Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6562
6929
115,1026
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2026 | 18:19:53,639 | 13 | 115,5732 | |
| 13 | 115,5732 | |||
| 13 | 115,5732 | |||
| 15.01.2026 | 18:19:30,793 | 1 | 115,5611 | |
| 1 | 115,5611 | |||
| 1 | 115,5611 | |||
| 15.01.2026 | 18:19:16,493 | 1 | 115,5777 | |
| 1 | 115,5777 | |||
| 1 | 115,5777 | |||
| 15.01.2026 | 18:19:16,192 | 1 | 115,4505 | |
| 1 | 115,4505 | |||
| 1 | 115,4505 | |||
| 15.01.2026 | 18:19:04,622 | 1 | 115,5543 | |
| 1 | 115,5543 | |||
| 1 | 115,5543 | |||
| 15.01.2026 | 18:18:57,583 | 3 | 115,4292 | |
| 3 | 115,4292 | |||
| 3 | 115,4292 | |||
| 15.01.2026 | 18:18:41,780 | 1 | 115,5394 | |
| 1 | 115,5394 | |||
| 1 | 115,5394 | |||
| 15.01.2026 | 18:18:31,512 | 1 | 115,5327 | |
| 1 | 115,5327 | |||
| 1 | 115,5327 | |||
| 15.01.2026 | 18:18:30,111 | 1 | 115,5296 | |
| 1 | 115,5296 | |||
| 1 | 115,5296 | |||
| 15.01.2026 | 18:18:30,004 | 1 | 115,5296 | |
| 1 | 115,5296 | |||
| 1 | 115,5296 | |||
| 15.01.2026 | 18:18:29,600 | 1 | 115,4024 | |
| 1 | 115,4024 | |||
| 1 | 115,4024 | |||
| 15.01.2026 | 18:18:26,782 | 29 | 115,3988 | |
| 29 | 115,3988 | |||
| 29 | 115,3988 | |||
| 15.01.2026 | 18:18:07,854 | 1 | 115,5136 | |
| 1 | 115,5136 | |||
| 1 | 115,5136 | |||
| 15.01.2026 | 18:17:46,612 | 1 | 115,5322 | |
| 1 | 115,5322 | |||
| 1 | 115,5322 | |||
| 15.01.2026 | 18:17:40,774 | 20 | 115,5256 | |
| 20 | 115,5256 | |||
| 20 | 115,5256 | |||
| 15.01.2026 | 18:17:29,202 | 5 | 115,5162 | |
| 5 | 115,5162 | |||
| 5 | 115,5162 | |||
| 15.01.2026 | 18:17:29,006 | 1 | 115,3892 | |
| 1 | 115,3892 | |||
| 1 | 115,3892 | |||
| 15.01.2026 | 18:17:23,873 | 1 | 115,5277 | |
| 1 | 115,5277 | |||
| 1 | 115,5277 | |||
| 15.01.2026 | 18:17:20,248 | 1 | 115,5277 | |
| 1 | 115,5277 | |||
| 1 | 115,5277 | |||
| 15.01.2026 | 18:17:03,747 | 1 | 115,5342 | |
| 1 | 115,5342 | |||
| 1 | 115,5342 | |||
| 15.01.2026 | 18:16:48,738 | 1 | 115,3951 | |
| 1 | 115,3951 | |||
| 1 | 115,3951 | |||
| 15.01.2026 | 18:16:26,900 | 1 | 115,392 | |
| 1 | 115,392 | |||
| 1 | 115,392 | |||
| 15.01.2026 | 18:16:05,661 | 9 | 115,5226 | |
| 9 | 115,5226 | |||
| 9 | 115,5226 | |||
| 15.01.2026 | 18:15:54,090 | 2 | 115,5218 | |
| 2 | 115,5218 | |||
| 2 | 115,5218 | |||
| 15.01.2026 | 18:15:53,587 | 1 | 115,3948 | |
| 1 | 115,3948 | |||
| 1 | 115,3948 | |||
| 15.01.2026 | 18:15:35,177 | 2 | 115,5317 | |
| 2 | 115,5317 | |||
| 2 | 115,5317 | |||
| 15.01.2026 | 18:15:30,044 | 1 | 115,4045 | |
| 1 | 115,4045 | |||
| 1 | 115,4045 | |||
| 15.01.2026 | 18:15:27,831 | 1 | 115,5286 | |
| 1 | 115,5286 | |||
| 1 | 115,5286 | |||
| 15.01.2026 | 18:15:04,692 | 1 | 115,5496 | |
| 1 | 115,5496 | |||
| 1 | 115,5496 | |||
| 15.01.2026 | 18:14:58,255 | 1 | 115,5454 | |
| 1 | 115,5454 | |||
| 1 | 115,5454 | |||
| 15.01.2026 | 18:14:57,055 | 3 | 115,4157 | |
| 3 | 115,4157 | |||
| 3 | 115,4157 | |||
| 15.01.2026 | 18:14:38,137 | 1 | 115,4212 | |
| 1 | 115,4212 | |||
| 1 | 115,4212 | |||
| 15.01.2026 | 18:14:26,564 | 3 | 115,426 | |
| 3 | 115,426 | |||
| 3 | 115,426 | |||
| 15.01.2026 | 18:14:20,027 | 1 | 115,5578 | |
| 1 | 115,5578 | |||
| 1 | 115,5578 | |||
| 15.01.2026 | 18:14:11,974 | 2 | 115,5578 | |
| 2 | 115,5578 | |||
| 2 | 115,5578 | |||
| 15.01.2026 | 18:13:54,859 | 1 | 115,5649 | |
| 1 | 115,5649 | |||
| 1 | 115,5649 | |||
| 15.01.2026 | 18:13:14,809 | 2 | 115,5878 | |
| 2 | 115,5878 | |||
| 2 | 115,5878 | |||
| 15.01.2026 | 18:12:57,999 | 3 | 115,4821 | |
| 3 | 115,4821 | |||
| 3 | 115,4821 | |||
| 15.01.2026 | 18:12:54,277 | 1 | 115,6144 | |
| 1 | 115,6144 | |||
| 1 | 115,6144 | |||
| 15.01.2026 | 18:12:26,302 | 1 | 115,6069 | |
| 1 | 115,6069 | |||
| 1 | 115,6069 | |||
| 15.01.2026 | 18:12:26,102 | 7 | 115,6069 | |
| 7 | 115,6069 | |||
