Amundi Core Stoxx Europe 600 UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
654
1329
287,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 10:16:09,544 | 1 | 287,65 | |
| 1 | 287,65 | |||
| 1 | 287,65 | |||
| 02.01.2026 | 10:12:57,924 | 27 | 288,00 | |
| 27 | 288,00 | |||
| 27 | 288,00 | |||
| 02.01.2026 | 10:10:33,791 | 1 | 287,90 | |
| 1 | 287,90 | |||
| 1 | 287,90 | |||
| 02.01.2026 | 10:10:07,932 | 4 | 287,85 | |
| 4 | 287,85 | |||
| 4 | 287,85 | |||
| 02.01.2026 | 10:09:39,768 | 1 | 287,90 | |
| 1 | 287,90 | |||
| 1 | 287,90 | |||
| 02.01.2026 | 10:09:37,752 | 1 | 287,90 | |
| 1 | 287,90 | |||
| 1 | 287,90 | |||
| 02.01.2026 | 10:09:34,832 | 1 | 287,90 | |
| 1 | 287,90 | |||
| 1 | 287,90 | |||
| 02.01.2026 | 10:09:28,398 | 7 | 287,90 | |
| 7 | 287,90 | |||
| 7 | 287,90 | |||
| 02.01.2026 | 10:08:07,401 | 1 | 287,90 | |
| 1 | 287,90 | |||
| 1 | 287,90 | |||
| 02.01.2026 | 10:07:43,946 | 1 | 287,85 | |
| 1 | 287,85 | |||
| 1 | 287,85 | |||
| 02.01.2026 | 10:07:39,037 | 18 | 287,85 | |
| 18 | 287,85 | |||
| 18 | 287,85 | |||
| 02.01.2026 | 10:07:27,762 | 17 | 287,85 | |
| 17 | 287,85 | |||
| 17 | 287,85 | |||
| 02.01.2026 | 10:06:47,309 | 2 | 287,80 | |
| 2 | 287,80 | |||
| 2 | 287,80 | |||
| 02.01.2026 | 10:06:26,938 | 3 | 287,80 | |
| 3 | 287,80 | |||
| 3 | 287,80 | |||
| 02.01.2026 | 10:06:21,262 | 15 | 287,80 | |
| 15 | 287,80 | |||
| 15 | 287,80 | |||
| 02.01.2026 | 10:06:09,956 | 4 | 287,80 | |
| 4 | 287,80 | |||
| 4 | 287,80 | |||
| 02.01.2026 | 10:05:40,904 | 1 | 287,75 | |
| 1 | 287,75 | |||
| 1 | 287,75 | |||
| 02.01.2026 | 10:04:48,534 | 2 | 287,75 | |
| 2 | 287,75 | |||
| 2 | 287,75 | |||
| 02.01.2026 | 10:04:44,688 | 7 | 287,75 | |
| 7 | 287,75 | |||
| 7 | 287,75 | |||
| 02.01.2026 | 10:04:41,080 | 25 | 287,75 | |
| 25 | 287,75 | |||
| 25 | 287,75 | |||
| 02.01.2026 | 10:04:38,107 | 3 | 287,70 | |
| 3 | 287,70 | |||
| 3 | 287,70 | |||
| 02.01.2026 | 10:04:25,362 | 11 | 287,75 | |
| 11 | 287,75 | |||
| 11 | 287,75 | |||
| 02.01.2026 | 10:04:21,531 | 8 | 287,70 | |
| 8 | 287,70 | |||
| 8 | 287,70 | |||
| 02.01.2026 | 10:04:04,791 | 1 | 287,70 | |
| 1 | 287,70 | |||
| 1 | 287,70 | |||
| 02.01.2026 | 10:04:02,775 | 1 | 287,70 | |
| 1 | 287,70 | |||
| 1 | 287,70 | |||
| 02.01.2026 | 10:03:56,238 | 2 | 287,70 | |
| 2 | 287,70 | |||
| 2 | 287,70 | |||
| 02.01.2026 | 10:02:41,285 | 9 | 288,00 | |
| 9 | 288,00 | |||
| 9 | 288,00 | |||
| 02.01.2026 | 10:02:12,235 | 8 | 287,95 | |
| 8 | 287,95 | |||
| 8 | 287,95 | |||
| 02.01.2026 | 10:01:18,581 | 3 | 287,80 | |
| 3 | 287,80 | |||
| 3 | 287,80 | |||
| 02.01.2026 | 10:01:08,619 | 1 | 287,85 | |
| 1 | 287,85 | |||
| 1 | 287,85 | |||
| 02.01.2026 | 10:00:49,698 | 17 | 287,90 | |
| 17 | 287,90 | |||
| 17 | 287,90 | |||
| 02.01.2026 | 09:59:38,967 | 3 | 287,70 | |
| 3 | 287,70 | |||
| 3 | 287,70 | |||
| 02.01.2026 | 09:59:33,331 | 1 | 287,75 | |
| 1 | 287,75 | |||
| 1 | 287,75 | |||
| 02.01.2026 | 09:59:03,245 | 1 | 287,75 | |
| 1 | 287,75 | |||
| 1 | 287,75 | |||
| 02.01.2026 | 09:58:53,456 | 35 | 287,75 | |
| 35 | 287,75 | |||
| 35 | 287,75 | |||
| 02.01.2026 | 09:58:46,043 | 1 | 287,75 | |
| 1 | 287,75 | |||
| 1 | 287,75 | |||
| 02.01.2026 | 09:56:17,127 | 1 | 287,60 | |
| 1 | 287,60 | |||
| 1 | 287,60 | |||
| 02.01.2026 | 09:55:08,180 | 3 | 287,40 | |
| 3 | 287,40 | |||
| 3 | 287,40 | |||
| 02.01.2026 | 09:54:58,995 | 1 | 287,45 | |
| 1 | 287,45 | |||
| 1 | 287,45 | |||
| 02.01.2026 | 09:54:40,910 | 1 | 287,35 | |
