SPDR MSCI ACW IM UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
885
665
11,336
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.07.2026 | 16:17:40,477 | 4 | 11,336 | |
| 4 | 11,336 | |||
| 4 | 11,336 | |||
| 27.07.2026 | 16:17:39,796 | 100 | 11,338 | |
| 100 | 11,338 | |||
| 100 | 11,338 | |||
| 27.07.2026 | 16:16:29,444 | 2 | 11,346 | |
| 2 | 11,346 | |||
| 2 | 11,346 | |||
| 27.07.2026 | 16:15:51,047 | 441 | 11,34 | |
| 441 | 11,34 | |||
| 441 | 11,34 | |||
| 27.07.2026 | 16:15:41,753 | 882 | 11,344 | |
| 882 | 11,344 | |||
| 882 | 11,344 | |||
| 27.07.2026 | 16:15:36,323 | 881 | 11,346 | |
| 881 | 11,346 | |||
| 881 | 11,346 | |||
| 27.07.2026 | 16:15:01,286 | 450 | 11,342 | |
| 450 | 11,342 | |||
| 450 | 11,342 | |||
| 27.07.2026 | 16:14:16,358 | 2 | 11,342 | |
| 2 | 11,342 | |||
| 2 | 11,342 | |||
| 27.07.2026 | 16:13:58,985 | 20 | 11,338 | |
| 20 | 11,338 | |||
| 20 | 11,338 | |||
| 27.07.2026 | 16:12:34,497 | 352 | 11,34 | |
| 352 | 11,34 | |||
| 352 | 11,34 | |||
| 27.07.2026 | 16:12:20,039 | 1 | 11,342 | |
| 1 | 11,342 | |||
| 1 | 11,342 | |||
| 27.07.2026 | 16:11:59,660 | 2 200 | 11,34 | |
| 2 200 | 11,34 | |||
| 2 200 | 11,34 | |||
| 27.07.2026 | 16:11:44,421 | 880 | 11,338 | |
| 880 | 11,338 | |||
| 880 | 11,338 | |||
| 27.07.2026 | 16:11:09,943 | 264 | 11,338 | |
| 264 | 11,338 | |||
| 264 | 11,338 | |||
| 27.07.2026 | 16:11:09,544 | 2 640 | 11,34 | |
| 2 640 | 11,34 | |||
| 2 640 | 11,34 | |||
| 27.07.2026 | 16:10:32,169 | 4 400 | 11,346 | |
| 4 400 | 11,346 | |||
| 4 400 | 11,346 | |||
| 27.07.2026 | 16:09:21,544 | 11 | 11,356 | |
| 11 | 11,356 | |||
| 11 | 11,356 | |||
| 27.07.2026 | 16:08:42,983 | 1 870 | 11,354 | |
| 1 870 | 11,354 | |||
| 1 870 | 11,354 | |||
| 27.07.2026 | 16:08:02,587 | 22 | 11,352 | |
| 22 | 11,352 | |||
| 22 | 11,352 | |||
| 27.07.2026 | 16:07:52,134 | 3 | 11,35 | |
| 3 | 11,35 | |||
| 3 | 11,35 | |||
| 27.07.2026 | 16:07:36,746 | 5 | 11,35 | |
| 5 | 11,35 | |||
| 5 | 11,35 | |||
| 27.07.2026 | 16:06:19,197 | 1 530 | 11,35 | |
| 438 | 11,35 | |||
| 500 | 11,35 | |||
| 484 | 11,35 | |||
| 8 | 11,35 | |||
| 100 | 11,35 | |||
| 1 530 | 11,35 | |||
| 27.07.2026 | 16:05:52,033 | 1 765 | 11,356 | |
| 1 765 | 11,356 | |||
| 1 765 | 11,356 | |||
| 27.07.2026 | 16:03:06,326 | 16 979 | 11,358 | |
| 16 979 | 11,358 | |||
| 16 979 | 11,358 | |||
| 27.07.2026 | 16:03:05,699 | 17 700 | 11,358 | |
| 17 700 | 11,358 | |||
| 17 700 | 11,358 | |||