| 7 | 115,6069 | |||
| 15.01.2026 | 18:12:24,891 | 2 | 115,4838 | |
| 2 | 115,4838 | |||
| 2 | 115,4838 | |||
| 15.01.2026 | 18:12:24,387 | 1 | 115,611 | |
| 1 | 115,611 | |||
| 1 | 115,611 | |||
| 15.01.2026 | 18:12:16,442 | 1 | 115,4831 | |
| 1 | 115,4831 | |||
| 1 | 115,4831 | |||
| 15.01.2026 | 18:12:10,413 | 4 | 115,6146 | |
| 4 | 115,6146 | |||
| 4 | 115,6146 | |||
| 15.01.2026 | 18:12:03,553 | 1 | 115,6151 | |
| 1 | 115,6151 | |||
| 1 | 115,6151 | |||
| 15.01.2026 | 18:11:59,380 | 1 | 115,6152 | |
| 1 | 115,6152 | |||
| 1 | 115,6152 | |||
| 15.01.2026 | 18:11:55,204 | 1 | 115,6162 | |
| 1 | 115,6162 | |||
| 1 | 115,6162 | |||
| 15.01.2026 | 18:11:27,645 | 3 | 115,4865 | |
| 3 | 115,4865 | |||
| 3 | 115,4865 | |||
| 15.01.2026 | 18:11:24,418 | 9 | 115,6127 | |
| 9 | 115,6127 | |||
| 9 | 115,6127 | |||
| 15.01.2026 | 18:11:20,390 | 5 | 115,6076 | |
| 5 | 115,6076 | |||
| 5 | 115,6076 | |||
| 15.01.2026 | 18:11:09,523 | 1 | 115,6244 | |
| 1 | 115,6244 | |||
| 1 | 115,6244 | |||
| 15.01.2026 | 18:10:46,580 | 1 | 115,6262 | |
| 1 | 115,6262 | |||
| 1 | 115,6262 | |||
| 15.01.2026 | 18:10:36,915 | 1 | 115,6219 | |
| 1 | 115,6219 | |||
| 1 | 115,6219 | |||
| 15.01.2026 | 18:10:33,196 | 1 | 115,6279 | |
| 1 | 115,6279 | |||
| 1 | 115,6279 | |||
| 15.01.2026 | 18:10:26,852 | 4 | 115,4997 | |
| 4 | 115,4997 | |||
| 4 | 115,4997 | |||
| 15.01.2026 | 18:10:13,974 | 1 | 115,6297 | |
| 1 | 115,6297 | |||
| 1 | 115,6297 | |||
| 15.01.2026 | 18:10:07,433 | 1 | 115,6343 | |
| 1 | 115,6343 | |||
| 1 | 115,6343 | |||
| 15.01.2026 | 18:09:57,117 | 2 | 115,5163 | |
| 2 | 115,5163 | |||
| 2 | 115,5163 | |||
| 15.01.2026 | 18:09:46,608 | 18 | 115,5157 | |
| 18 | 115,5157 | |||
| 18 | 115,5157 | |||
| 15.01.2026 | 18:09:39,769 | 1 | 115,648 | |
| 1 | 115,648 | |||
| 1 | 115,648 | |||
| 15.01.2026 | 18:09:36,852 | 5 | 115,5208 | |
| 5 | 115,5208 | |||
| 5 | 115,5208 | |||
| 15.01.2026 | 18:09:30,811 | 1 | 115,6485 | |
| 1 | 115,6485 | |||
| 1 | 115,6485 | |||
| 15.01.2026 | 18:09:26,988 | 1 | 115,6434 | |
| 1 | 115,6434 | |||
| 1 | 115,6434 | |||
| 15.01.2026 | 18:09:21,951 | 5 | 115,5177 | |
| 5 | 115,5177 | |||
| 5 | 115,5177 | |||
| 15.01.2026 | 18:09:09,164 | 87 | 115,6493 | |
| 4 | 115,6493 | |||
| 50 | 115,6493 | |||
| 33 | 115,6493 | |||
| 87 | 115,6493 | |||
| 15.01.2026 | 18:08:39,180 | 1 | 115,6376 | |
| 1 | 115,6376 | |||
| 1 | 115,6376 | |||
| 15.01.2026 | 18:08:34,146 | 1 | 115,6272 | |
| 1 | 115,6272 | |||
| 1 | 115,6272 | |||
| 15.01.2026 | 18:08:30,723 | 2 | 115,6272 | |
| 2 | 115,6272 | |||
| 2 | 115,6272 | |||
| 15.01.2026 | 18:08:15,542 | 3 | 115,6216 | |
| 3 | 115,6216 | |||
| 3 | 115,6216 | |||
| 15.01.2026 | 18:08:08,999 | 70 | 115,498 | |
| 70 | 115,498 | |||
| 70 | 115,498 | |||
| 15.01.2026 | 18:08:02,456 | 1 | 115,6262 | |
| 1 | 115,6262 | |||
| 1 | 115,6262 | |||
| 15.01.2026 | 18:07:59,337 | 1 | 115,5031 | |
| 1 | 115,5031 | |||
| 1 | 115,5031 | |||
| 15.01.2026 | 18:07:25,231 | 2 | 115,4803 | |
| 2 | 115,4803 | |||
| 2 | 115,4803 | |||
| 15.01.2026 | 18:06:58,567 | 2 | 115,629 | |
| 2 | 115,629 | |||
| 2 | 115,629 | |||
| 15.01.2026 | 18:06:57,963 | 3 | 115,5003 | |
| 3 | 115,5003 | |||
| 3 | 115,5003 | |||
| 15.01.2026 | 18:06:55,143 | 1 | 115,5063 | |
| 1 | 115,5063 | |||
| 1 | 115,5063 | |||
| 15.01.2026 | 18:06:51,622 | 2 | 115,6325 | |
| 2 | 115,6325 | |||
| 2 | 115,6325 | |||
| 15.01.2026 | 18:06:15,391 | 1 | 115,6373 | |
| 1 | 115,6373 | |||
| 1 | 115,6373 | |||
| 15.01.2026 | 18:06:10,952 | 1 | 115,6363 | |
| 1 | 115,6363 | |||
| 1 | 115,6363 | |||
| 15.01.2026 | 18:05:54,558 | 5 | 115,6426 | |
| 5 | 115,6426 | |||
| 5 | 115,6426 | |||
| 15.01.2026 | 18:05:52,655 | 1 | 115,6463 | |
| 1 | 115,6463 | |||
| 1 | 115,6463 | |||
| 15.01.2026 | 18:05:25,582 | 1 | 115,639 | |