| 1 | 287,35 | |||
| 1 | 287,35 | |||
| 02.01.2026 | 09:54:08,702 | 4 | 287,40 | |
| 4 | 287,40 | |||
| 4 | 287,40 | |||
| 02.01.2026 | 09:53:24,456 | 176 | 287,40 | |
| 176 | 287,40 | |||
| 176 | 287,40 | |||
| 02.01.2026 | 09:52:30,886 | 17 | 287,65 | |
| 5 | 287,65 | |||
| 17 | 287,65 | |||
| 12 | 287,65 | |||
| 02.01.2026 | 09:52:29,818 | 1 | 287,40 | |
| 1 | 287,40 | |||
| 1 | 287,40 | |||
| 02.01.2026 | 09:52:12,612 | 1 | 287,30 | |
| 1 | 287,30 | |||
| 1 | 287,30 | |||
| 02.01.2026 | 09:52:02,962 | 2 | 287,25 | |
| 2 | 287,25 | |||
| 2 | 287,25 | |||
| 02.01.2026 | 09:51:18,078 | 2 | 287,25 | |
| 2 | 287,25 | |||
| 2 | 287,25 | |||
| 02.01.2026 | 09:50:59,032 | 1 | 287,20 | |
| 1 | 287,20 | |||
| 1 | 287,20 | |||
| 02.01.2026 | 09:50:58,522 | 8 | 287,25 | |
| 8 | 287,25 | |||
| 8 | 287,25 | |||
| 02.01.2026 | 09:50:40,042 | 2 | 287,30 | |
| 2 | 287,30 | |||
| 2 | 287,30 | |||
| 02.01.2026 | 09:50:18,344 | 10 | 287,25 | |
| 10 | 287,25 | |||
| 10 | 287,25 | |||
| 02.01.2026 | 09:50:12,576 | 15 | 287,25 | |
| 15 | 287,25 | |||
| 15 | 287,25 | |||
| 02.01.2026 | 09:50:03,952 | 17 | 287,30 | |
| 17 | 287,30 | |||
| 17 | 287,30 | |||
| 02.01.2026 | 09:49:40,331 | 1 | 287,30 | |
| 1 | 287,30 | |||
| 1 | 287,30 | |||
| 02.01.2026 | 09:49:34,455 | 13 | 287,30 | |
| 13 | 287,30 | |||
| 13 | 287,30 | |||
| 02.01.2026 | 09:49:08,515 | 14 | 287,30 | |
| 14 | 287,30 | |||
| 14 | 287,30 | |||
| 02.01.2026 | 09:48:11,958 | 4 | 287,55 | |
| 4 | 287,55 | |||
| 4 | 287,55 | |||
| 02.01.2026 | 09:48:07,324 | 1 | 287,55 | |
| 1 | 287,55 | |||
| 1 | 287,55 | |||
| 02.01.2026 | 09:47:45,068 | 14 | 287,30 | |
| 14 | 287,30 | |||
| 14 | 287,30 | |||
| 02.01.2026 | 09:47:38,440 | 3 | 287,20 | |
| 3 | 287,20 | |||
| 3 | 287,20 | |||
| 02.01.2026 | 09:47:09,471 | 1 | 287,55 | |
| 1 | 287,55 | |||
| 1 | 287,55 | |||
| 02.01.2026 | 09:47:02,836 | 1 | 287,20 | |
| 1 | 287,20 | |||
| 1 | 287,20 | |||
| 02.01.2026 | 09:46:57,903 | 1 | 287,20 | |
| 1 | 287,20 | |||
| 1 | 287,20 | |||
| 02.01.2026 | 09:46:38,995 | 1 | 287,25 | |
| 1 | 287,25 | |||
| 1 | 287,25 | |||
| 02.01.2026 | 09:46:38,299 | 3 | 287,20 | |
| 3 | 287,20 | |||
| 3 | 287,20 | |||
| 02.01.2026 | 09:46:33,756 | 69 | 287,20 | |
| 69 | 287,20 | |||
| 69 | 287,20 | |||
| 02.01.2026 | 09:46:31,553 | 1 | 287,45 | |
| 1 | 287,45 | |||
| 1 | 287,45 | |||
| 02.01.2026 | 09:46:07,350 | 1 | 287,20 | |
| 1 | 287,20 | |||
| 1 | 287,20 | |||
| 02.01.2026 | 09:45:59,963 | 8 | 287,25 | |
| 8 | 287,25 | |||
| 8 | 287,25 | |||
| 02.01.2026 | 09:45:35,612 | 1 | 287,20 | |
| 1 | 287,20 | |||
| 1 | 287,20 | |||
| 02.01.2026 | 09:43:14,216 | 1 | 287,20 | |
| 1 | 287,20 | |||
| 1 | 287,20 | |||
| 02.01.2026 | 09:42:45,006 | 11 | 287,15 | |
| 11 | 287,15 | |||
| 11 | 287,15 | |||
| 02.01.2026 | 09:42:36,823 | 1 | 287,15 | |
| 1 | 287,15 | |||
| 1 | 287,15 | |||
| 02.01.2026 | 09:42:35,214 | 1 | 287,15 | |
| 1 | 287,15 | |||
| 1 | 287,15 | |||
| 02.01.2026 | 09:42:17,597 | 3 | 287,15 | |
| 3 | 287,15 | |||
| 3 | 287,15 | |||
| 02.01.2026 | 09:42:04,123 | 1 | 287,15 | |
| 1 | 287,15 | |||
| 1 | 287,15 | |||
| 02.01.2026 | 09:41:34,921 | 1 | 287,15 | |
| 1 | 287,15 | |||
| 1 | 287,15 | |||
| 02.01.2026 | 09:41:24,758 | 184 | 287,15 | |
| 15 | 287,15 | |||
| 184 | 287,15 | |||
| 169 | 287,15 | |||
| 02.01.2026 | 09:41:07,728 | 6 | 287,20 | |
| 6 | 287,20 | |||
| 6 | 287,20 | |||
| 02.01.2026 | 09:41:02,309 | 2 | 287,20 | |
| 2 | 287,20 | |||