| 27.07.2026 | 16:03:01,860 | 17 700 | 11,358 | |
| 4 | 11,358 | |||
| 17 700 | 11,358 | |||
| 17 656 | 11,358 | |||
| 11 | 11,358 | |||
| 29 | 11,358 | |||
| 27.07.2026 | 16:01:10,717 | 35 700 | 11,358 | |
| 35 700 | 11,358 | |||
| 35 700 | 11,358 | |||
| 27.07.2026 | 16:00:12,311 | 1 | 11,358 | |
| 1 | 11,358 | |||
| 1 | 11,358 | |||
| 27.07.2026 | 16:00:02,965 | 263 | 11,362 | |
| 263 | 11,362 | |||
| 263 | 11,362 | |||
| 27.07.2026 | 15:59:17,951 | 4 500 | 11,36 | |
| 500 | 11,36 | |||
| 4 500 | 11,36 | |||
| 4 000 | 11,36 | |||
| 27.07.2026 | 15:59:14,480 | 158 | 11,362 | |
| 158 | 11,362 | |||
| 158 | 11,362 | |||
| 27.07.2026 | 15:58:00,483 | 18 | 11,364 | |
| 18 | 11,364 | |||
| 18 | 11,364 | |||
| 27.07.2026 | 15:57:36,165 | 45 | 11,368 | |
| 45 | 11,368 | |||
| 45 | 11,368 | |||
| 27.07.2026 | 15:56:51,027 | 1 981 | 11,37 | |
| 1 981 | 11,37 | |||
| 1 981 | 11,37 | |||
| 27.07.2026 | 15:56:12,811 | 4 650 | 11,374 | |
| 4 650 | 11,374 | |||
| 4 650 | 11,374 | |||
| 27.07.2026 | 15:56:12,766 | 43 | 11,374 | |
| 43 | 11,374 | |||
| 43 | 11,374 | |||
| 27.07.2026 | 15:55:57,713 | 32 | 11,376 | |
| 32 | 11,376 | |||
| 32 | 11,376 | |||
| 27.07.2026 | 15:55:02,711 | 615 | 11,382 | |
| 615 | 11,382 | |||
| 615 | 11,382 | |||
| 27.07.2026 | 15:54:30,257 | 22 | 11,382 | |
| 22 | 11,382 | |||
| 22 | 11,382 | |||
| 27.07.2026 | 15:54:20,760 | 85 | 11,384 | |
| 85 | 11,384 | |||
| 85 | 11,384 | |||
| 27.07.2026 | 15:52:13,462 | 45 | 11,386 | |
| 45 | 11,386 | |||
| 45 | 11,386 | |||
| 27.07.2026 | 15:51:03,632 | 9 | 11,388 | |
| 9 | 11,388 | |||
| 9 | 11,388 | |||
| 27.07.2026 | 15:50:49,171 | 6 379 | 11,386 | |
| 6 379 | 11,386 | |||
| 6 379 | 11,386 | |||
| 27.07.2026 | 15:50:41,145 | 6 379 | 11,386 | |
| 6 379 | 11,386 | |||
| 6 379 | 11,386 | |||
| 27.07.2026 | 15:50:17,528 | 263 | 11,386 | |
| 263 | 11,386 | |||
| 263 | 11,386 | |||
| 27.07.2026 | 15:50:09,318 | 5 | 11,386 | |
| 5 | 11,386 | |||
| 5 | 11,386 | |||
| 27.07.2026 | 15:49:43,921 | 3 514 | 11,388 | |
| 3 514 | 11,388 | |||
| 3 514 | 11,388 | |||
| 27.07.2026 | 15:46:36,261 | 300 | 11,38 | |
| 300 | 11,38 | |||
| 300 | 11,38 | |||
| 27.07.2026 | 15:46:10,455 | 50 | 11,386 | |
| 50 | 11,386 | |||
| 50 | 11,386 | |||
| 27.07.2026 | 15:45:43,996 | 9 649 | 11,384 | |
| 9 649 | 11,384 | |||
| 9 649 | 11,384 | |||
| 27.07.2026 | 15:45:21,857 | 4 | 11,378 | |
| 4 | 11,378 | |||
| 4 | 11,378 | |||
| 27.07.2026 | 15:44:43,061 | 87 | 11,38 | |