| 1 | 115,639 | |||
| 1 | 115,639 | |||
| 15.01.2026 | 18:05:17,227 | 3 | 115,5164 | |
| 3 | 115,5164 | |||
| 3 | 115,5164 | |||
| 15.01.2026 | 18:05:04,644 | 11 | 115,6365 | |
| 11 | 115,6365 | |||
| 11 | 115,6365 | |||
| 15.01.2026 | 18:04:51,256 | 1 | 115,6412 | |
| 1 | 115,6412 | |||
| 1 | 115,6412 | |||
| 15.01.2026 | 18:04:46,934 | 1 | 115,6365 | |
| 1 | 115,6365 | |||
| 1 | 115,6365 | |||
| 15.01.2026 | 18:04:28,309 | 3 | 115,5122 | |
| 3 | 115,5122 | |||
| 3 | 115,5122 | |||
| 15.01.2026 | 18:04:16,338 | 13 | 115,5137 | |
| 13 | 115,5137 | |||
| 13 | 115,5137 | |||
| 15.01.2026 | 18:04:16,238 | 1 | 115,6409 | |
| 1 | 115,6409 | |||
| 1 | 115,6409 | |||
| 15.01.2026 | 18:04:13,220 | 1 | 115,6424 | |
| 1 | 115,6424 | |||
| 1 | 115,6424 | |||
| 15.01.2026 | 18:04:12,923 | 1 | 115,646 | |
| 1 | 115,646 | |||
| 1 | 115,646 | |||
| 15.01.2026 | 18:04:03,257 | 2 | 115,6383 | |
| 2 | 115,6383 | |||
| 2 | 115,6383 | |||
| 15.01.2026 | 18:03:59,941 | 2 | 115,645 | |
| 2 | 115,645 | |||
| 2 | 115,645 | |||
| 15.01.2026 | 18:03:57,925 | 3 | 115,5168 | |
| 3 | 115,5168 | |||
| 3 | 115,5168 | |||
| 15.01.2026 | 18:03:50,685 | 7 | 115,6505 | |
| 7 | 115,6505 | |||
| 7 | 115,6505 | |||
| 15.01.2026 | 18:03:44,251 | 1 | 115,6583 | |
| 1 | 115,6583 | |||
| 1 | 115,6583 | |||
| 15.01.2026 | 18:02:52,720 | 1 | 115,5132 | |
| 1 | 115,5132 | |||
| 1 | 115,5132 | |||
| 15.01.2026 | 18:02:44,845 | 8 | 115,5058 | |
| 8 | 115,5058 | |||
| 8 | 115,5058 | |||
| 15.01.2026 | 18:02:42,054 | 1 | 115,6315 | |
| 1 | 115,6315 | |||
| 1 | 115,6315 | |||
| 15.01.2026 | 18:02:32,701 | 1 | 115,6406 | |
| 1 | 115,6406 | |||
| 1 | 115,6406 | |||
| 15.01.2026 | 18:02:21,927 | 1 | 115,6334 | |
| 1 | 115,6334 | |||
| 1 | 115,6334 | |||
| 15.01.2026 | 18:01:43,792 | 5 | 115,6225 | |
| 5 | 115,6225 | |||
| 5 | 115,6225 | |||
| 15.01.2026 | 18:01:23,080 | 1 | 115,6332 | |
| 1 | 115,6332 | |||
| 1 | 115,6332 | |||
| 15.01.2026 | 18:00:49,164 | 4 | 115,6029 | |
| 4 | 115,6029 | |||
| 4 | 115,6029 | |||
| 15.01.2026 | 18:00:26,727 | 3 | 115,4711 | |
| 3 | 115,4711 | |||
| 3 | 115,4711 | |||
| 15.01.2026 | 18:00:22,894 | 1 | 115,5734 | |
| 1 | 115,5734 | |||
| 1 | 115,5734 | |||
| 15.01.2026 | 18:00:14,742 | 3 | 115,5976 | |
| 3 | 115,5976 | |||
| 3 | 115,5976 | |||
| 15.01.2026 | 18:00:08,901 | 1 | 115,5981 | |
| 1 | 115,5981 | |||
| 1 | 115,5981 | |||
| 15.01.2026 | 17:59:59,444 | 1 | 115,5979 | |
| 1 | 115,5979 | |||
| 1 | 115,5979 | |||
| 15.01.2026 | 17:59:57,248 | 3 | 115,4744 | |
| 3 | 115,4744 | |||
| 3 | 115,4744 | |||
| 15.01.2026 | 17:59:57,127 | 1 | 115,6016 | |
| 1 | 115,6016 | |||
| 1 | 115,6016 | |||
| 15.01.2026 | 17:59:47,065 | 1 | 115,5847 | |
| 1 | 115,5847 | |||
| 1 | 115,5847 | |||
| 15.01.2026 | 17:59:23,509 | 22 | 115,5982 | |
| 22 | 115,5982 | |||
| 22 | 115,5982 | |||
| 15.01.2026 | 17:59:08,519 | 1 | 115,5865 | |
| 1 | 115,5865 | |||
| 1 | 115,5865 | |||
| 15.01.2026 | 17:58:55,342 | 2 | 115,4597 | |
| 2 | 115,4597 | |||
| 2 | 115,4597 | |||
| 15.01.2026 | 17:58:47,989 | 3 | 115,5895 | |
| 3 | 115,5895 | |||
| 3 | 115,5895 | |||
| 15.01.2026 | 17:58:44,775 | 9 | 115,589 | |
| 9 | 115,589 | |||
| 9 | 115,589 | |||
| 15.01.2026 | 17:58:29,370 | 1 | 115,5876 | |
| 1 | 115,5876 | |||
| 1 | 115,5876 | |||
| 15.01.2026 | 17:57:27,091 | 4 | 115,4531 | |
| 4 | 115,4531 | |||
| 4 | 115,4531 | |||
| 15.01.2026 | 17:57:10,189 | 1 | 115,5917 | |
| 1 | 115,5917 | |||
| 1 | 115,5917 | |||
| 15.01.2026 | 17:57:10,089 | 1 | 115,4645 | |
| 1 | 115,4645 | |||
| 1 | 115,4645 | |||
| 15.01.2026 | 17:56:57,472 | 50 | 115,4558 | |
| 50 | 115,4558 | |||
| 50 | 115,4558 | |||
| 15.01.2026 | 17:56:54,695 | 1 | 115,5778 | |
| 1 | 115,5778 | |||
| 1 | 115,5778 | |||
| 15.01.2026 | 17:56:53,199 | 1 | 115,5798 | |
