3 | 122,9351 | |
| 3 | 122,9351 | |||
| 3 | 122,9351 | |||
| 20.05.2026 | 17:06:38,426 | 1 | 122,9999 | |
| 1 | 122,9999 | |||
| 1 | 122,9999 | |||
| 20.05.2026 | 17:06:06,872 | 1 | 122,9699 | |
| 1 | 122,9699 | |||
| 1 | 122,9699 | |||
| 20.05.2026 | 17:06:04,129 | 4 | 122,9351 | |
| 4 | 122,9351 | |||
| 4 | 122,9351 | |||
| 20.05.2026 | 17:05:48,975 | 9 | 122,9499 | |
| 9 | 122,9499 | |||
| 9 | 122,9499 | |||
| 20.05.2026 | 17:05:41,938 | 17 | 122,9499 | |
| 17 | 122,9499 | |||
| 17 | 122,9499 | |||
| 20.05.2026 | 17:05:35,034 | 3 | 122,9549 | |
| 3 | 122,9549 | |||
| 3 | 122,9549 | |||
| 20.05.2026 | 17:05:07,806 | 2 | 122,9399 | |
| 2 | 122,9399 | |||
| 2 | 122,9399 | |||
| 20.05.2026 | 17:04:46,665 | 1 | 122,9449 | |
| 1 | 122,9449 | |||
| 1 | 122,9449 | |||
| 20.05.2026 | 17:04:44,358 | 3 | 122,9549 | |
| 3 | 122,9549 | |||
| 3 | 122,9549 | |||
| 20.05.2026 | 17:04:21,824 | 9 | 122,9301 | |
| 9 | 122,9301 | |||
| 9 | 122,9301 | |||
| 20.05.2026 | 17:04:06,175 | 2 | 122,9301 | |
| 2 | 122,9301 | |||
| 2 | 122,9301 | |||
| 20.05.2026 | 17:04:04,227 | 15 | 122,9251 | |
| 15 | 122,9251 | |||
| 15 | 122,9251 | |||
| 20.05.2026 | 17:03:49,023 | 82 | 122,9499 | |
| 82 | 122,9499 | |||
| 82 | 122,9499 | |||
| 20.05.2026 | 17:03:39,659 | 17 | 122,9649 | |
| 17 | 122,9649 | |||
| 17 | 122,9649 | |||
| 20.05.2026 | 17:03:36,185 | 27 | 122,9451 | |
| 27 | 122,9451 | |||
| 27 | 122,9451 | |||
| 20.05.2026 | 17:03:34,044 | 3 | 122,9749 | |
| 3 | 122,9749 | |||
| 3 | 122,9749 | |||
| 20.05.2026 | 17:03:33,932 | 5 | 122,9451 | |
| 5 | 122,9451 | |||
| 5 | 122,9451 | |||
| 20.05.2026 | 17:03:28,066 | 1 | 122,9599 | |
| 1 | 122,9599 | |||
| 1 | 122,9599 | |||
| 20.05.2026 | 17:03:22,324 | 1 | 122,9599 | |
| 1 | 122,9599 | |||
| 1 | 122,9599 | |||
| 20.05.2026 | 17:03:05,433 | 2 | 122,9749 | |
| 2 | 122,9749 | |||
| 2 | 122,9749 | |||
| 20.05.2026 | 17:02:56,229 | 2 | 122,9749 | |
| 2 | 122,9749 | |||
| 2 | 122,9749 | |||
| 20.05.2026 | 17:02:55,338 | 1 | 122,9749 | |
| 1 | 122,9749 | |||
| 1 | 122,9749 | |||
| 20.05.2026 | 17:02:36,993 | 2 | 122,9849 | |
| 2 | 122,9849 | |||
| 2 | 122,9849 | |||
| 20.05.2026 | 17:02:09,667 | 1 | 123,0149 | |
| 1 | 123,0149 | |||
| 1 | 123,0149 | |||
| 20.05.2026 | 17:01:40,393 | 1 | 123,0199 | |
| 1 | 123,0199 | |||
| 1 | 123,0199 | |||
| 20.05.2026 | 17:01:40,062 | 2 | 122,9901 | |
| 2 | 122,9901 | |||
| 2 | 122,9901 | |||
| 20.05.2026 | 17:01:33,885 | 3 | 122,9851 | |
| 3 | 122,9851 | |||
| 3 | 122,9851 | |||
| 20.05.2026 | 17:01:24,243 | 1 | 123,0049 | |
| 1 | 123,0049 | |||
| 1 | 123,0049 | |||
| 20.05.2026 | 17:01:20,067 | 1 | 123,0049 | |
| 1 | 123,0049 | |||
| 1 | 123,0049 | |||
| 20.05.2026 | 17:01:08,753 | 1 | 122,9949 | |
| 1 | 122,9949 | |||
| 1 | 122,9949 | |||