| 87 | 11,38 | |||
| 87 | 11,38 | |||
| 27.07.2026 | 15:44:42,504 | 400 | 11,38 | |
| 400 | 11,38 | |||
| 400 | 11,38 | |||
| 27.07.2026 | 15:43:52,315 | 84 | 11,378 | |
| 84 | 11,378 | |||
| 84 | 11,378 | |||
| 27.07.2026 | 15:43:31,450 | 254 | 11,38 | |
| 254 | 11,38 | |||
| 254 | 11,38 | |||
| 27.07.2026 | 15:42:33,404 | 50 | 11,39 | |
| 50 | 11,39 | |||
| 50 | 11,39 | |||
| 27.07.2026 | 15:42:29,948 | 9 | 11,39 | |
| 9 | 11,39 | |||
| 9 | 11,39 | |||
| 27.07.2026 | 15:41:58,243 | 873 | 11,392 | |
| 873 | 11,392 | |||
| 873 | 11,392 | |||
| 27.07.2026 | 15:40:34,402 | 132 | 11,398 | |
| 132 | 11,398 | |||
| 132 | 11,398 | |||
| 27.07.2026 | 15:39:31,718 | 3 730 | 11,396 | |
| 3 730 | 11,396 | |||
| 3 730 | 11,396 | |||
| 27.07.2026 | 15:38:46,372 | 15 | 11,402 | |
| 15 | 11,402 | |||
| 15 | 11,402 | |||
| 27.07.2026 | 15:37:21,358 | 1 185 | 11,402 | |
| 1 185 | 11,402 | |||
| 1 185 | 11,402 | |||
| 27.07.2026 | 15:36:56,378 | 17 | 11,40 | |
| 17 | 11,40 | |||
| 17 | 11,40 | |||
| 27.07.2026 | 15:36:50,988 | 1 | 11,398 | |
| 1 | 11,398 | |||
| 1 | 11,398 | |||
| 27.07.2026 | 15:36:12,013 | 1 | 11,398 | |
| 1 | 11,398 | |||
| 1 | 11,398 | |||
| 27.07.2026 | 15:35:36,244 | 175 | 11,398 | |
| 175 | 11,398 | |||
| 175 | 11,398 | |||
| 27.07.2026 | 15:33:48,537 | 609 | 11,38 | |
| 609 | 11,38 | |||
| 9 | 11,38 | |||
| 600 | 11,38 | |||
| 27.07.2026 | 15:33:43,944 | 200 | 11,386 | |
| 200 | 11,386 | |||
| 200 | 11,386 | |||
| 27.07.2026 | 15:33:03,783 | 2 195 | 11,386 | |
| 2 195 | 11,386 | |||
| 2 195 | 11,386 | |||
| 27.07.2026 | 15:32:20,560 | 438 | 11,388 | |
| 438 | 11,388 | |||
| 438 | 11,388 | |||
| 27.07.2026 | 15:32:16,953 | 175 | 11,39 | |
| 175 | 11,39 | |||
| 175 | 11,39 | |||
| 27.07.2026 | 15:31:53,263 | 500 | 11,39 | |
| 500 | 11,39 | |||
| 500 | 11,39 | |||
| 27.07.2026 | 15:31:19,618 | 1 | 11,388 | |
| 1 | 11,388 | |||
| 1 | 11,388 | |||
| 27.07.2026 | 15:31:18,730 | 25 | 11,388 | |
| 25 | 11,388 | |||
| 25 | 11,388 | |||
| 27.07.2026 | 15:31:01,966 | 1 750 | 11,39 | |
| 1 750 | 11,39 | |||
| 1 750 | 11,39 | |||
| 27.07.2026 | 15:30:22,376 | 438 | 11,396 | |
| 438 | 11,396 | |||
| 438 | 11,396 | |||
| 27.07.2026 | 15:30:17,130 | 526 | 11,396 | |
| 526 | 11,396 | |||
| 526 | 11,396 | |||
| 27.07.2026 | 15:29:39,154 | 900 | 11,40 | |
| 900 | 11,40 | |||
| 900 | 11,40 | |||
| 27.07.2026 | 15:28:47,087 | 10 000 | 11,404 | |
| 10 000 | 11,404 | |||
| 10 000 | 11,404 | |||