| 1 | 115,5798 | |||
| 1 | 115,5798 | |||
| 15.01.2026 | 17:56:53,087 | 8 | 115,5798 | |
| 8 | 115,5798 | |||
| 8 | 115,5798 | |||
| 15.01.2026 | 17:56:50,778 | 4 | 115,5798 | |
| 4 | 115,5798 | |||
| 4 | 115,5798 | |||
| 15.01.2026 | 17:56:37,389 | 1 | 115,5869 | |
| 1 | 115,5869 | |||
| 1 | 115,5869 | |||
| 15.01.2026 | 17:56:36,582 | 1 | 115,5869 | |
| 1 | 115,5869 | |||
| 1 | 115,5869 | |||
| 15.01.2026 | 17:56:31,653 | 1 | 115,4536 | |
| 1 | 115,4536 | |||
| 1 | 115,4536 | |||
| 15.01.2026 | 17:56:26,522 | 3 | 115,4531 | |
| 3 | 115,4531 | |||
| 3 | 115,4531 | |||
| 15.01.2026 | 17:56:22,393 | 44 | 115,5931 | |
| 44 | 115,5931 | |||
| 44 | 115,5931 | |||
| 15.01.2026 | 17:56:11,729 | 1 | 115,592 | |
| 1 | 115,592 | |||
| 1 | 115,592 | |||
| 15.01.2026 | 17:56:08,808 | 5 | 115,4565 | |
| 5 | 115,4565 | |||
| 5 | 115,4565 | |||
| 15.01.2026 | 17:56:01,269 | 9 | 115,5725 | |
| 9 | 115,5725 | |||
| 9 | 115,5725 | |||
| 15.01.2026 | 17:55:56,124 | 1 | 115,5745 | |
| 1 | 115,5745 | |||
| 1 | 115,5745 | |||
| 15.01.2026 | 17:55:51,195 | 8 | 115,4494 | |
| 8 | 115,4494 | |||
| 8 | 115,4494 | |||
| 15.01.2026 | 17:55:50,786 | 2 | 115,5766 | |
| 2 | 115,5766 | |||
| 2 | 115,5766 | |||
| 15.01.2026 | 17:55:22,817 | 1 | 115,5844 | |
| 1 | 115,5844 | |||
| 1 | 115,5844 | |||
| 15.01.2026 | 17:55:00,983 | 1 | 115,5913 | |
| 1 | 115,5913 | |||
| 1 | 115,5913 | |||
| 15.01.2026 | 17:54:47,597 | 3 | 115,4753 | |
| 3 | 115,4753 | |||
| 3 | 115,4753 | |||
| 15.01.2026 | 17:54:20,727 | 5 | 115,5849 | |
| 5 | 115,5849 | |||
| 5 | 115,5849 | |||
| 15.01.2026 | 17:53:34,146 | 1 | 115,5946 | |
| 1 | 115,5946 | |||
| 1 | 115,5946 | |||
| 15.01.2026 | 17:53:06,873 | 1 | 115,4988 | |
| 1 | 115,4988 | |||
| 1 | 115,4988 | |||
| 15.01.2026 | 17:53:06,073 | 1 | 115,626 | |
| 1 | 115,626 | |||
| 1 | 115,626 | |||
| 15.01.2026 | 17:52:49,061 | 1 | 115,4939 | |
| 1 | 115,4939 | |||
| 1 | 115,4939 | |||
| 15.01.2026 | 17:52:34,873 | 1 | 115,6222 | |
| 1 | 115,6222 | |||
| 1 | 115,6222 | |||
| 15.01.2026 | 17:52:33,164 | 24 | 115,495 | |
| 24 | 115,495 | |||
| 24 | 115,495 | |||
| 15.01.2026 | 17:52:30,443 | 2 | 115,6146 | |
| 2 | 115,6146 | |||
| 2 | 115,6146 | |||
| 15.01.2026 | 17:51:47,391 | 1 | 115,4897 | |
| 1 | 115,4897 | |||
| 1 | 115,4897 | |||
| 15.01.2026 | 17:51:47,084 | 1 | 115,6169 | |
| 1 | 115,6169 | |||
| 1 | 115,6169 | |||
| 15.01.2026 | 17:51:46,582 | 10 | 115,6169 | |
| 10 | 115,6169 | |||
| 10 | 115,6169 | |||
| 15.01.2026 | 17:51:41,253 | 2 | 115,6324 | |
| 2 | 115,6324 | |||
| 2 | 115,6324 | |||
| 15.01.2026 | 17:51:27,774 | 3 | 115,5001 | |
| 3 | 115,5001 | |||
| 3 | 115,5001 | |||
| 15.01.2026 | 17:51:21,832 | 1 | 115,4802 | |
| 1 | 115,4802 | |||
| 1 | 115,4802 | |||
| 15.01.2026 | 17:51:14,623 | 2 | 115,4726 | |
| 2 | 115,4726 | |||
| 2 | 115,4726 | |||
| 15.01.2026 | 17:51:13,684 | 1 | 115,5983 | |
| 1 | 115,5983 | |||
| 1 | 115,5983 | |||
| 15.01.2026 | 17:50:54,972 | 3 | 115,5892 | |
| 3 | 115,5892 | |||
| 3 | 115,5892 | |||
| 15.01.2026 | 17:50:37,668 | 3 | 115,564 | |
| 3 | 115,564 | |||
| 3 | 115,564 | |||
| 15.01.2026 | 17:50:36,768 | 1 | 115,5599 | |
| 1 | 115,5599 | |||
| 1 | 115,5599 | |||
| 15.01.2026 | 17:50:36,391 | 1 | 115,5599 | |
| 1 | 115,5599 | |||
| 1 | 115,5599 | |||
| 15.01.2026 | 17:50:25,587 | 2 | 115,5582 | |
| 2 | 115,5582 | |||
| 2 | 115,5582 | |||
| 15.01.2026 | 17:50:10,794 | 1 | 115,462 | |
| 1 | 115,462 | |||
| 1 | 115,462 | |||
| 15.01.2026 | 17:49:58,619 | 1 | 115,5785 | |
| 1 | 115,5785 | |||
| 1 | 115,5785 | |||
| 15.01.2026 | 17:49:56,507 | 3 | 115,4528 | |
| 3 | 115,4528 | |||
| 3 | 115,4528 | |||
| 15.01.2026 | 17:49:42,627 | 4 | 115,5795 | |
| 4 | 115,5795 | |||
| 4 | 115,5795 | |||
| 15.01.2026 | 17:49:38,897 | 1 | 115,5821 | |