| 20.05.2026 | 17:00:55,943 | 3 | 123,0099 | |
| 3 | 123,0099 | |||
| 3 | 123,0099 | |||
| 20.05.2026 | 17:00:52,710 | 1 | 123,0099 | |
| 1 | 123,0099 | |||
| 1 | 123,0099 | |||
| 20.05.2026 | 17:00:33,918 | 3 | 122,9751 | |
| 3 | 122,9751 | |||
| 3 | 122,9751 | |||
| 20.05.2026 | 17:00:32,414 | 1 | 123,0099 | |
| 1 | 123,0099 | |||
| 1 | 123,0099 | |||
| 20.05.2026 | 17:00:29,333 | 1 | 123,0099 | |
| 1 | 123,0099 | |||
| 1 | 123,0099 | |||
| 20.05.2026 | 17:00:25,838 | 1 | 123,0099 | |
| 1 | 123,0099 | |||
| 1 | 123,0099 | |||
| 20.05.2026 | 16:59:53,394 | 1 | 123,0249 | |
| 1 | 123,0249 | |||
| 1 | 123,0249 | |||
| 20.05.2026 | 16:59:34,727 | 1 | 123,0249 | |
| 1 | 123,0249 | |||
| 1 | 123,0249 | |||
| 20.05.2026 | 16:59:33,718 | 1 | 123,0001 | |
| 1 | 123,0001 | |||
| 1 | 123,0001 | |||
| 20.05.2026 | 16:59:32,940 | 65 | 123,00 | |
| 33 | 123,00 | |||
| 14 | 123,00 | |||
| 5 | 123,00 | |||
| 8 | 123,00 | |||
| 65 | 123,00 | |||
| 5 | 123,00 | |||
| 20.05.2026 | 16:59:03,044 | 3 | 122,9001 | |
| 3 | 122,9001 | |||
| 3 | 122,9001 | |||
| 20.05.2026 | 16:58:47,670 | 4 | 123,0299 | |
| 4 | 123,0299 | |||
| 4 | 123,0299 | |||
| 20.05.2026 | 16:58:30,890 | 2 | 122,9949 | |
| 2 | 122,9949 | |||
| 2 | 122,9949 | |||
| 20.05.2026 | 16:58:29,721 | 9 | 122,9949 | |
| 9 | 122,9949 | |||
| 9 | 122,9949 | |||
| 20.05.2026 | 16:58:25,952 | 1 | 122,9949 | |
| 1 | 122,9949 | |||
| 1 | 122,9949 | |||
| 20.05.2026 | 16:58:23,110 | 1 | 122,9999 | |
| 1 | 122,9999 | |||
| 1 | 122,9999 | |||
| 20.05.2026 | 16:58:03,544 | 1 | 122,9949 | |
| 1 | 122,9949 | |||
| 1 | 122,9949 | |||
| 20.05.2026 | 16:57:50,271 | 1 | 122,9251 | |
| 1 | 122,9251 | |||
| 1 | 122,9251 | |||
| 20.05.2026 | 16:57:45,142 | 1 | 122,9549 | |
| 1 | 122,9549 | |||
| 1 | 122,9549 | |||
| 20.05.2026 | 16:57:33,916 | 5 | 122,9401 | |
| 5 | 122,9401 | |||
| 5 | 122,9401 | |||
| 20.05.2026 | 16:57:32,825 | 1 | 122,9599 | |
| 1 | 122,9599 | |||
| 1 | 122,9599 | |||
| 20.05.2026 | 16:57:30,910 | 1 | 122,9599 | |
| 1 | 122,9599 | |||
| 1 | 122,9599 | |||
| 20.05.2026 | 16:57:26,751 | 1 | 122,9699 | |
| 1 | 122,9699 | |||
| 1 | 122,9699 | |||
| 20.05.2026 | 16:57:16,959 | 4 | 122,9599 | |
| 4 | 122,9599 | |||
| 4 | 122,9599 | |||
| 20.05.2026 | 16:57:13,822 | 1 | 122,9499 | |
| 1 | 122,9499 | |||
| 1 | 122,9499 | |||
| 20.05.2026 | 16:57:03,902 | 3 | 122,9201 | |
| 3 | 122,9201 | |||
| 3 | 122,9201 | |||
| 20.05.2026 | 16:57:03,008 | 1 | 122,9549 | |
| 1 | 122,9549 | |||
| 1 | 122,9549 | |||
| 20.05.2026 | 16:56:58,632 | 1 | 122,9549 | |
| 1 | 122,9549 | |||
| 1 | 122,9549 | |||
| 20.05.2026 | 16:56:52,047 | 1 | 122,9549 | |
| 1 | 122,9549 | |||
| 1 | 122,9549 | |||
| 20.05.2026 | 16:56:50,099 | 1 | 122,9549 | |
| 1 | 122,9549 | |||