| 27.07.2026 | 15:26:43,049 | 1 | 11,402 | |
| 1 | 11,402 | |||
| 1 | 11,402 | |||
| 27.07.2026 | 15:25:40,602 | 4 | 11,402 | |
| 4 | 11,402 | |||
| 4 | 11,402 | |||
| 27.07.2026 | 15:25:33,661 | 150 | 11,40 | |
| 150 | 11,40 | |||
| 150 | 11,40 | |||
| 27.07.2026 | 15:24:03,346 | 215 | 11,402 | |
| 215 | 11,402 | |||
| 215 | 11,402 | |||
| 27.07.2026 | 15:23:39,204 | 10 | 11,402 | |
| 10 | 11,402 | |||
| 10 | 11,402 | |||
| 27.07.2026 | 15:22:49,063 | 820 | 11,40 | |
| 820 | 11,40 | |||
| 820 | 11,40 | |||
| 27.07.2026 | 15:18:58,020 | 250 | 11,40 | |
| 250 | 11,40 | |||
| 250 | 11,40 | |||
| 27.07.2026 | 15:18:07,532 | 10 | 11,402 | |
| 10 | 11,402 | |||
| 10 | 11,402 | |||
| 27.07.2026 | 15:17:13,025 | 5 | 11,402 | |
| 5 | 11,402 | |||
| 5 | 11,402 | |||
| 27.07.2026 | 15:16:59,191 | 175 | 11,404 | |
| 175 | 11,404 | |||
| 175 | 11,404 | |||
| 27.07.2026 | 15:16:38,944 | 1 350 | 11,404 | |
| 1 350 | 11,404 | |||
| 1 350 | 11,404 | |||
| 27.07.2026 | 15:16:23,308 | 42 | 11,404 | |
| 42 | 11,404 | |||
| 42 | 11,404 | |||
| 27.07.2026 | 15:16:22,648 | 150 | 11,404 | |
| 150 | 11,404 | |||
| 150 | 11,404 | |||
| 27.07.2026 | 15:16:16,943 | 220 | 11,404 | |
| 220 | 11,404 | |||
| 220 | 11,404 | |||
| 27.07.2026 | 15:14:26,046 | 14 | 11,40 | |
| 14 | 11,40 | |||
| 14 | 11,40 | |||
| 27.07.2026 | 15:13:00,229 | 330 | 11,402 | |
| 330 | 11,402 | |||
| 330 | 11,402 | |||
| 27.07.2026 | 15:12:42,093 | 42 | 11,402 | |
| 42 | 11,402 | |||
| 42 | 11,402 | |||
| 27.07.2026 | 15:12:33,110 | 80 | 11,402 | |
| 80 | 11,402 | |||
| 80 | 11,402 | |||
| 27.07.2026 | 15:11:51,090 | 701 | 11,402 | |
| 701 | 11,402 | |||
| 701 | 11,402 | |||
| 27.07.2026 | 15:11:47,776 | 13 | 11,402 | |
| 13 | 11,402 | |||
| 13 | 11,402 | |||
| 27.07.2026 | 15:08:05,956 | 4 | 11,402 | |
| 4 | 11,402 | |||
| 4 | 11,402 | |||
| 27.07.2026 | 15:07:18,486 | 90 | 11,40 | |
| 90 | 11,40 | |||
| 90 | 11,40 | |||
| 27.07.2026 | 15:07:06,720 | 461 | 11,402 | |
| 461 | 11,402 | |||
| 461 | 11,402 | |||
| 27.07.2026 | 15:06:50,839 | 75 | 11,40 | |
| 75 | 11,40 | |||
| 75 | 11,40 | |||
| 27.07.2026 | 15:06:46,815 | 1 139 | 11,40 | |
| 1 139 | 11,40 | |||
| 1 139 | 11,40 | |||
| 27.07.2026 | 15:06:40,755 | 8 | 11,40 | |
| 8 | 11,40 | |||
| 8 | 11,40 | |||
| 27.07.2026 | 15:06:15,530 | 2 630 | 11,404 | |
| 2 630 | 11,404 | |||
| 2 630 | 11,404 | |||
| 27.07.2026 | 15:05:32,640 | 87 | 11,404 | |
| 87 | 11,404 | |||
| 87 | 11,404 | |||