| 1 | 115,5821 | |||
| 1 | 115,5821 | |||
| 15.01.2026 | 17:49:36,987 | 1 | 115,5821 | |
| 1 | 115,5821 | |||
| 1 | 115,5821 | |||
| 15.01.2026 | 17:49:35,068 | 1 | 115,5821 | |
| 1 | 115,5821 | |||
| 1 | 115,5821 | |||
| 15.01.2026 | 17:49:17,563 | 2 | 115,5839 | |
| 2 | 115,5839 | |||
| 2 | 115,5839 | |||
| 15.01.2026 | 17:49:03,718 | 55 | 115,44 | |
| 55 | 115,44 | |||
| 55 | 115,44 | |||
| 15.01.2026 | 17:48:59,147 | 1 | 115,5662 | |
| 1 | 115,5662 | |||
| 1 | 115,5662 | |||
| 15.01.2026 | 17:48:27,651 | 3 | 115,4256 | |
| 3 | 115,4256 | |||
| 3 | 115,4256 | |||
| 15.01.2026 | 17:48:27,350 | 1 | 115,4256 | |
| 1 | 115,4256 | |||
| 1 | 115,4256 | |||
| 15.01.2026 | 17:48:21,910 | 3 | 115,545 | |
| 3 | 115,545 | |||
| 3 | 115,545 | |||
| 15.01.2026 | 17:48:18,588 | 26 | 115,5486 | |
| 26 | 115,5486 | |||
| 26 | 115,5486 | |||
| 15.01.2026 | 17:48:04,189 | 1 | 115,5255 | |
| 1 | 115,5255 | |||
| 1 | 115,5255 | |||
| 15.01.2026 | 17:48:03,483 | 1 | 115,5255 | |
| 1 | 115,5255 | |||
| 1 | 115,5255 | |||
| 15.01.2026 | 17:48:03,181 | 2 | 115,5255 | |
| 2 | 115,5255 | |||
| 2 | 115,5255 | |||
| 15.01.2026 | 17:47:57,856 | 3 | 115,3871 | |
| 3 | 115,3871 | |||
| 3 | 115,3871 | |||
| 15.01.2026 | 17:47:41,350 | 1 | 115,5265 | |
| 1 | 115,5265 | |||
| 1 | 115,5265 | |||
| 15.01.2026 | 17:47:34,507 | 9 | 115,5307 | |
| 9 | 115,5307 | |||
| 9 | 115,5307 | |||
| 15.01.2026 | 17:47:29,978 | 1 | 115,5317 | |
| 1 | 115,5317 | |||
| 1 | 115,5317 | |||
| 15.01.2026 | 17:47:17,503 | 1 | 115,5356 | |
| 1 | 115,5356 | |||
| 1 | 115,5356 | |||
| 15.01.2026 | 17:46:49,838 | 1 | 115,5273 | |
| 1 | 115,5273 | |||
| 1 | 115,5273 | |||
| 15.01.2026 | 17:45:35,000 | 52 | 115,5494 | |
| 52 | 115,5494 | |||
| 52 | 115,5494 | |||
| 15.01.2026 | 17:45:31,741 | 2 | 115,5478 | |
| 2 | 115,5478 | |||
| 2 | 115,5478 | |||
| 15.01.2026 | 17:45:27,215 | 3 | 115,4191 | |
| 3 | 115,4191 | |||
| 3 | 115,4191 | |||
| 15.01.2026 | 17:45:23,791 | 9 | 115,5447 | |
| 9 | 115,5447 | |||
| 9 | 115,5447 | |||
| 15.01.2026 | 17:45:19,464 | 1 | 115,5498 | |
| 1 | 115,5498 | |||
| 1 | 115,5498 | |||
| 15.01.2026 | 17:45:06,391 | 3 | 115,5549 | |
| 3 | 115,5549 | |||
| 3 | 115,5549 | |||
| 15.01.2026 | 17:44:45,153 | 1 | 115,5452 | |
| 1 | 115,5452 | |||
| 1 | 115,5452 | |||
| 15.01.2026 | 17:44:42,836 | 1 | 115,5442 | |
| 1 | 115,5442 | |||
| 1 | 115,5442 | |||
| 15.01.2026 | 17:44:22,000 | 1 | 115,401 | |
| 1 | 115,401 | |||
| 1 | 115,401 | |||
| 15.01.2026 | 17:43:57,294 | 5 | 115,5358 | |
| 5 | 115,5358 | |||
| 5 | 115,5358 | |||
| 15.01.2026 | 17:43:57,243 | 3 | 115,4086 | |
| 3 | 115,4086 | |||
| 3 | 115,4086 | |||
| 15.01.2026 | 17:43:28,260 | 1 | 115,5278 | |
| 1 | 115,5278 | |||
| 1 | 115,5278 | |||
| 15.01.2026 | 17:43:23,129 | 1 | 115,3978 | |
| 1 | 115,3978 | |||
| 1 | 115,3978 | |||
| 15.01.2026 | 17:43:23,030 | 5 | 115,5248 | |
| 5 | 115,5248 | |||
| 5 | 115,5248 | |||
| 15.01.2026 | 17:43:12,761 | 1 | 115,5172 | |
| 1 | 115,5172 | |||
| 1 | 115,5172 | |||
| 15.01.2026 | 17:43:02,795 | 1 | 115,529 | |
| 1 | 115,529 | |||
| 1 | 115,529 | |||
| 15.01.2026 | 17:42:57,472 | 4 | 115,3993 | |
| 4 | 115,3993 | |||
| 4 | 115,3993 | |||
| 15.01.2026 | 17:42:34,021 | 1 | 115,5314 | |
| 1 | 115,5314 | |||
| 1 | 115,5314 | |||
| 15.01.2026 | 17:42:32,918 | 1 | 115,5314 | |
| 1 | 115,5314 | |||
| 1 | 115,5314 | |||
| 15.01.2026 | 17:42:31,406 | 5 | 115,5273 | |
| 5 | 115,5273 | |||
| 5 | 115,5273 | |||
| 15.01.2026 | 17:42:25,268 | 6 | 115,5221 | |
| 6 | 115,5221 | |||
| 6 | 115,5221 | |||
| 15.01.2026 | 17:42:01,521 | 1 | 115,5386 | |
| 1 | 115,5386 | |||
| 1 | 115,5386 | |||
| 15.01.2026 | 17:41:58,700 | 1 | 115,5361 | |
| 1 | 115,5361 | |||
| 1 | 115,5361 | |||
| 15.01.2026 | 17:41:56,786 | 3 | 115,4131 | |