| 1 | 122,9549 | |||
| 20.05.2026 | 16:56:39,104 | 1 | 122,9699 | |
| 1 | 122,9699 | |||
| 1 | 122,9699 | |||
| 20.05.2026 | 16:56:35,424 | 1 | 122,9699 | |
| 1 | 122,9699 | |||
| 1 | 122,9699 | |||
| 20.05.2026 | 16:56:34,085 | 4 | 122,9401 | |
| 4 | 122,9401 | |||
| 4 | 122,9401 | |||
| 20.05.2026 | 16:56:33,242 | 3 | 122,9699 | |
| 3 | 122,9699 | |||
| 3 | 122,9699 | |||
| 20.05.2026 | 16:56:30,955 | 1 | 122,9699 | |
| 1 | 122,9699 | |||
| 1 | 122,9699 | |||
| 20.05.2026 | 16:56:11,511 | 1 | 122,9499 | |
| 1 | 122,9499 | |||
| 1 | 122,9499 | |||
| 20.05.2026 | 16:56:09,468 | 1 | 122,9499 | |
| 1 | 122,9499 | |||
| 1 | 122,9499 | |||
| 20.05.2026 | 16:56:06,255 | 1 | 122,9499 | |
| 1 | 122,9499 | |||
| 1 | 122,9499 | |||
| 20.05.2026 | 16:56:05,366 | 8 | 122,9499 | |
| 8 | 122,9499 | |||
| 8 | 122,9499 | |||
| 20.05.2026 | 16:55:34,801 | 1 | 122,9249 | |
| 1 | 122,9249 | |||
| 1 | 122,9249 | |||
| 20.05.2026 | 16:55:31,852 | 4 | 122,8801 | |
| 4 | 122,8801 | |||
| 4 | 122,8801 | |||
| 20.05.2026 | 16:55:31,099 | 1 | 122,9149 | |
| 1 | 122,9149 | |||
| 1 | 122,9149 | |||
| 20.05.2026 | 16:55:12,919 | 1 | 122,9049 | |
| 1 | 122,9049 | |||
| 1 | 122,9049 | |||
| 20.05.2026 | 16:55:08,186 | 3 | 122,8949 | |
| 3 | 122,8949 | |||
| 3 | 122,8949 | |||
| 20.05.2026 | 16:55:04,050 | 3 | 122,8601 | |
| 3 | 122,8601 | |||
| 3 | 122,8601 | |||
| 20.05.2026 | 16:54:58,752 | 2 | 122,9049 | |
| 2 | 122,9049 | |||
| 2 | 122,9049 | |||
| 20.05.2026 | 16:54:35,719 | 1 | 122,9149 | |
| 1 | 122,9149 | |||
| 1 | 122,9149 | |||
| 20.05.2026 | 16:54:23,861 | 49 | 122,9199 | |
| 49 | 122,9199 | |||
| 49 | 122,9199 | |||
| 20.05.2026 | 16:54:22,233 | 1 | 122,9199 | |
| 1 | 122,9199 | |||
| 1 | 122,9199 | |||
| 20.05.2026 | 16:54:16,969 | 4 | 122,9199 | |
| 4 | 122,9199 | |||
| 4 | 122,9199 | |||
| 20.05.2026 | 16:54:13,695 | 4 | 122,8851 | |
| 4 | 122,8851 | |||
| 4 | 122,8851 | |||
| 20.05.2026 | 16:54:10,396 | 1 | 122,9199 | |
| 1 | 122,9199 | |||
| 1 | 122,9199 | |||
| 20.05.2026 | 16:53:53,585 | 9 | 122,8999 | |
| 9 | 122,8999 | |||
| 9 | 122,8999 | |||
| 20.05.2026 | 16:53:46,855 | 2 | 122,9099 | |
| 2 | 122,9099 | |||
| 2 | 122,9099 | |||
| 20.05.2026 | 16:53:42,868 | 2 | 122,8949 | |
| 2 | 122,8949 | |||
| 2 | 122,8949 | |||
| 20.05.2026 | 16:53:34,260 | 3 | 122,8701 | |
| 3 | 122,8701 | |||
| 3 | 122,8701 | |||
| 20.05.2026 | 16:53:15,950 | 1 | 122,8899 | |
| 1 | 122,8899 | |||
| 1 | 122,8899 | |||
| 20.05.2026 | 16:53:03,006 | 2 | 122,8799 | |
| 2 | 122,8799 | |||
| 2 | 122,8799 | |||
| 20.05.2026 | 16:52:58,351 | 6 | 122,8699 | |
| 6 | 122,8699 | |||
| 6 | 122,8699 | |||
| 20.05.2026 | 16:52:55,972 | 36 | 122,8351 | |
| 36 | 122,8351 | |||
| 36 | 122,8351 | |||
| 20.05.2026 | 16:52:54,972 | 3 | 122,8699 | |