| 2 | 287,20 | |||
| 02.01.2026 | 09:40:38,285 | 5 | 287,15 | |
| 5 | 287,15 | |||
| 5 | 287,15 | |||
| 02.01.2026 | 09:40:16,046 | 1 | 287,20 | |
| 1 | 287,20 | |||
| 1 | 287,20 | |||
| 02.01.2026 | 09:40:08,700 | 1 | 287,20 | |
| 1 | 287,20 | |||
| 1 | 287,20 | |||
| 02.01.2026 | 09:40:06,994 | 1 | 287,15 | |
| 1 | 287,15 | |||
| 1 | 287,15 | |||
| 02.01.2026 | 09:39:28,707 | 75 | 287,10 | |
| 75 | 287,10 | |||
| 75 | 287,10 | |||
| 02.01.2026 | 09:39:28,167 | 2 | 287,10 | |
| 2 | 287,10 | |||
| 2 | 287,10 | |||
| 02.01.2026 | 09:39:11,469 | 1 | 287,10 | |
| 1 | 287,10 | |||
| 1 | 287,10 | |||
| 02.01.2026 | 09:39:05,837 | 1 | 287,10 | |
| 1 | 287,10 | |||
| 1 | 287,10 | |||
| 02.01.2026 | 09:38:52,438 | 3 | 287,10 | |
| 3 | 287,10 | |||
| 3 | 287,10 | |||
| 02.01.2026 | 09:38:38,378 | 4 | 287,00 | |
| 4 | 287,00 | |||
| 4 | 287,00 | |||
| 02.01.2026 | 09:38:33,232 | 1 | 287,05 | |
| 1 | 287,05 | |||
| 1 | 287,05 | |||
| 02.01.2026 | 09:38:10,508 | 1 | 287,05 | |
| 1 | 287,05 | |||
| 1 | 287,05 | |||
| 02.01.2026 | 09:38:05,474 | 1 | 287,05 | |
| 1 | 287,05 | |||
| 1 | 287,05 | |||
| 02.01.2026 | 09:38:00,576 | 2 | 287,05 | |
| 2 | 287,05 | |||
| 2 | 287,05 | |||
| 02.01.2026 | 09:38:00,097 | 41 | 287,05 | |
| 41 | 287,05 | |||
| 41 | 287,05 | |||
| 02.01.2026 | 09:37:20,181 | 1 | 286,95 | |
| 1 | 286,95 | |||
| 1 | 286,95 | |||
| 02.01.2026 | 09:37:01,709 | 3 | 286,90 | |
| 3 | 286,90 | |||
| 3 | 286,90 | |||
| 02.01.2026 | 09:36:50,101 | 1 | 286,90 | |
| 1 | 286,90 | |||
| 1 | 286,90 | |||
| 02.01.2026 | 09:36:08,445 | 3 | 286,90 | |
| 3 | 286,90 | |||
| 3 | 286,90 | |||
| 02.01.2026 | 09:35:45,368 | 5 | 286,95 | |
| 5 | 286,95 | |||
| 5 | 286,95 | |||
| 02.01.2026 | 09:35:39,267 | 1 | 286,95 | |
| 1 | 286,95 | |||
| 1 | 286,95 | |||
| 02.01.2026 | 09:35:26,991 | 2 | 286,95 | |
| 2 | 286,95 | |||
| 2 | 286,95 | |||
| 02.01.2026 | 09:35:12,007 | 1 | 286,95 | |
| 1 | 286,95 | |||
| 1 | 286,95 | |||
| 02.01.2026 | 09:35:05,476 | 5 | 286,95 | |
| 5 | 286,95 | |||
| 5 | 286,95 | |||
| 02.01.2026 | 09:34:39,407 | 1 | 287,00 | |
| 1 | 287,00 | |||
| 1 | 287,00 | |||
| 02.01.2026 | 09:34:38,302 | 4 | 286,95 | |
| 4 | 286,95 | |||
| 4 | 286,95 | |||
| 02.01.2026 | 09:34:37,396 | 10 | 286,95 | |
| 10 | 286,95 | |||
| 10 | 286,95 | |||
| 02.01.2026 | 09:34:35,783 | 1 | 287,00 | |
| 1 | 287,00 | |||
| 1 | 287,00 | |||
| 02.01.2026 | 09:34:33,367 | 1 | 287,00 | |
| 1 | 287,00 | |||
| 1 | 287,00 | |||
| 02.01.2026 | 09:34:32,869 | 1 | 287,00 | |
| 1 | 287,00 | |||
| 1 | 287,00 | |||
| 02.01.2026 | 09:34:03,876 | 25 | 287,00 | |
| 25 | 287,00 | |||
| 25 | 287,00 | |||
| 02.01.2026 | 09:33:46,680 | 34 | 287,00 | |
| 34 | 287,00 | |||
| 34 | 287,00 | |||
| 02.01.2026 | 09:33:04,701 | 3 | 286,90 | |
| 3 | 286,90 | |||
| 3 | 286,90 | |||
| 02.01.2026 | 09:32:41,512 | 1 | 286,90 | |
| 1 | 286,90 | |||
| 1 | 286,90 | |||
| 02.01.2026 | 09:32:39,450 | 7 | 286,95 | |
| 7 | 286,95 | |||
| 7 | 286,95 | |||
| 02.01.2026 | 09:32:38,500 | 3 | 286,95 | |
| 3 | 286,95 | |||
| 3 | 286,95 | |||
| 02.01.2026 | 09:32:36,591 | 1 | 287,00 | |
| 1 | 287,00 | |||
| 1 | 287,00 | |||
| 02.01.2026 | 09:32:12,843 | 1 | 287,00 | |
| 1 | 287,00 | |||
| 1 | 287,00 | |||
| 02.01.2026 | 09:32:10,525 | 1 | 287,00 | |
| 1 | 287,00 | |||
| 1 | 287,00 | |||
| 02.01.2026 | 09:32:09,393 | 12 | 287,00 | |
| 12 | 287,00 | |||
| 12 | 287,00 | |||
| 02.01.2026 | 09:31:46,720 | 4 | 286,90 | |
| 4 | 286,90 | |||