| 3 | 115,4131 | |||
| 3 | 115,4131 | |||
| 15.01.2026 | 17:41:35,662 | 11 | 115,5212 | |
| 11 | 115,5212 | |||
| 11 | 115,5212 | |||
| 15.01.2026 | 17:41:33,749 | 1 | 115,5172 | |
| 1 | 115,5172 | |||
| 1 | 115,5172 | |||
| 15.01.2026 | 17:41:30,931 | 14 | 115,3957 | |
| 14 | 115,3957 | |||
| 14 | 115,3957 | |||
| 15.01.2026 | 17:41:28,516 | 1 | 115,5145 | |
| 1 | 115,5145 | |||
| 1 | 115,5145 | |||
| 15.01.2026 | 17:41:27,316 | 5 | 115,5145 | |
| 5 | 115,5145 | |||
| 5 | 115,5145 | |||
| 15.01.2026 | 17:41:21,980 | 44 | 115,5067 | |
| 44 | 115,5067 | |||
| 44 | 115,5067 | |||
| 15.01.2026 | 17:41:19,659 | 1 | 115,501 | |
| 1 | 115,501 | |||
| 1 | 115,501 | |||
| 15.01.2026 | 17:41:03,557 | 2 | 115,5081 | |
| 2 | 115,5081 | |||
| 2 | 115,5081 | |||
| 15.01.2026 | 17:40:57,216 | 3 | 115,3858 | |
| 3 | 115,3858 | |||
| 3 | 115,3858 | |||
| 15.01.2026 | 17:40:49,470 | 10 | 115,3899 | |
| 10 | 115,3899 | |||
| 10 | 115,3899 | |||
| 15.01.2026 | 17:40:45,114 | 1 | 115,499 | |
| 1 | 115,499 | |||
| 1 | 115,499 | |||
| 15.01.2026 | 17:40:43,831 | 4 | 115,5005 | |
| 4 | 115,5005 | |||
| 4 | 115,5005 | |||
| 15.01.2026 | 17:40:38,101 | 5 | 115,5066 | |
| 5 | 115,5066 | |||
| 5 | 115,5066 | |||
| 15.01.2026 | 17:40:29,748 | 1 | 115,5035 | |
| 1 | 115,5035 | |||
| 1 | 115,5035 | |||
| 15.01.2026 | 17:40:03,901 | 1 | 115,5176 | |
| 1 | 115,5176 | |||
| 1 | 115,5176 | |||
| 15.01.2026 | 17:39:48,991 | 1 | 115,5125 | |
| 1 | 115,5125 | |||
| 1 | 115,5125 | |||
| 15.01.2026 | 17:39:37,116 | 1 | 115,3914 | |
| 1 | 115,3914 | |||
| 1 | 115,3914 | |||
| 15.01.2026 | 17:39:30,578 | 1 | 115,3878 | |
| 1 | 115,3878 | |||
| 1 | 115,3878 | |||
| 15.01.2026 | 17:38:56,974 | 1 | 115,5035 | |
| 1 | 115,5035 | |||
| 1 | 115,5035 | |||
| 15.01.2026 | 17:38:46,499 | 1 | 115,4996 | |
| 1 | 115,4996 | |||
| 1 | 115,4996 | |||
| 15.01.2026 | 17:38:45,089 | 1 | 115,4955 | |
| 1 | 115,4955 | |||
| 1 | 115,4955 | |||
| 15.01.2026 | 17:38:38,650 | 1 | 115,4934 | |
| 1 | 115,4934 | |||
| 1 | 115,4934 | |||
| 15.01.2026 | 17:38:26,677 | 3 | 115,3771 | |
| 3 | 115,3771 | |||
| 3 | 115,3771 | |||
| 15.01.2026 | 17:38:20,239 | 1 | 115,5056 | |
| 1 | 115,5056 | |||
| 1 | 115,5056 | |||
| 15.01.2026 | 17:38:16,513 | 1 | 115,4942 | |
| 1 | 115,4942 | |||
| 1 | 115,4942 | |||
| 15.01.2026 | 17:38:07,342 | 2 | 115,4901 | |
| 2 | 115,4901 | |||
| 2 | 115,4901 | |||
| 15.01.2026 | 17:37:57,999 | 25 | 115,3824 | |
| 25 | 115,3824 | |||
| 25 | 115,3824 | |||
| 15.01.2026 | 17:36:42,421 | 25 | 115,4813 | |
| 25 | 115,4813 | |||
| 25 | 115,4813 | |||
| 15.01.2026 | 17:36:27,537 | 18 | 115,505 | |
| 18 | 115,505 | |||
| 18 | 115,505 | |||
| 15.01.2026 | 17:36:22,467 | 9 | 115,4973 | |
| 9 | 115,4973 | |||
| 9 | 115,4973 | |||
| 15.01.2026 | 17:35:53,624 | 3 | 115,4893 | |
| 3 | 115,4893 | |||
| 3 | 115,4893 | |||
| 15.01.2026 | 17:35:46,684 | 3 | 115,4845 | |
| 3 | 115,4845 | |||
| 3 | 115,4845 | |||
| 15.01.2026 | 17:35:40,452 | 39 | 115,368 | |
| 39 | 115,368 | |||
| 39 | 115,368 | |||
| 15.01.2026 | 17:35:19,822 | 2 | 115,4917 | |
| 2 | 115,4917 | |||
| 2 | 115,4917 | |||
| 15.01.2026 | 17:35:17,309 | 1 | 115,4716 | |
| 1 | 115,4716 | |||
| 1 | 115,4716 | |||
| 15.01.2026 | 17:34:57,377 | 3 | 115,358 | |
| 3 | 115,358 | |||
| 3 | 115,358 | |||
| 15.01.2026 | 17:34:20,819 | 1 | 115,5152 | |
| 1 | 115,5152 | |||
| 1 | 115,5152 | |||
| 15.01.2026 | 17:34:18,121 | 41 | 115,3847 | |
| 41 | 115,3847 | |||
| 41 | 115,3847 | |||
| 15.01.2026 | 17:34:11,880 | 2 | 115,5231 | |
| 2 | 115,5231 | |||
| 2 | 115,5231 | |||
| 15.01.2026 | 17:34:06,211 | 1 | 115,403 | |
| 1 | 115,403 | |||
| 1 | 115,403 | |||
| 15.01.2026 | 17:34:04,636 | 1 | 115,5365 | |
| 1 | 115,5365 | |||
| 1 | 115,5365 | |||
| 15.01.2026 | 17:34:00,067 | 5 | 115,5411 | |