| 3 | 122,8699 | |||
| 3 | 122,8699 | |||
| 20.05.2026 | 16:52:30,274 | 1 | 122,8499 | |
| 1 | 122,8499 | |||
| 1 | 122,8499 | |||
| 20.05.2026 | 16:52:21,348 | 1 | 122,8151 | |
| 1 | 122,8151 | |||
| 1 | 122,8151 | |||
| 20.05.2026 | 16:52:10,025 | 1 | 122,8699 | |
| 1 | 122,8699 | |||
| 1 | 122,8699 | |||
| 20.05.2026 | 16:52:03,951 | 3 | 122,8051 | |
| 3 | 122,8051 | |||
| 3 | 122,8051 | |||
| 20.05.2026 | 16:52:02,399 | 5 | 122,8499 | |
| 5 | 122,8499 | |||
| 5 | 122,8499 | |||
| 20.05.2026 | 16:52:00,749 | 1 | 122,8499 | |
| 1 | 122,8499 | |||
| 1 | 122,8499 | |||
| 20.05.2026 | 16:51:48,761 | 1 | 122,8051 | |
| 1 | 122,8051 | |||
| 1 | 122,8051 | |||
| 20.05.2026 | 16:51:18,229 | 1 | 122,7651 | |
| 1 | 122,7651 | |||
| 1 | 122,7651 | |||
| 20.05.2026 | 16:51:12,456 | 2 | 122,7701 | |
| 2 | 122,7701 | |||
| 2 | 122,7701 | |||
| 20.05.2026 | 16:51:12,350 | 1 | 122,8199 | |
| 1 | 122,8199 | |||
| 1 | 122,8199 | |||
| 20.05.2026 | 16:51:07,276 | 9 | 122,8199 | |
| 9 | 122,8199 | |||
| 9 | 122,8199 | |||
| 20.05.2026 | 16:51:00,694 | 1 | 122,7601 | |
| 1 | 122,7601 | |||
| 1 | 122,7601 | |||
| 20.05.2026 | 16:50:56,348 | 1 | 122,8349 | |
| 1 | 122,8349 | |||
| 1 | 122,8349 | |||
| 20.05.2026 | 16:50:35,437 | 1 | 122,8149 | |
| 1 | 122,8149 | |||
| 1 | 122,8149 | |||
| 20.05.2026 | 16:50:29,618 | 1 | 122,8149 | |
| 1 | 122,8149 | |||
| 1 | 122,8149 | |||
| 20.05.2026 | 16:50:28,571 | 1 | 122,7751 | |
| 1 | 122,7751 | |||
| 1 | 122,7751 | |||
| 20.05.2026 | 16:50:18,902 | 2 | 122,8149 | |
| 2 | 122,8149 | |||
| 2 | 122,8149 | |||
| 20.05.2026 | 16:50:10,728 | 1 | 122,8249 | |
| 1 | 122,8249 | |||
| 1 | 122,8249 | |||
| 20.05.2026 | 16:50:04,061 | 4 | 122,7851 | |
| 4 | 122,7851 | |||
| 4 | 122,7851 | |||
| 20.05.2026 | 16:50:01,214 | 1 | 122,8249 | |
| 1 | 122,8249 | |||
| 1 | 122,8249 | |||
| 20.05.2026 | 16:49:53,181 | 1 | 122,8299 | |
| 1 | 122,8299 | |||
| 1 | 122,8299 | |||
| 20.05.2026 | 16:49:46,381 | 5 | 122,8299 | |
| 5 | 122,8299 | |||
| 5 | 122,8299 | |||
| 20.05.2026 | 16:49:39,354 | 2 | 122,8399 | |
| 2 | 122,8399 | |||
| 2 | 122,8399 | |||
| 20.05.2026 | 16:49:20,828 | 1 | 122,8549 | |
| 1 | 122,8549 | |||
| 1 | 122,8549 | |||
| 20.05.2026 | 16:49:03,856 | 3 | 122,8151 | |
| 3 | 122,8151 | |||
| 3 | 122,8151 | |||
| 20.05.2026 | 16:48:59,337 | 2 | 122,8449 | |
| 2 | 122,8449 | |||
| 2 | 122,8449 | |||
| 20.05.2026 | 16:48:51,100 | 1 | 122,8299 | |
| 1 | 122,8299 | |||
| 1 | 122,8299 | |||
| 20.05.2026 | 16:48:40,508 | 1 | 122,8399 | |
| 1 | 122,8399 | |||
| 1 | 122,8399 | |||
| 20.05.2026 | 16:48:32,518 | 1 | 122,8349 | |
| 1 | 122,8349 | |||
| 1 | 122,8349 | |||
| 20.05.2026 | 16:48:26,372 | 5 | 122,8249 | |
| 5 | 122,8249 | |||
| 5 | 122,8249 | |||
| 20.05.2026 | 16:48:17,131 | 1 | 122,8049 | |