| 4 | 286,90 | |||
| 02.01.2026 | 09:31:41,333 | 1 | 286,90 | |
| 1 | 286,90 | |||
| 1 | 286,90 | |||
| 02.01.2026 | 09:31:40,305 | 101 | 286,90 | |
| 101 | 286,90 | |||
| 101 | 286,90 | |||
| 02.01.2026 | 09:30:54,564 | 1 | 286,90 | |
| 1 | 286,90 | |||
| 1 | 286,90 | |||
| 02.01.2026 | 09:30:54,271 | 398 | 286,90 | |
| 398 | 286,90 | |||
| 398 | 286,90 | |||
| 02.01.2026 | 09:30:51,002 | 1 660 | 286,95 | |
| 1 660 | 286,95 | |||
| 1 659 | 286,95 | |||
| 1 | 286,95 | |||
| 02.01.2026 | 09:30:40,773 | 1 | 286,95 | |
| 1 | 286,95 | |||
| 1 | 286,95 | |||
| 02.01.2026 | 09:30:38,470 | 3 | 286,90 | |
| 3 | 286,90 | |||
| 3 | 286,90 | |||
| 02.01.2026 | 09:30:38,209 | 9 | 286,95 | |
| 9 | 286,95 | |||
| 9 | 286,95 | |||
| 02.01.2026 | 09:30:32,533 | 1 | 286,95 | |
| 1 | 286,95 | |||
| 1 | 286,95 | |||
| 02.01.2026 | 09:30:22,015 | 1 | 286,95 | |
| 1 | 286,95 | |||
| 1 | 286,95 | |||
| 02.01.2026 | 09:30:21,575 | 4 | 286,95 | |
| 4 | 286,95 | |||
| 4 | 286,95 | |||
| 02.01.2026 | 09:30:20,299 | 1 | 286,90 | |
| 1 | 286,90 | |||
| 1 | 286,90 | |||
| 02.01.2026 | 09:30:19,849 | 1 | 286,90 | |
| 1 | 286,90 | |||
| 1 | 286,90 | |||
| 02.01.2026 | 09:30:12,288 | 2 | 286,90 | |
| 2 | 286,90 | |||
| 2 | 286,90 | |||
| 02.01.2026 | 09:30:11,463 | 1 | 286,90 | |
| 1 | 286,90 | |||
| 1 | 286,90 | |||
| 02.01.2026 | 09:30:10,532 | 1 | 286,90 | |
| 1 | 286,90 | |||
| 1 | 286,90 | |||
| 02.01.2026 | 09:30:08,196 | 17 | 286,95 | |
| 17 | 286,95 | |||
| 17 | 286,95 | |||
| 02.01.2026 | 09:30:08,071 | 1 | 286,95 | |
| 1 | 286,95 | |||
| 1 | 286,95 | |||
| 02.01.2026 | 09:30:04,844 | 1 | 286,95 | |
| 1 | 286,95 | |||
| 1 | 286,95 | |||
| 02.01.2026 | 09:29:26,464 | 6 | 287,05 | |
| 6 | 287,05 | |||
| 6 | 287,05 | |||
| 02.01.2026 | 09:29:17,772 | 2 | 287,05 | |
| 2 | 287,05 | |||
| 2 | 287,05 | |||
| 02.01.2026 | 09:29:17,219 | 83 | 287,05 | |
| 83 | 287,05 | |||
| 83 | 287,05 | |||
| 02.01.2026 | 09:29:05,965 | 30 | 287,05 | |
| 30 | 287,05 | |||
| 30 | 287,05 | |||
| 02.01.2026 | 09:28:34,819 | 1 | 286,95 | |
| 1 | 286,95 | |||
| 1 | 286,95 | |||
| 02.01.2026 | 09:28:28,928 | 2 | 286,95 | |
| 2 | 286,95 | |||
| 2 | 286,95 | |||
| 02.01.2026 | 09:28:07,644 | 2 | 286,95 | |
| 2 | 286,95 | |||
| 2 | 286,95 | |||
| 02.01.2026 | 09:28:03,771 | 1 | 286,95 | |
| 1 | 286,95 | |||
| 1 | 286,95 | |||
| 02.01.2026 | 09:27:44,220 | 30 | 286,85 | |
| 30 | 286,85 | |||
| 30 | 286,85 | |||
| 02.01.2026 | 09:27:38,360 | 3 | 286,80 | |
| 3 | 286,80 | |||
| 3 | 286,80 | |||
| 02.01.2026 | 09:27:32,626 | 1 | 286,85 | |
| 1 | 286,85 | |||
| 1 | 286,85 | |||
| 02.01.2026 | 09:27:11,693 | 1 | 286,90 | |
| 1 | 286,90 | |||
| 1 | 286,90 | |||
| 02.01.2026 | 09:27:06,752 | 1 | 286,85 | |
| 1 | 286,85 | |||
| 1 | 286,85 | |||
| 02.01.2026 | 09:27:05,765 | 1 | 286,85 | |
| 1 | 286,85 | |||
| 1 | 286,85 | |||
| 02.01.2026 | 09:27:05,714 | 3 | 286,85 | |
| 3 | 286,85 | |||
| 3 | 286,85 | |||
| 02.01.2026 | 09:26:57,411 | 1 | 286,85 | |
| 1 | 286,85 | |||
| 1 | 286,85 | |||
| 02.01.2026 | 09:26:37,795 | 5 | 286,80 | |
| 5 | 286,80 | |||
| 5 | 286,80 | |||
| 02.01.2026 | 09:26:34,175 | 1 | 286,85 | |
| 1 | 286,85 | |||
| 1 | 286,85 | |||
| 02.01.2026 | 09:26:32,865 | 1 | 286,80 | |
| 1 | 286,80 | |||
| 1 | 286,80 | |||
| 02.01.2026 | 09:26:30,970 | 15 | 286,90 | |
| 15 | 286,90 | |||
| 15 | 286,90 | |||
| 02.01.2026 | 09:26:08,417 | 1 | 286,85 | |
| 1 | 286,85 | |||
| 1 | 286,85 | |||
| 02.01.2026 | 09:25:47,784 | 1 | 286,75 | |