| 5 | 115,5411 | |||
| 5 | 115,5411 | |||
| 15.01.2026 | 17:33:58,301 | 1 | 115,5401 | |
| 1 | 115,5401 | |||
| 1 | 115,5401 | |||
| 15.01.2026 | 17:33:54,572 | 1 | 115,5482 | |
| 1 | 115,5482 | |||
| 1 | 115,5482 | |||
| 15.01.2026 | 17:33:49,437 | 2 | 115,4116 | |
| 2 | 115,4116 | |||
| 2 | 115,4116 | |||
| 15.01.2026 | 17:33:21,056 | 2 | 115,561 | |
| 2 | 115,561 | |||
| 2 | 115,561 | |||
| 15.01.2026 | 17:32:40,702 | 1 | 115,4375 | |
| 1 | 115,4375 | |||
| 1 | 115,4375 | |||
| 15.01.2026 | 17:32:05,986 | 2 | 115,5425 | |
| 2 | 115,5425 | |||
| 2 | 115,5425 | |||
| 15.01.2026 | 17:31:28,330 | 4 | 115,393 | |
| 4 | 115,393 | |||
| 4 | 115,393 | |||
| 15.01.2026 | 17:31:14,667 | 1 | 115,528 | |
| 1 | 115,528 | |||
| 1 | 115,528 | |||
| 15.01.2026 | 17:31:06,712 | 1 | 115,5305 | |
| 1 | 115,5305 | |||
| 1 | 115,5305 | |||
| 15.01.2026 | 17:31:01,787 | 1 | 115,5264 | |
| 1 | 115,5264 | |||
| 1 | 115,5264 | |||
| 15.01.2026 | 17:30:54,650 | 2 | 115,5219 | |
| 2 | 115,5219 | |||
| 1 | 115,5219 | |||
| 1 | 115,5219 | |||
| 15.01.2026 | 17:30:41,064 | 2 | 115,4699 | |
| 2 | 115,4699 | |||
| 2 | 115,4699 | |||
| 15.01.2026 | 17:30:32,714 | 1 | 115,4649 | |
| 1 | 115,4649 | |||
| 1 | 115,4649 | |||
| 15.01.2026 | 17:30:27,677 | 3 | 115,4651 | |
| 3 | 115,4651 | |||
| 3 | 115,4651 | |||
| 15.01.2026 | 17:30:24,762 | 5 | 115,4749 | |
| 5 | 115,4749 | |||
| 5 | 115,4749 | |||
| 15.01.2026 | 17:30:20,534 | 1 | 115,4849 | |
| 1 | 115,4849 | |||
| 1 | 115,4849 | |||
| 15.01.2026 | 17:30:07,056 | 1 | 115,4649 | |
| 1 | 115,4649 | |||
| 1 | 115,4649 | |||
| 15.01.2026 | 17:30:00,004 | 1 | 115,4599 | |
| 1 | 115,4599 | |||
| 1 | 115,4599 | |||
| 15.01.2026 | 17:29:56,481 | 1 | 115,4699 | |
| 1 | 115,4699 | |||
| 1 | 115,4699 | |||
| 15.01.2026 | 17:29:33,542 | 1 | 115,4749 | |
| 1 | 115,4749 | |||
| 1 | 115,4749 | |||
| 15.01.2026 | 17:29:30,222 | 4 | 115,4749 | |
| 4 | 115,4749 | |||
| 4 | 115,4749 | |||
| 15.01.2026 | 17:28:56,186 | 9 | 115,4201 | |
| 9 | 115,4201 | |||
| 9 | 115,4201 | |||
| 15.01.2026 | 17:28:51,460 | 1 | 115,4399 | |
| 1 | 115,4399 | |||
| 1 | 115,4399 | |||
| 15.01.2026 | 17:28:28,011 | 4 | 115,4151 | |
| 4 | 115,4151 | |||
| 4 | 115,4151 | |||
| 15.01.2026 | 17:28:23,789 | 1 | 115,4249 | |
| 1 | 115,4249 | |||
| 1 | 115,4249 | |||
| 15.01.2026 | 17:28:22,381 | 1 | 115,4349 | |
| 1 | 115,4349 | |||
| 1 | 115,4349 | |||
| 15.01.2026 | 17:28:19,466 | 1 | 115,4299 | |
| 1 | 115,4299 | |||
| 1 | 115,4299 | |||
| 15.01.2026 | 17:28:16,541 | 1 | 115,4349 | |
| 1 | 115,4349 | |||
| 1 | 115,4349 | |||
| 15.01.2026 | 17:28:04,393 | 1 | 115,4201 | |
| 1 | 115,4201 | |||
| 1 | 115,4201 | |||
| 15.01.2026 | 17:27:52,885 | 1 | 115,4349 | |
| 1 | 115,4349 | |||
| 1 | 115,4349 | |||
| 15.01.2026 | 17:27:52,484 | 1 | 115,4349 | |
| 1 | 115,4349 | |||
| 1 | 115,4349 | |||
| 15.01.2026 | 17:27:47,151 | 9 | 115,4549 | |
| 9 | 115,4549 | |||
| 9 | 115,4549 | |||
| 15.01.2026 | 17:27:28,435 | 4 | 115,4251 | |
| 4 | 115,4251 | |||
| 4 | 115,4251 | |||
| 15.01.2026 | 17:27:27,029 | 1 | 115,4349 | |
| 1 | 115,4349 | |||
| 1 | 115,4349 | |||
| 15.01.2026 | 17:27:20,993 | 1 | 115,4349 | |
| 1 | 115,4349 | |||
| 1 | 115,4349 | |||
| 15.01.2026 | 17:27:18,474 | 7 | 115,4201 | |
| 7 | 115,4201 | |||
| 7 | 115,4201 | |||
| 15.01.2026 | 17:27:09,823 | 2 | 115,4349 | |
| 2 | 115,4349 | |||
| 2 | 115,4349 | |||
| 15.01.2026 | 17:27:07,813 | 1 | 115,4201 | |
| 1 | 115,4201 | |||
| 1 | 115,4201 | |||
| 15.01.2026 | 17:27:01,379 | 1 | 115,4349 | |
| 1 | 115,4349 | |||
| 1 | 115,4349 | |||
| 15.01.2026 | 17:26:54,129 | 1 | 115,4499 | |
| 1 | 115,4499 | |||
| 1 | 115,4499 | |||
| 15.01.2026 | 17:26:54,028 | 1 | 115,4499 | |
| 1 | 115,4499 | |||
| 1 | 115,4499 | |||
| 15.01.2026 | 17:26:10,557 | 2 | 115,4551 | |