| 27.07.2026 | 15:04:15,152 | 7 | 11,406 | |
| 7 | 11,406 | |||
| 7 | 11,406 | |||
| 27.07.2026 | 15:02:51,536 | 60 | 11,406 | |
| 60 | 11,406 | |||
| 60 | 11,406 | |||
| 27.07.2026 | 15:01:04,859 | 4 | 11,406 | |
| 4 | 11,406 | |||
| 4 | 11,406 | |||
| 27.07.2026 | 15:00:11,137 | 48 | 11,406 | |
| 48 | 11,406 | |||
| 48 | 11,406 | |||
| 27.07.2026 | 14:59:05,360 | 4 | 11,404 | |
| 4 | 11,404 | |||
| 4 | 11,404 | |||
| 27.07.2026 | 14:57:57,879 | 8 | 11,404 | |
| 8 | 11,404 | |||
| 8 | 11,404 | |||
| 27.07.2026 | 14:57:24,750 | 200 | 11,404 | |
| 200 | 11,404 | |||
| 200 | 11,404 | |||
| 27.07.2026 | 14:57:01,710 | 220 | 11,404 | |
| 220 | 11,404 | |||
| 220 | 11,404 | |||
| 27.07.2026 | 14:55:52,479 | 25 | 11,406 | |
| 25 | 11,406 | |||
| 25 | 11,406 | |||
| 27.07.2026 | 14:53:18,191 | 351 | 11,406 | |
| 351 | 11,406 | |||
| 351 | 11,406 | |||
| 27.07.2026 | 14:52:48,066 | 876 | 11,406 | |
| 876 | 11,406 | |||
| 876 | 11,406 | |||
| 27.07.2026 | 14:52:10,315 | 788 | 11,404 | |
| 788 | 11,404 | |||
| 788 | 11,404 | |||
| 27.07.2026 | 14:52:04,202 | 270 | 11,404 | |
| 270 | 11,404 | |||
| 270 | 11,404 | |||
| 27.07.2026 | 14:51:20,089 | 86 | 11,404 | |
| 86 | 11,404 | |||
| 86 | 11,404 | |||
| 27.07.2026 | 14:50:58,707 | 324 | 11,408 | |
| 324 | 11,408 | |||
| 324 | 11,408 | |||
| 27.07.2026 | 14:50:48,846 | 9 | 11,406 | |
| 9 | 11,406 | |||
| 9 | 11,406 | |||
| 27.07.2026 | 14:50:27,984 | 250 | 11,408 | |
| 250 | 11,408 | |||
| 250 | 11,408 | |||
| 27.07.2026 | 14:48:58,598 | 2 000 | 11,408 | |
| 2 000 | 11,408 | |||
| 2 000 | 11,408 | |||
| 27.07.2026 | 14:44:56,121 | 9 | 11,404 | |
| 9 | 11,404 | |||
| 9 | 11,404 | |||
| 27.07.2026 | 14:41:56,557 | 500 | 11,406 | |
| 500 | 11,406 | |||
| 500 | 11,406 | |||
| 27.07.2026 | 14:41:15,657 | 219 | 11,406 | |
| 219 | 11,406 | |||
| 219 | 11,406 | |||
| 27.07.2026 | 14:40:01,445 | 444 | 11,406 | |
| 444 | 11,406 | |||
| 444 | 11,406 | |||
| 27.07.2026 | 14:39:28,430 | 4 | 11,404 | |
| 4 | 11,404 | |||
| 4 | 11,404 | |||
| 27.07.2026 | 14:37:31,663 | 40 | 11,404 | |
| 40 | 11,404 | |||
| 40 | 11,404 | |||
| 27.07.2026 | 14:36:27,063 | 1 350 | 11,404 | |
| 1 350 | 11,404 | |||
| 1 350 | 11,404 | |||
| 27.07.2026 | 14:35:54,781 | 26 | 11,402 | |
| 26 | 11,402 | |||
| 26 | 11,402 | |||
| 27.07.2026 | 14:35:27,082 | 350 | 11,40 | |
| 350 | 11,40 | |||
| 350 | 11,40 | |||
| 27.07.2026 | 14:34:43,688 | 412 | 11,40 | |
| 412 | 11,40 | |||