| 1 | 286,75 | |||
| 1 | 286,75 | |||
| 02.01.2026 | 09:25:43,057 | 1 | 286,75 | |
| 1 | 286,75 | |||
| 1 | 286,75 | |||
| 02.01.2026 | 09:25:41,084 | 2 | 286,75 | |
| 2 | 286,75 | |||
| 2 | 286,75 | |||
| 02.01.2026 | 09:25:40,340 | 42 | 286,75 | |
| 42 | 286,75 | |||
| 42 | 286,75 | |||
| 02.01.2026 | 09:25:37,858 | 3 | 286,80 | |
| 3 | 286,80 | |||
| 3 | 286,80 | |||
| 02.01.2026 | 09:25:21,809 | 18 | 286,75 | |
| 18 | 286,75 | |||
| 18 | 286,75 | |||
| 02.01.2026 | 09:25:12,108 | 5 | 286,75 | |
| 5 | 286,75 | |||
| 5 | 286,75 | |||
| 02.01.2026 | 09:25:10,170 | 1 | 286,75 | |
| 1 | 286,75 | |||
| 1 | 286,75 | |||
| 02.01.2026 | 09:25:05,556 | 1 | 286,75 | |
| 1 | 286,75 | |||
| 1 | 286,75 | |||
| 02.01.2026 | 09:24:08,391 | 3 | 286,80 | |
| 3 | 286,80 | |||
| 3 | 286,80 | |||
| 02.01.2026 | 09:24:02,659 | 1 | 286,85 | |
| 1 | 286,85 | |||
| 1 | 286,85 | |||
| 02.01.2026 | 09:23:34,712 | 1 | 286,75 | |
| 1 | 286,75 | |||
| 1 | 286,75 | |||
| 02.01.2026 | 09:23:32,262 | 1 | 286,80 | |
| 1 | 286,80 | |||
| 1 | 286,80 | |||
| 02.01.2026 | 09:23:23,001 | 1 | 286,80 | |
| 1 | 286,80 | |||
| 1 | 286,80 | |||
| 02.01.2026 | 09:23:18,568 | 150 | 286,80 | |
| 150 | 286,80 | |||
| 150 | 286,80 | |||
| 02.01.2026 | 09:22:34,700 | 1 | 286,70 | |
| 1 | 286,70 | |||
| 1 | 286,70 | |||
| 02.01.2026 | 09:22:08,436 | 3 | 286,60 | |
| 3 | 286,60 | |||
| 3 | 286,60 | |||
| 02.01.2026 | 09:22:02,353 | 20 | 286,65 | |
| 20 | 286,65 | |||
| 20 | 286,65 | |||
| 02.01.2026 | 09:21:42,394 | 4 | 286,65 | |
| 4 | 286,65 | |||
| 4 | 286,65 | |||
| 02.01.2026 | 09:21:36,844 | 1 | 286,65 | |
| 1 | 286,65 | |||
| 1 | 286,65 | |||
| 02.01.2026 | 09:21:33,322 | 1 | 286,65 | |
| 1 | 286,65 | |||
| 1 | 286,65 | |||
| 02.01.2026 | 09:20:47,046 | 1 | 286,60 | |
| 1 | 286,60 | |||
| 1 | 286,60 | |||
| 02.01.2026 | 09:20:27,071 | 8 | 286,55 | |
| 8 | 286,55 | |||
| 8 | 286,55 | |||
| 02.01.2026 | 09:20:08,610 | 1 | 286,60 | |
| 1 | 286,60 | |||
| 1 | 286,60 | |||
| 02.01.2026 | 09:20:08,110 | 3 | 286,55 | |
| 3 | 286,55 | |||
| 3 | 286,55 | |||
| 02.01.2026 | 09:20:02,381 | 1 | 286,60 | |
| 1 | 286,60 | |||
| 1 | 286,60 | |||
| 02.01.2026 | 09:19:46,753 | 10 | 286,60 | |
| 10 | 286,60 | |||
| 10 | 286,60 | |||
| 02.01.2026 | 09:19:11,887 | 1 | 286,50 | |
| 1 | 286,50 | |||
| 1 | 286,50 | |||
| 02.01.2026 | 09:18:08,021 | 3 | 286,30 | |
| 3 | 286,30 | |||
| 3 | 286,30 | |||
| 02.01.2026 | 09:18:07,115 | 1 | 286,35 | |
| 1 | 286,35 | |||
| 1 | 286,35 | |||
| 02.01.2026 | 09:18:03,190 | 1 | 286,35 | |
| 1 | 286,35 | |||
| 1 | 286,35 | |||
| 02.01.2026 | 09:17:34,010 | 1 | 286,40 | |
| 1 | 286,40 | |||
| 1 | 286,40 | |||
| 02.01.2026 | 09:17:11,384 | 2 | 286,30 | |
| 2 | 286,30 | |||
| 2 | 286,30 | |||
| 02.01.2026 | 09:17:07,953 | 1 | 286,25 | |
| 1 | 286,25 | |||
| 1 | 286,25 | |||
| 02.01.2026 | 09:17:07,540 | 1 | 286,25 | |
| 1 | 286,25 | |||
| 1 | 286,25 | |||
| 02.01.2026 | 09:16:56,374 | 2 | 286,25 | |
| 2 | 286,25 | |||
| 2 | 286,25 | |||
| 02.01.2026 | 09:16:31,907 | 1 | 286,30 | |
| 1 | 286,30 | |||
| 1 | 286,30 | |||
| 02.01.2026 | 09:16:27,724 | 4 | 286,30 | |
| 4 | 286,30 | |||
| 4 | 286,30 | |||
| 02.01.2026 | 09:16:07,991 | 3 | 286,25 | |
| 3 | 286,25 | |||
| 3 | 286,25 | |||
| 02.01.2026 | 09:16:04,069 | 1 | 286,30 | |
| 1 | 286,30 | |||
| 1 | 286,30 | |||
| 02.01.2026 | 09:15:34,082 | 23 | 286,30 | |
| 23 | 286,30 | |||
| 23 | 286,30 | |||
| 02.01.2026 | 09:15:24,961 | 2 | 286,30 | |