| 1 | 122,8049 | |||
| 1 | 122,8049 | |||
| 20.05.2026 | 16:48:13,733 | 8 | 122,7451 | |
| 8 | 122,7451 | |||
| 8 | 122,7451 | |||
| 20.05.2026 | 16:48:07,786 | 3 | 122,7849 | |
| 3 | 122,7849 | |||
| 3 | 122,7849 | |||
| 20.05.2026 | 16:48:06,799 | 2 | 122,7351 | |
| 2 | 122,7351 | |||
| 2 | 122,7351 | |||
| 20.05.2026 | 16:48:04,206 | 50 | 122,7749 | |
| 50 | 122,7749 | |||
| 50 | 122,7749 | |||
| 20.05.2026 | 16:48:04,106 | 4 | 122,7401 | |
| 4 | 122,7401 | |||
| 2 | 122,7401 | |||
| 2 | 122,7401 | |||
| 20.05.2026 | 16:47:51,567 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 20.05.2026 | 16:47:47,508 | 9 | 122,7599 | |
| 9 | 122,7599 | |||
| 9 | 122,7599 | |||
| 20.05.2026 | 16:47:44,613 | 2 | 122,7899 | |
| 2 | 122,7899 | |||
| 2 | 122,7899 | |||
| 20.05.2026 | 16:47:41,334 | 1 | 122,7899 | |
| 1 | 122,7899 | |||
| 1 | 122,7899 | |||
| 20.05.2026 | 16:47:36,834 | 2 | 122,7899 | |
| 2 | 122,7899 | |||
| 2 | 122,7899 | |||
| 20.05.2026 | 16:47:34,073 | 4 | 122,7501 | |
| 4 | 122,7501 | |||
| 4 | 122,7501 | |||
| 20.05.2026 | 16:47:23,411 | 3 | 122,8049 | |
| 3 | 122,8049 | |||
| 3 | 122,8049 | |||
| 20.05.2026 | 16:47:19,657 | 1 | 122,7949 | |
| 1 | 122,7949 | |||
| 1 | 122,7949 | |||
| 20.05.2026 | 16:46:33,589 | 2 | 122,7949 | |
| 2 | 122,7949 | |||
| 2 | 122,7949 | |||
| 20.05.2026 | 16:46:18,297 | 1 | 122,7949 | |
| 1 | 122,7949 | |||
| 1 | 122,7949 | |||
| 20.05.2026 | 16:46:15,283 | 2 | 122,7351 | |
| 2 | 122,7351 | |||
| 2 | 122,7351 | |||
| 20.05.2026 | 16:46:13,361 | 7 | 122,7949 | |
| 7 | 122,7949 | |||
| 7 | 122,7949 | |||
| 20.05.2026 | 16:46:04,157 | 3 | 122,7051 | |
| 3 | 122,7051 | |||
| 3 | 122,7051 | |||
| 20.05.2026 | 16:46:02,396 | 4 | 122,8649 | |
| 4 | 122,8649 | |||
| 4 | 122,8649 | |||
| 20.05.2026 | 16:46:00,528 | 1 | 122,8649 | |
| 1 | 122,8649 | |||
| 1 | 122,8649 | |||
| 20.05.2026 | 16:45:38,271 | 4 | 122,8699 | |
| 4 | 122,8699 | |||
| 4 | 122,8699 | |||
| 20.05.2026 | 16:45:37,138 | 29 | 122,8301 | |
| 29 | 122,8301 | |||
| 29 | 122,8301 | |||
| 20.05.2026 | 16:45:15,755 | 1 | 122,8849 | |
| 1 | 122,8849 | |||
| 1 | 122,8849 | |||
| 20.05.2026 | 16:45:13,706 | 2 | 122,8849 | |
| 2 | 122,8849 | |||
| 2 | 122,8849 | |||
| 20.05.2026 | 16:45:07,168 | 19 | 122,8101 | |
| 19 | 122,8101 | |||
| 19 | 122,8101 | |||
| 20.05.2026 | 16:45:03,932 | 5 | 122,8101 | |
| 5 | 122,8101 | |||
| 5 | 122,8101 | |||
| 20.05.2026 | 16:44:55,456 | 5 | 122,8251 | |
| 5 | 122,8251 | |||
| 5 | 122,8251 | |||
| 20.05.2026 | 16:44:54,159 | 1 | 122,8599 | |
| 1 | 122,8599 | |||
| 1 | 122,8599 | |||
| 20.05.2026 | 16:44:52,224 | 1 | 122,8599 | |
| 1 | 122,8599 | |||
| 1 | 122,8599 | |||
| 20.05.2026 | 16:44:33,610 | 1 | 122,8699 | |
| 1 | 122,8699 | |||