| 412 | 11,40 | |||
| 27.07.2026 | 14:32:36,579 | 860 | 11,396 | |
| 860 | 11,396 | |||
| 860 | 11,396 | |||
| 27.07.2026 | 14:32:22,425 | 441 | 11,394 | |
| 441 | 11,394 | |||
| 439 | 11,394 | |||
| 2 | 11,394 | |||
| 27.07.2026 | 14:31:48,282 | 74 | 11,396 | |
| 74 | 11,396 | |||
| 74 | 11,396 | |||
| 27.07.2026 | 14:30:48,871 | 1 403 | 11,398 | |
| 1 403 | 11,398 | |||
| 1 403 | 11,398 | |||
| 27.07.2026 | 14:29:48,813 | 877 | 11,40 | |
| 877 | 11,40 | |||
| 877 | 11,40 | |||
| 27.07.2026 | 14:28:51,810 | 100 | 11,398 | |
| 100 | 11,398 | |||
| 100 | 11,398 | |||
| 27.07.2026 | 14:28:48,763 | 15 | 11,398 | |
| 15 | 11,398 | |||
| 15 | 11,398 | |||
| 27.07.2026 | 14:26:47,335 | 9 | 11,398 | |
| 9 | 11,398 | |||
| 9 | 11,398 | |||
| 27.07.2026 | 14:24:28,456 | 1 | 11,394 | |
| 1 | 11,394 | |||
| 1 | 11,394 | |||
| 27.07.2026 | 14:23:14,623 | 1 754 | 11,394 | |
| 1 754 | 11,394 | |||
| 1 754 | 11,394 | |||
| 27.07.2026 | 14:22:57,931 | 496 | 11,394 | |
| 496 | 11,394 | |||
| 496 | 11,394 | |||
| 27.07.2026 | 14:20:45,250 | 657 | 11,394 | |
| 657 | 11,394 | |||
| 657 | 11,394 | |||
| 27.07.2026 | 14:20:20,913 | 750 | 11,394 | |
| 750 | 11,394 | |||
| 750 | 11,394 | |||
| 27.07.2026 | 14:16:10,657 | 75 | 11,394 | |
| 75 | 11,394 | |||
| 75 | 11,394 | |||
| 27.07.2026 | 14:13:25,711 | 29 | 11,394 | |
| 29 | 11,394 | |||
| 29 | 11,394 | |||
| 27.07.2026 | 14:12:56,938 | 800 | 11,396 | |
| 800 | 11,396 | |||
| 800 | 11,396 | |||
| 27.07.2026 | 14:12:52,618 | 7 | 11,394 | |
| 7 | 11,394 | |||
| 7 | 11,394 | |||
| 27.07.2026 | 14:12:51,261 | 53 | 11,396 | |
| 53 | 11,396 | |||
| 53 | 11,396 | |||
| 27.07.2026 | 14:09:54,682 | 10 | 11,404 | |
| 10 | 11,404 | |||
| 10 | 11,404 | |||
| 27.07.2026 | 14:09:41,926 | 877 | 11,404 | |
| 877 | 11,404 | |||
| 877 | 11,404 | |||
| 27.07.2026 | 14:08:56,948 | 352 | 11,402 | |
| 352 | 11,402 | |||
| 352 | 11,402 | |||
| 27.07.2026 | 14:05:19,916 | 876 | 11,406 | |
| 876 | 11,406 | |||
| 876 | 11,406 | |||
| 27.07.2026 | 14:00:59,719 | 6 | 11,404 | |
| 6 | 11,404 | |||
| 6 | 11,404 | |||
| 27.07.2026 | 13:59:48,028 | 10 | 11,404 | |
| 10 | 11,404 | |||
| 10 | 11,404 | |||
| 27.07.2026 | 13:57:13,342 | 333 | 11,406 | |
| 333 | 11,406 | |||
| 333 | 11,406 | |||
| 27.07.2026 | 13:57:07,234 | 1 227 | 11,404 | |
| 1 227 | 11,404 | |||
| 1 227 | 11,404 | |||
| 27.07.2026 | 13:56:22,738 | 308 | 11,404 | |
| 308 | 11,404 | |||
| 308 | 11,404 | |||