| 2 | 115,4551 | |||
| 2 | 115,4551 | |||
| 15.01.2026 | 17:26:01,599 | 1 | 115,4699 | |
| 1 | 115,4699 | |||
| 1 | 115,4699 | |||
| 15.01.2026 | 17:25:21,562 | 1 | 115,4799 | |
| 1 | 115,4799 | |||
| 1 | 115,4799 | |||
| 15.01.2026 | 17:24:44,727 | 2 | 115,5149 | |
| 2 | 115,5149 | |||
| 2 | 115,5149 | |||
| 15.01.2026 | 17:24:35,072 | 2 | 115,5051 | |
| 2 | 115,5051 | |||
| 2 | 115,5051 | |||
| 15.01.2026 | 17:24:11,132 | 4 | 115,5299 | |
| 4 | 115,5299 | |||
| 4 | 115,5299 | |||
| 15.01.2026 | 17:24:06,203 | 1 | 115,5299 | |
| 1 | 115,5299 | |||
| 1 | 115,5299 | |||
| 15.01.2026 | 17:23:57,347 | 3 | 115,5201 | |
| 3 | 115,5201 | |||
| 3 | 115,5201 | |||
| 15.01.2026 | 17:23:54,533 | 1 | 115,5399 | |
| 1 | 115,5399 | |||
| 1 | 115,5399 | |||
| 15.01.2026 | 17:23:52,922 | 1 | 115,5399 | |
| 1 | 115,5399 | |||
| 1 | 115,5399 | |||
| 15.01.2026 | 17:23:51,917 | 5 | 115,5399 | |
| 5 | 115,5399 | |||
| 5 | 115,5399 | |||
| 15.01.2026 | 17:22:56,367 | 1 | 115,5099 | |
| 1 | 115,5099 | |||
| 1 | 115,5099 | |||
| 15.01.2026 | 17:22:52,443 | 26 | 115,5099 | |
| 26 | 115,5099 | |||
| 26 | 115,5099 | |||
| 15.01.2026 | 17:22:33,122 | 1 | 115,4901 | |
| 1 | 115,4901 | |||
| 1 | 115,4901 | |||
| 15.01.2026 | 17:22:30,705 | 1 | 115,4999 | |
| 1 | 115,4999 | |||
| 1 | 115,4999 | |||
| 15.01.2026 | 17:22:27,891 | 1 | 115,4999 | |
| 1 | 115,4999 | |||
| 1 | 115,4999 | |||
| 15.01.2026 | 17:22:27,488 | 3 | 115,4901 | |
| 3 | 115,4901 | |||
| 3 | 115,4901 | |||
| 15.01.2026 | 17:22:02,981 | 1 | 115,5099 | |
| 1 | 115,5099 | |||
| 1 | 115,5099 | |||
| 15.01.2026 | 17:21:55,089 | 1 | 115,5099 | |
| 1 | 115,5099 | |||
| 1 | 115,5099 | |||
| 15.01.2026 | 17:21:49,481 | 1 | 115,4999 | |
| 1 | 115,4999 | |||
| 1 | 115,4999 | |||
| 15.01.2026 | 17:21:37,682 | 3 | 115,4849 | |
| 3 | 115,4849 | |||
| 3 | 115,4849 | |||
| 15.01.2026 | 17:21:30,338 | 1 | 115,4849 | |
| 1 | 115,4849 | |||
| 1 | 115,4849 | |||
| 15.01.2026 | 17:21:29,736 | 1 | 115,4849 | |
| 1 | 115,4849 | |||
| 1 | 115,4849 | |||
| 15.01.2026 | 17:21:25,711 | 1 | 115,4801 | |
| 1 | 115,4801 | |||
| 1 | 115,4801 | |||
| 15.01.2026 | 17:21:22,995 | 1 | 115,4999 | |
| 1 | 115,4999 | |||
| 1 | 115,4999 | |||
| 15.01.2026 | 17:21:08,393 | 1 | 115,4999 | |
| 1 | 115,4999 | |||
| 1 | 115,4999 | |||
| 15.01.2026 | 17:21:01,152 | 1 | 115,4849 | |
| 1 | 115,4849 | |||
| 1 | 115,4849 | |||
| 15.01.2026 | 17:20:59,601 | 54 | 115,4651 | |
| 54 | 115,4651 | |||
| 54 | 115,4651 | |||
| 15.01.2026 | 17:20:41,090 | 8 | 115,4651 | |
| 8 | 115,4651 | |||
| 8 | 115,4651 | |||
| 15.01.2026 | 17:20:40,684 | 1 | 115,4799 | |
| 1 | 115,4799 | |||
| 1 | 115,4799 | |||
| 15.01.2026 | 17:20:28,204 | 1 | 115,4799 | |
| 1 | 115,4799 | |||
| 1 | 115,4799 | |||
| 15.01.2026 | 17:20:07,070 | 5 | 115,5049 | |
| 5 | 115,5049 | |||
| 5 | 115,5049 | |||
| 15.01.2026 | 17:20:01,062 | 2 | 115,5049 | |
| 2 | 115,5049 | |||
| 2 | 115,5049 | |||
| 15.01.2026 | 17:19:57,918 | 3 | 115,4901 | |
| 3 | 115,4901 | |||
| 3 | 115,4901 | |||
| 15.01.2026 | 17:19:35,473 | 2 | 115,4949 | |
| 2 | 115,4949 | |||
| 2 | 115,4949 | |||
| 15.01.2026 | 17:19:32,793 | 15 | 115,4949 | |
| 15 | 115,4949 | |||
| 15 | 115,4949 | |||
| 15.01.2026 | 17:19:22,996 | 1 | 115,4949 | |
| 1 | 115,4949 | |||
| 1 | 115,4949 | |||
| 15.01.2026 | 17:19:04,776 | 1 | 115,4949 | |
| 1 | 115,4949 | |||
| 1 | 115,4949 | |||
| 15.01.2026 | 17:18:50,283 | 5 | 115,5049 | |
| 5 | 115,5049 | |||
| 5 | 115,5049 | |||
| 15.01.2026 | 17:18:27,247 | 4 | 115,4701 | |
| 4 | 115,4701 | |||
| 4 | 115,4701 | |||
| 15.01.2026 | 17:18:23,129 | 2 | 115,4849 | |
| 2 | 115,4849 | |||
| 2 | 115,4849 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.01.2026 @ 20:49:24
Letzte Aktualisierung:
15.01.2026 @ 20:49:24