| 1 | 122,8699 | |||
| 20.05.2026 | 16:44:33,537 | 1 | 122,8699 | |
| 1 | 122,8699 | |||
| 1 | 122,8699 | |||
| 20.05.2026 | 16:44:33,368 | 1 | 122,8699 | |
| 1 | 122,8699 | |||
| 1 | 122,8699 | |||
| 20.05.2026 | 16:44:33,290 | 1 | 122,8699 | |
| 1 | 122,8699 | |||
| 1 | 122,8699 | |||
| 20.05.2026 | 16:44:32,257 | 9 | 122,8699 | |
| 9 | 122,8699 | |||
| 9 | 122,8699 | |||
| 20.05.2026 | 16:44:31,523 | 1 | 122,8649 | |
| 1 | 122,8649 | |||
| 1 | 122,8649 | |||
| 20.05.2026 | 16:44:12,195 | 1 | 122,8001 | |
| 1 | 122,8001 | |||
| 1 | 122,8001 | |||
| 20.05.2026 | 16:43:48,737 | 1 | 122,8249 | |
| 1 | 122,8249 | |||
| 1 | 122,8249 | |||
| 20.05.2026 | 16:43:34,048 | 1 | 122,8399 | |
| 1 | 122,8399 | |||
| 1 | 122,8399 | |||
| 20.05.2026 | 16:43:33,633 | 2 | 122,8299 | |
| 2 | 122,8299 | |||
| 2 | 122,8299 | |||
| 20.05.2026 | 16:43:10,966 | 20 | 122,8449 | |
| 20 | 122,8449 | |||
| 20 | 122,8449 | |||
| 20.05.2026 | 16:42:47,595 | 2 | 122,8399 | |
| 2 | 122,8399 | |||
| 2 | 122,8399 | |||
| 20.05.2026 | 16:42:46,697 | 1 | 122,8001 | |
| 1 | 122,8001 | |||
| 1 | 122,8001 | |||
| 20.05.2026 | 16:42:07,090 | 5 | 122,7949 | |
| 5 | 122,7949 | |||
| 5 | 122,7949 | |||
| 20.05.2026 | 16:42:06,942 | 2 | 122,7949 | |
| 2 | 122,7949 | |||
| 2 | 122,7949 | |||
| 20.05.2026 | 16:41:53,860 | 4 | 122,7651 | |
| 4 | 122,7651 | |||
| 4 | 122,7651 | |||
| 20.05.2026 | 16:41:22,136 | 1 | 122,8199 | |
| 1 | 122,8199 | |||
| 1 | 122,8199 | |||
| 20.05.2026 | 16:41:19,754 | 1 | 122,8199 | |
| 1 | 122,8199 | |||
| 1 | 122,8199 | |||
| 20.05.2026 | 16:41:03,891 | 4 | 122,7801 | |
| 4 | 122,7801 | |||
| 4 | 122,7801 | |||
| 20.05.2026 | 16:41:00,045 | 5 | 122,8299 | |
| 5 | 122,8299 | |||
| 5 | 122,8299 | |||
| 20.05.2026 | 16:40:49,673 | 1 | 122,8449 | |
| 1 | 122,8449 | |||
| 1 | 122,8449 | |||
| 20.05.2026 | 16:40:36,356 | 2 | 122,8349 | |
| 2 | 122,8349 | |||
| 2 | 122,8349 | |||
| 20.05.2026 | 16:40:31,372 | 2 | 122,8099 | |
| 2 | 122,8099 | |||
| 2 | 122,8099 | |||
| 20.05.2026 | 16:40:24,312 | 1 | 122,8149 | |
| 1 | 122,8149 | |||
| 1 | 122,8149 | |||
| 20.05.2026 | 16:40:24,217 | 1 | 122,7801 | |
| 1 | 122,7801 | |||
| 1 | 122,7801 | |||
| 20.05.2026 | 16:40:21,415 | 1 | 122,8149 | |
| 1 | 122,8149 | |||
| 1 | 122,8149 | |||
| 20.05.2026 | 16:40:18,098 | 2 | 122,8149 | |
| 2 | 122,8149 | |||
| 2 | 122,8149 | |||
| 20.05.2026 | 16:40:12,564 | 2 | 122,8049 | |
| 2 | 122,8049 | |||
| 2 | 122,8049 | |||
| 20.05.2026 | 16:40:02,080 | 1 | 122,8299 | |
| 1 | 122,8299 | |||
| 1 | 122,8299 | |||
| 20.05.2026 | 16:40:01,439 | 2 | 122,8299 | |
| 2 | 122,8299 | |||
| 2 | 122,8299 | |||
| 20.05.2026 | 16:40:00,652 | 30 | 122,8299 | |
| 30 | 122,8299 | |||
| 30 | 122,8299 | |||
| 20.05.2026 | 16:39:43,865 | 1 | 122,8349 | |