| 27.07.2026 | 13:53:55,136 | 304 | 11,402 | |
| 304 | 11,402 | |||
| 304 | 11,402 | |||
| 27.07.2026 | 13:53:54,044 | 43 | 11,40 | |
| 43 | 11,40 | |||
| 43 | 11,40 | |||
| 27.07.2026 | 13:53:33,989 | 877 | 11,402 | |
| 877 | 11,402 | |||
| 877 | 11,402 | |||
| 27.07.2026 | 13:51:54,810 | 2 981 | 11,402 | |
| 2 981 | 11,402 | |||
| 2 981 | 11,402 | |||
| 27.07.2026 | 13:50:31,052 | 800 | 11,402 | |
| 800 | 11,402 | |||
| 800 | 11,402 | |||
| 27.07.2026 | 13:50:14,941 | 87 | 11,402 | |
| 87 | 11,402 | |||
| 87 | 11,402 | |||
| 27.07.2026 | 13:49:05,222 | 400 | 11,402 | |
| 400 | 11,402 | |||
| 400 | 11,402 | |||
| 27.07.2026 | 13:48:40,373 | 2 | 11,402 | |
| 2 | 11,402 | |||
| 2 | 11,402 | |||
| 27.07.2026 | 13:47:42,778 | 1 014 | 11,40 | |
| 1 014 | 11,40 | |||
| 1 014 | 11,40 | |||
| 27.07.2026 | 13:46:50,986 | 87 | 11,40 | |
| 87 | 11,40 | |||
| 87 | 11,40 | |||
| 27.07.2026 | 13:44:18,999 | 10 | 11,398 | |
| 10 | 11,398 | |||
| 10 | 11,398 | |||
| 27.07.2026 | 13:44:15,975 | 20 | 11,398 | |
| 20 | 11,398 | |||
| 20 | 11,398 | |||
| 27.07.2026 | 13:43:29,811 | 1 400 | 11,398 | |
| 1 400 | 11,398 | |||
| 1 400 | 11,398 | |||
| 27.07.2026 | 13:43:13,063 | 329 | 11,396 | |
| 329 | 11,396 | |||
| 329 | 11,396 | |||
| 27.07.2026 | 13:42:51,270 | 200 | 11,40 | |
| 200 | 11,40 | |||
| 200 | 11,40 | |||
| 27.07.2026 | 13:40:41,013 | 350 | 11,40 | |
| 350 | 11,40 | |||
| 350 | 11,40 | |||
| 27.07.2026 | 13:35:56,065 | 2 | 11,40 | |
| 2 | 11,40 | |||
| 2 | 11,40 | |||
| 27.07.2026 | 13:34:36,608 | 100 | 11,40 | |
| 100 | 11,40 | |||
| 100 | 11,40 | |||
| 27.07.2026 | 13:34:22,008 | 568 | 11,40 | |
| 568 | 11,40 | |||
| 568 | 11,40 | |||
| 27.07.2026 | 13:33:47,144 | 70 | 11,398 | |
| 70 | 11,398 | |||
| 70 | 11,398 | |||
| 27.07.2026 | 13:33:34,247 | 1 508 | 11,40 | |
| 1 508 | 11,40 | |||
| 1 508 | 11,40 | |||
| 27.07.2026 | 13:30:22,145 | 7 | 11,396 | |
| 7 | 11,396 | |||
| 7 | 11,396 | |||
| 27.07.2026 | 13:30:12,304 | 43 | 11,40 | |
| 43 | 11,40 | |||
| 43 | 11,40 | |||
| 27.07.2026 | 13:29:59,550 | 1 | 11,396 | |
| 1 | 11,396 | |||
| 1 | 11,396 | |||
| 27.07.2026 | 13:29:56,634 | 125 | 11,40 | |
| 125 | 11,40 | |||
| 125 | 11,40 | |||
| 27.07.2026 | 13:29:29,486 | 1 | 11,402 | |
| 1 | 11,402 | |||
| 1 | 11,402 | |||
| 27.07.2026 | 13:29:00,184 | 1 | 11,402 | |
| 1 | 11,402 | |||
| 1 | 11,402 | |||
| 27.07.2026 | 13:28:58,568 | 115 | 11,40 | |
| 40 | 11,40 | |||
| 2 | 11,40 | |||
| 73 | 11,40 | |||
| 115 | 11,40 | |||