| 2 | 286,30 | |||
| 2 | 286,30 | |||
| 02.01.2026 | 09:15:05,614 | 1 | 286,35 | |
| 1 | 286,35 | |||
| 1 | 286,35 | |||
| 02.01.2026 | 09:15:05,408 | 1 | 286,35 | |
| 1 | 286,35 | |||
| 1 | 286,35 | |||
| 02.01.2026 | 09:14:50,722 | 100 | 286,30 | |
| 100 | 286,30 | |||
| 100 | 286,30 | |||
| 02.01.2026 | 09:14:37,960 | 5 | 286,30 | |
| 5 | 286,30 | |||
| 5 | 286,30 | |||
| 02.01.2026 | 09:14:35,086 | 3 | 286,30 | |
| 3 | 286,30 | |||
| 3 | 286,30 | |||
| 02.01.2026 | 09:14:34,257 | 1 | 286,30 | |
| 1 | 286,30 | |||
| 1 | 286,30 | |||
| 02.01.2026 | 09:14:08,551 | 1 | 286,30 | |
| 1 | 286,30 | |||
| 1 | 286,30 | |||
| 02.01.2026 | 09:14:05,841 | 1 | 286,35 | |
| 1 | 286,35 | |||
| 1 | 286,35 | |||
| 02.01.2026 | 09:13:38,261 | 1 | 286,30 | |
| 1 | 286,30 | |||
| 1 | 286,30 | |||
| 02.01.2026 | 09:12:36,090 | 1 | 286,20 | |
| 1 | 286,20 | |||
| 1 | 286,20 | |||
| 02.01.2026 | 09:12:35,237 | 2 | 286,20 | |
| 2 | 286,20 | |||
| 2 | 286,20 | |||
| 02.01.2026 | 09:11:48,480 | 1 | 286,20 | |
| 1 | 286,20 | |||
| 1 | 286,20 | |||
| 02.01.2026 | 09:11:35,305 | 2 | 286,20 | |
| 2 | 286,20 | |||
| 2 | 286,20 | |||
| 02.01.2026 | 09:11:29,773 | 4 | 286,20 | |
| 4 | 286,20 | |||
| 4 | 286,20 | |||
| 02.01.2026 | 09:11:23,950 | 1 | 286,20 | |
| 1 | 286,20 | |||
| 1 | 286,20 | |||
| 02.01.2026 | 09:11:13,302 | 15 | 286,20 | |
| 15 | 286,20 | |||
| 15 | 286,20 | |||
| 02.01.2026 | 09:10:37,956 | 4 | 286,15 | |
| 4 | 286,15 | |||
| 4 | 286,15 | |||
| 02.01.2026 | 09:10:08,768 | 1 | 286,20 | |
| 1 | 286,20 | |||
| 1 | 286,20 | |||
| 02.01.2026 | 09:10:06,054 | 1 | 286,20 | |
| 1 | 286,20 | |||
| 1 | 286,20 | |||
| 02.01.2026 | 09:10:04,240 | 1 | 286,20 | |
| 1 | 286,20 | |||
| 1 | 286,20 | |||
| 02.01.2026 | 09:09:41,297 | 1 | 286,15 | |
| 1 | 286,15 | |||
| 1 | 286,15 | |||
| 02.01.2026 | 09:09:40,895 | 1 | 286,15 | |
| 1 | 286,15 | |||
| 1 | 286,15 | |||
| 02.01.2026 | 09:09:29,272 | 57 | 286,10 | |
| 57 | 286,10 | |||
| 57 | 286,10 | |||
| 02.01.2026 | 09:09:11,964 | 1 | 286,10 | |
| 1 | 286,10 | |||
| 1 | 286,10 | |||
| 02.01.2026 | 09:09:08,392 | 1 | 286,10 | |
| 1 | 286,10 | |||
| 1 | 286,10 | |||
| 02.01.2026 | 09:08:49,285 | 1 | 286,10 | |
| 1 | 286,10 | |||
| 1 | 286,10 | |||
| 02.01.2026 | 09:08:32,349 | 10 | 286,10 | |
| 10 | 286,10 | |||
| 10 | 286,10 | |||
| 02.01.2026 | 09:08:24,953 | 1 | 286,05 | |
| 1 | 286,05 | |||
| 1 | 286,05 | |||
| 02.01.2026 | 09:08:12,339 | 4 | 286,00 | |
| 4 | 286,00 | |||
| 4 | 286,00 | |||
| 02.01.2026 | 09:08:07,857 | 3 | 285,95 | |
| 3 | 285,95 | |||
| 3 | 285,95 | |||
| 02.01.2026 | 09:07:41,489 | 1 | 286,05 | |
| 1 | 286,05 | |||
| 1 | 286,05 | |||
| 02.01.2026 | 09:07:35,157 | 1 | 286,05 | |
| 1 | 286,05 | |||
| 1 | 286,05 | |||
| 02.01.2026 | 09:07:26,758 | 14 | 286,00 | |
| 14 | 286,00 | |||
| 14 | 286,00 | |||
| 02.01.2026 | 09:07:05,544 | 69 | 286,05 | |
| 69 | 286,05 | |||
| 69 | 286,05 | |||
| 02.01.2026 | 09:07:04,362 | 1 | 286,05 | |
| 1 | 286,05 | |||
| 1 | 286,05 | |||
| 02.01.2026 | 09:07:02,843 | 1 | 286,05 | |
| 1 | 286,05 | |||
| 1 | 286,05 | |||
| 02.01.2026 | 09:06:38,563 | 1 | 286,05 | |
| 1 | 286,05 | |||
| 1 | 286,05 | |||
| 02.01.2026 | 09:06:37,788 | 3 | 286,00 | |
| 3 | 286,00 | |||
| 3 | 286,00 | |||
| 02.01.2026 | 09:06:34,964 | 1 | 286,10 | |
| 1 | 286,10 | |||
| 1 | 286,10 | |||
| 02.01.2026 | 09:06:20,491 | 1 | 286,10 | |
| 1 | 286,10 | |||
| 1 | 286,10 | |||
| 02.01.2026 | 09:06:13,295 | 1 | 286,10 | |