| 1 | 122,8349 | |||
| 1 | 122,8349 | |||
| 20.05.2026 | 16:39:34,030 | 4 | 122,8001 | |
| 4 | 122,8001 | |||
| 4 | 122,8001 | |||
| 20.05.2026 | 16:39:16,412 | 1 | 122,8101 | |
| 1 | 122,8101 | |||
| 1 | 122,8101 | |||
| 20.05.2026 | 16:39:10,859 | 1 | 122,8449 | |
| 1 | 122,8449 | |||
| 1 | 122,8449 | |||
| 20.05.2026 | 16:39:10,147 | 1 | 122,8449 | |
| 1 | 122,8449 | |||
| 1 | 122,8449 | |||
| 20.05.2026 | 16:39:02,256 | 1 | 122,8449 | |
| 1 | 122,8449 | |||
| 1 | 122,8449 | |||
| 20.05.2026 | 16:38:52,951 | 2 | 122,8349 | |
| 2 | 122,8349 | |||
| 2 | 122,8349 | |||
| 20.05.2026 | 16:38:47,832 | 1 | 122,8349 | |
| 1 | 122,8349 | |||
| 1 | 122,8349 | |||
| 20.05.2026 | 16:38:36,795 | 1 | 122,8399 | |
| 1 | 122,8399 | |||
| 1 | 122,8399 | |||
| 20.05.2026 | 16:38:10,709 | 5 | 122,8199 | |
| 5 | 122,8199 | |||
| 5 | 122,8199 | |||
| 20.05.2026 | 16:38:04,092 | 3 | 122,7001 | |
| 3 | 122,7001 | |||
| 3 | 122,7001 | |||
| 20.05.2026 | 16:37:59,587 | 2 | 122,7949 | |
| 2 | 122,7949 | |||
| 2 | 122,7949 | |||
| 20.05.2026 | 16:37:59,153 | 2 | 122,7949 | |
| 2 | 122,7949 | |||
| 2 | 122,7949 | |||
| 20.05.2026 | 16:37:47,533 | 2 | 122,8649 | |
| 2 | 122,8649 | |||
| 2 | 122,8649 | |||
| 20.05.2026 | 16:37:44,339 | 1 | 122,8649 | |
| 1 | 122,8649 | |||
| 1 | 122,8649 | |||
| 20.05.2026 | 16:37:24,486 | 44 | 122,7851 | |
| 5 | 122,7851 | |||
| 35 | 122,7851 | |||
| 44 | 122,7851 | |||
| 4 | 122,7851 | |||
| 20.05.2026 | 16:36:17,109 | 7 | 122,8199 | |
| 7 | 122,8199 | |||
| 7 | 122,8199 | |||
| 20.05.2026 | 16:36:16,889 | 1 | 122,7851 | |
| 1 | 122,7851 | |||
| 1 | 122,7851 | |||
| 20.05.2026 | 16:36:00,387 | 1 | 122,8099 | |
| 1 | 122,8099 | |||
| 1 | 122,8099 | |||
| 20.05.2026 | 16:35:55,817 | 1 | 122,8099 | |
| 1 | 122,8099 | |||
| 1 | 122,8099 | |||
| 20.05.2026 | 16:35:54,639 | 1 | 122,7999 | |
| 1 | 122,7999 | |||
| 1 | 122,7999 | |||
| 20.05.2026 | 16:35:49,039 | 3 | 122,8049 | |
| 3 | 122,8049 | |||
| 3 | 122,8049 | |||
| 20.05.2026 | 16:35:47,055 | 3 | 122,7999 | |
| 3 | 122,7999 | |||
| 3 | 122,7999 | |||
| 20.05.2026 | 16:35:39,128 | 17 | 122,7251 | |
| 17 | 122,7251 | |||
| 17 | 122,7251 | |||
| 20.05.2026 | 16:35:35,466 | 3 | 122,8249 | |
| 3 | 122,8249 | |||
| 3 | 122,8249 | |||
| 20.05.2026 | 16:35:33,978 | 4 | 122,7851 | |
| 4 | 122,7851 | |||
| 4 | 122,7851 | |||
| 20.05.2026 | 16:35:29,470 | 5 | 122,83 | |
| 5 | 122,83 | |||
| 5 | 122,83 | |||
| 20.05.2026 | 16:35:28,822 | 56 | 122,8349 | |
| 56 | 122,8349 | |||
| 56 | 122,8349 | |||
| 20.05.2026 | 16:35:22,438 | 1 | 122,8899 | |
| 1 | 122,8899 | |||
| 1 | 122,8899 | |||
| 20.05.2026 | 16:35:18,512 | 2 | 122,8949 | |
| 2 | 122,8949 | |||
| 2 | 122,8949 | |||
| 20.05.2026 | 16:35:18,044 | 1 | 122,8849 | |
| 1 | 122,8849 | |||
| 1 | 122,8849 | |||
| 20.05.2026 | 16:35:11,248 | 1 | 122,8849 | |
| 1 | 122,8849 | |||
| 1 | 122,8849 | |||
| 20.05.2026 | 16:35:03,742 | 1 | 122,8401 | |
| 1 | 122,8401 | |||
| 1 | 122,8401 | |||
| 20.05.2026 | 16:35:01,710 | 1 | 122,8649 | |
| 1 | 122,8649 | |||
| 1 | 122,8649 | |||
| 20.05.2026 | 16:34:56,535 | 13 | 122,8151 | |
| 13 | 122,8151 | |||
| 13 | 122,8151 | |||
| 20.05.2026 | 16:34:51,289 | 1 | 122,8699 | |
| 1 | 122,8699 | |||
| 1 | 122,8699 | |||
| 20.05.2026 | 16:34:43,107 | 1 | 122,8799 | |
| 1 | 122,8799 | |||
| 1 | 122,8799 | |||
| 20.05.2026 | 16:34:38,095 | 3 | 122,8949 | |
| 3 | 122,8949 | |||
| 3 | 122,8949 | |||
| 20.05.2026 | 16:34:35,277 | 5 | 122,8601 | |
| 5 | 122,8601 | |||
| 5 | 122,8601 | |||
| 20.05.2026 | 16:34:09,950 | 1 | 122,8849 | |
| 1 | 122,8849 | |||
| 1 | 122,8849 | |||
| 20.05.2026 | 16:34:04,095 | 3 | 122,8251 | |
| 3 | 122,8251 | |||
| 3 | 122,8251 | |||
| 20.05.2026 | 16:33:52,696 | 1 | 122,8053 | |
| 1 | 122,8053 | |||
| 1 | 122,8053 | |||
| 20.05.2026 | 16:33:40,345 | 4 | 122,9199 | |
| 4 | 122,9199 | |||
| 4 | 122,9199 | |||
| 20.05.2026 | 16:33:37,895 | 3 | 122,9199 | |
| 3 | 122,9199 | |||
| 3 | 122,9199 | |||
| 20.05.2026 | 16:33:16,218 | 8 | 122,9399 | |
| 3 | 122,9399 | |||
| 5 | 122,9399 | |||
| 8 | 122,9399 | |||
| 20.05.2026 | 16:32:41,959 | 1 | 122,9399 | |
| 1 | 122,9399 | |||
| 1 | 122,9399 | |||
| 20.05.2026 | 16:32:20,284 | 1 | 122,9449 | |
| 1 | 122,9449 | |||
| 1 | 122,9449 | |||
| 20.05.2026 | 16:31:58,951 | 1 | 122,8101 | |
| 1 | 122,8101 | |||
| 1 | 122,8101 | |||
| 20.05.2026 | 16:31:55,528 | 2 | 122,8999 | |
| 2 | 122,8999 | |||
| 2 | 122,8999 | |||
| 20.05.2026 | 16:31:54,902 | 1 | 122,8999 | |
| 1 | 122,8999 | |||
| 1 | 122,8999 | |||
| 20.05.2026 | 16:31:54,849 | 25 | 122,8101 | |
| 25 | 122,8101 | |||
| 25 | 122,8101 | |||
| 20.05.2026 | 16:31:28,502 | 1 | 122,8999 | |
| 1 | 122,8999 | |||
| 1 | 122,8999 | |||
| 20.05.2026 | 16:31:04,092 | 4 | 122,7801 | |
| 4 | 122,7801 | |||
| 4 | 122,7801 | |||
| 20.05.2026 | 16:30:59,384 | 1 | 122,8799 | |
| 1 | 122,8799 | |||
| 1 | 122,8799 | |||
| 20.05.2026 | 16:30:58,052 | 1 | 122,8799 | |
| 1 | 122,8799 | |||
| 1 | 122,8799 | |||
| 20.05.2026 | 16:30:45,589 | 1 | 122,8499 | |
| 1 | 122,8499 | |||
| 1 | 122,8499 | |||
| 20.05.2026 | 16:30:22,355 | 1 | 122,8749 | |
| 1 | 122,8749 | |||
| 1 | 122,8749 | |||
| 20.05.2026 | 16:30:19,737 | 82 | 122,8749 | |
| 82 | 122,8749 | |||
| 82 | 122,8749 | |||
| 20.05.2026 | 16:30:18,475 | 2 | 122,7751 | |
| 2 | 122,7751 | |||
| 2 | 122,7751 | |||
| 20.05.2026 | 16:30:14,966 | 1 | 122,7701 | |
| 1 | 122,7701 | |||
| 1 | 122,7701 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 19:30:43
Letzte Aktualisierung:
20.05.2026 @ 19:30:43