| 1 | 286,10 | |||
| 1 | 286,10 | |||
| 02.01.2026 | 09:06:11,028 | 1 | 286,10 | |
| 1 | 286,10 | |||
| 1 | 286,10 | |||
| 02.01.2026 | 09:06:10,457 | 1 | 286,10 | |
| 1 | 286,10 | |||
| 1 | 286,10 | |||
| 02.01.2026 | 09:06:10,330 | 1 | 286,10 | |
| 1 | 286,10 | |||
| 1 | 286,10 | |||
| 02.01.2026 | 09:06:09,035 | 1 | 286,10 | |
| 1 | 286,10 | |||
| 1 | 286,10 | |||
| 02.01.2026 | 09:06:08,316 | 25 | 285,95 | |
| 25 | 285,95 | |||
| 25 | 285,95 | |||
| 02.01.2026 | 09:05:56,605 | 2 | 286,00 | |
| 2 | 286,00 | |||
| 2 | 286,00 | |||
| 02.01.2026 | 09:05:54,869 | 1 | 286,00 | |
| 1 | 286,00 | |||
| 1 | 286,00 | |||
| 02.01.2026 | 09:05:54,506 | 9 | 286,00 | |
| 9 | 286,00 | |||
| 9 | 286,00 | |||
| 02.01.2026 | 09:05:52,764 | 8 | 286,00 | |
| 8 | 286,00 | |||
| 8 | 286,00 | |||
| 02.01.2026 | 09:05:49,072 | 1 | 286,00 | |
| 1 | 286,00 | |||
| 1 | 286,00 | |||
| 02.01.2026 | 09:05:48,093 | 1 | 286,00 | |
| 1 | 286,00 | |||
| 1 | 286,00 | |||
| 02.01.2026 | 09:05:44,077 | 217 | 286,00 | |
| 5 | 286,00 | |||
| 1 | 286,00 | |||
| 1 | 286,00 | |||
| 3 | 286,00 | |||
| 4 | 286,00 | |||
| 52 | 286,00 | |||
| 1 | 286,00 | |||
| 217 | 286,00 | |||
| 1 | 286,00 | |||
| 7 | 286,00 | |||
| 1 | 286,00 | |||
| 2 | 286,00 | |||
| 1 | 286,00 | |||
| 1 | 286,00 | |||
| 3 | 286,00 | |||
| 4 | 286,00 | |||
| 1 | 286,00 | |||
| 1 | 286,00 | |||
| 119 | 286,00 | |||
| 1 | 286,00 | |||
| 1 | 286,00 | |||
| 1 | 286,00 | |||
| 5 | 286,00 | |||
| 1 | 286,00 | |||
| 02.01.2026 | 09:05:33,690 | 245 | 285,90 | |
| 2 | 285,90 | |||
| 1 | 285,90 | |||
| 1 | 285,90 | |||
| 2 | 285,90 | |||
| 1 | 285,90 | |||
| 1 | 285,90 | |||
| 2 | 285,90 | |||
| 1 | 285,90 | |||
| 1 | 285,90 | |||
| 1 | 285,90 | |||
| 1 | 285,90 | |||
| 1 | 285,90 | |||
| 1 | 285,90 | |||
| 1 | 285,90 | |||
| 2 | 285,90 | |||
| 1 | 285,90 | |||
| 221 | 285,90 | |||
| 1 | 285,90 | |||
| 1 | 285,90 | |||
| 200 | 285,90 | |||
| 1 | 285,90 | |||
| 7 | 285,90 | |||
| 1 | 285,90 | |||
| 1 | 285,90 | |||
| 1 | 285,90 | |||
| 36 | 285,90 | |||
| 02.01.2026 | 08:52:38,066 | 1 | 285,70 | |
| 1 | 285,70 | |||
| 1 | 285,70 | |||
| 02.01.2026 | 08:52:31,233 | 4 | 285,70 | |
| 4 | 285,70 | |||
| 4 | 285,70 | |||
| 02.01.2026 | 08:52:08,093 | 3 | 285,40 | |
| 3 | 285,40 | |||
| 3 | 285,40 | |||
| 02.01.2026 | 08:51:45,048 | 1 | 285,70 | |
| 1 | 285,70 | |||
| 1 | 285,70 | |||
| 02.01.2026 | 08:51:03,452 | 1 | 285,40 | |
| 1 | 285,40 | |||
| 1 | 285,40 | |||
| 02.01.2026 | 08:50:52,038 | 9 | 285,70 | |
| 9 | 285,70 | |||
| 9 | 285,70 | |||
| 02.01.2026 | 08:49:49,180 | 1 | 285,70 | |
| 1 | 285,70 | |||
| 1 | 285,70 | |||
| 02.01.2026 | 08:49:32,846 | 17 | 285,70 | |
| 17 | 285,70 | |||
| 17 | 285,70 | |||
| 02.01.2026 | 08:49:23,055 | 100 | 285,70 | |
| 100 | 285,70 | |||
| 100 | 285,70 | |||
| 02.01.2026 | 08:49:17,396 | 1 | 285,70 | |
| 1 | 285,70 | |||
| 1 | 285,70 | |||
| 02.01.2026 | 08:48:09,965 | 3 | 285,85 | |
| 3 | 285,85 | |||
| 3 | 285,85 | |||
| 02.01.2026 | 08:47:25,986 | 5 | 285,40 | |
| 5 | 285,40 | |||
| 5 | 285,40 | |||
| 02.01.2026 | 08:45:20,018 | 18 | 285,75 | |
| 18 | 285,75 | |||
| 18 | 285,75 | |||
| 02.01.2026 | 08:40:30,755 | 1 | 285,85 | |
| 1 | 285,85 | |||
| 1 | 285,85 | |||
| 02.01.2026 | 08:38:06,477 | 15 | 285,85 | |
| 15 | 285,85 | |||
| 2 | 285,85 | |||
| 13 | 285,85 | |||
| 02.01.2026 | 08:37:30,147 | 17 | 285,80 | |
| 17 | 285,80 | |||
| 17 | 285,80 | |||
| 02.01.2026 | 08:36:39,463 | 1 | 285,40 | |
| 1 | 285,40 | |||
| 1 | 285,40 | |||
| 02.01.2026 | 08:35:30,799 | 4 | 285,75 | |
| 4 | 285,75 | |||
| 4 | 285,75 | |||
| 02.01.2026 | 08:32:52,234 | 1 | 285,75 | |
| 1 | 285,75 | |||
| 1 | 285,75 | |||
| 02.01.2026 | 08:31:42,472 | 1 | 285,40 | |
| 1 | 285,40 | |||
| 1 | 285,40 | |||
| 02.01.2026 | 08:30:46,344 | 2 | 285,80 | |
| 2 | 285,80 | |||
| 2 | 285,80 | |||
| 02.01.2026 | 08:28:32,348 | 1 | 286,45 | |
| 1 | 286,45 | |||
| 1 | 286,45 | |||
| 02.01.2026 | 08:27:50,378 | 2 | 286,25 | |
| 2 | 286,25 | |||
| 2 | 286,25 | |||
| 02.01.2026 | 08:26:54,044 | 1 | 286,35 | |
| 1 | 286,35 | |||
| 1 | 286,35 | |||
| 02.01.2026 | 08:26:19,334 | 1 | 285,40 | |
| 1 | 285,40 | |||
| 1 | 285,40 | |||
| 02.01.2026 | 08:25:24,590 | 1 | 285,55 | |
| 1 | 285,55 | |||
| 1 | 285,55 | |||
| 02.01.2026 | 08:25:13,948 | 100 | 285,50 | |
| 21 | 285,50 | |||
| 79 | 285,50 | |||
| 100 | 285,50 | |||
| 02.01.2026 | 08:25:11,659 | 4 | 285,55 | |
| 4 | 285,55 | |||
| 4 | 285,55 | |||
| 02.01.2026 | 08:24:08,760 | 5 | 285,60 | |
| 5 | 285,60 | |||
| 5 | 285,60 | |||
| 02.01.2026 | 08:23:04,484 | 2 | 285,60 | |
| 2 | 285,60 | |||
| 2 | 285,60 | |||
| 02.01.2026 | 08:23:04,160 | 30 | 285,60 | |
| 30 | 285,60 | |||
| 30 | 285,60 | |||
| 02.01.2026 | 08:22:05,758 | 28 | 285,50 | |
| 2 | 285,50 | |||
| 5 | 285,50 | |||
| 28 | 285,50 | |||
| 7 | 285,50 | |||
| 7 | 285,50 | |||
| 7 | 285,50 | |||
| 02.01.2026 | 08:22:05,354 | 1 | 285,60 | |
| 1 | 285,60 | |||
| 1 | 285,60 | |||
| 02.01.2026 | 08:21:35,941 | 4 | 285,50 | |
| 1 | 285,50 | |||
| 2 | 285,50 | |||
| 1 | 285,50 | |||
| 4 | 285,50 | |||
| 02.01.2026 | 08:21:35,831 | 5 | 285,65 | |
| 5 | 285,65 | |||
| 5 | 285,65 | |||
| 02.01.2026 | 08:21:05,678 | 7 | 285,65 | |
| 7 | 285,65 | |||
| 7 | 285,65 | |||
| 02.01.2026 | 08:21:02,735 | 4 | 285,65 | |
| 4 | 285,65 | |||
| 4 | 285,65 | |||
| 02.01.2026 | 08:20:43,866 | 7 | 285,65 | |
| 7 | 285,65 | |||
| 7 | 285,65 | |||
| 02.01.2026 | 08:19:31,420 | 3 | 285,55 | |
| 3 | 285,55 | |||
| 3 | 285,55 | |||
| 02.01.2026 | 08:19:31,041 | 1 | 285,75 | |
| 1 | 285,75 | |||
| 1 | 285,75 | |||
| 02.01.2026 | 08:18:38,419 | 87 | 285,60 | |
| 82 | 285,60 | |||
| 87 | 285,60 | |||
| 5 | 285,60 | |||
| 02.01.2026 | 08:18:38,339 | 37 | 285,70 | |
| 37 | 285,70 | |||
| 36 | 285,70 | |||
| 1 | 285,70 | |||
| 02.01.2026 | 08:18:37,906 | 1 | 285,75 | |
| 1 | 285,75 | |||
| 1 | 285,75 | |||
| 02.01.2026 | 08:16:27,781 | 21 | 285,75 | |
| 20 | 285,75 | |||
| 1 | 285,75 | |||
| 21 | 285,75 | |||
| 02.01.2026 | 08:15:39,951 | 78 | 285,80 | |
| 35 | 285,80 | |||
| 3 | 285,80 | |||
| 78 | 285,80 | |||
| 25 | 285,80 | |||
| 15 | 285,80 | |||
| 02.01.2026 | 08:15:38,707 | 65 | 286,00 | |
| 10 | 286,00 | |||
| 6 | 286,00 | |||
| 4 | 286,00 | |||
| 2 | 286,00 | |||
| 20 | 286,00 | |||
| 2 | 286,00 | |||
| 45 | 286,00 | |||
| 4 | 286,00 | |||
| 4 | 286,00 | |||
| 27 | 286,00 | |||
| 6 | 286,00 | |||
| 02.01.2026 | 08:15:32,278 | 150 | 286,00 | |
| 15 | 286,00 | |||
| 35 | 286,00 | |||
| 10 | 286,00 | |||
| 150 | 286,00 | |||
| 14 | 286,00 | |||
| 7 | 286,00 | |||
| 35 | 286,00 | |||
| 28 | 286,00 | |||
| 6 | 286,00 | |||
| 02.01.2026 | 08:15:30,584 | 15 | 286,10 | |
| 15 | 286,10 | |||
| 15 | 286,10 | |||
| 02.01.2026 | 08:15:24,797 | 1 | 286,00 | |
| 1 | 286,00 | |||
| 1 | 286,00 | |||
| 02.01.2026 | 08:15:22,179 | 1 | 286,45 | |
| 1 | 286,45 | |||
| 1 | 286,45 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00