| 27.07.2026 | 13:28:30,110 | 1 | 11,402 | |
| 1 | 11,402 | |||
| 1 | 11,402 | |||
| 27.07.2026 | 13:27:59,821 | 1 | 11,402 | |
| 1 | 11,402 | |||
| 1 | 11,402 | |||
| 27.07.2026 | 13:27:29,533 | 1 | 11,402 | |
| 1 | 11,402 | |||
| 1 | 11,402 | |||
| 27.07.2026 | 13:27:09,375 | 394 | 11,404 | |
| 394 | 11,404 | |||
| 394 | 11,404 | |||
| 27.07.2026 | 13:26:59,996 | 1 | 11,402 | |
| 1 | 11,402 | |||
| 1 | 11,402 | |||
| 27.07.2026 | 13:26:56,977 | 88 | 11,402 | |
| 88 | 11,402 | |||
| 88 | 11,402 | |||
| 27.07.2026 | 13:26:30,286 | 1 | 11,404 | |
| 1 | 11,404 | |||
| 1 | 11,404 | |||
| 27.07.2026 | 13:25:57,180 | 900 | 11,406 | |
| 900 | 11,406 | |||
| 900 | 11,406 | |||
| 27.07.2026 | 13:25:52,763 | 9 | 11,406 | |
| 9 | 11,406 | |||
| 9 | 11,406 | |||
| 27.07.2026 | 13:25:28,975 | 200 | 11,406 | |
| 200 | 11,406 | |||
| 200 | 11,406 | |||
| 27.07.2026 | 13:25:19,578 | 876 | 11,406 | |
| 876 | 11,406 | |||
| 876 | 11,406 | |||
| 27.07.2026 | 13:24:23,584 | 84 | 11,404 | |
| 84 | 11,404 | |||
| 84 | 11,404 | |||
| 27.07.2026 | 13:24:20,804 | 1 007 | 11,404 | |
| 1 007 | 11,404 | |||
| 1 007 | 11,404 | |||
| 27.07.2026 | 13:22:12,556 | 1 | 11,406 | |
| 1 | 11,406 | |||
| 1 | 11,406 | |||
| 27.07.2026 | 13:22:11,589 | 8 | 11,406 | |
| 8 | 11,406 | |||
| 8 | 11,406 | |||
| 27.07.2026 | 13:22:02,420 | 500 | 11,406 | |
| 500 | 11,406 | |||
| 500 | 11,406 | |||
| 27.07.2026 | 13:19:17,288 | 338 | 11,406 | |
| 338 | 11,406 | |||
| 338 | 11,406 | |||
| 27.07.2026 | 13:17:28,577 | 5 | 11,408 | |
| 5 | 11,408 | |||
| 5 | 11,408 | |||
| 27.07.2026 | 13:16:48,753 | 5 | 11,406 | |
| 5 | 11,406 | |||
| 5 | 11,406 | |||
| 27.07.2026 | 13:14:43,232 | 6 | 11,408 | |
| 6 | 11,408 | |||
| 6 | 11,408 | |||
| 27.07.2026 | 13:12:48,616 | 2 600 | 11,408 | |
| 2 600 | 11,408 | |||
| 2 600 | 11,408 | |||
| 27.07.2026 | 13:11:55,776 | 420 | 11,42 | |
| 420 | 11,42 | |||
| 420 | 11,42 | |||
| 27.07.2026 | 13:11:36,779 | 18 | 11,408 | |
| 18 | 11,408 | |||
| 18 | 11,408 | |||
| 27.07.2026 | 13:09:56,098 | 438 | 11,41 | |
| 438 | 11,41 | |||
| 438 | 11,41 | |||
| 27.07.2026 | 13:08:02,945 | 8 761 | 11,41 | |
| 8 761 | 11,41 | |||
| 8 761 | 11,41 | |||
| 27.07.2026 | 13:07:56,330 | 1 314 | 11,41 | |
| 1 314 | 11,41 | |||
| 1 314 | 11,41 | |||
| 27.07.2026 | 13:05:38,945 | 175 | 11,408 | |
| 175 | 11,408 | |||
| 175 | 11,408 | |||
| 27.07.2026 | 13:04:26,751 | 27 | 11,408 | |
| 27 | 11,408 | |||
| 27 | 11,408 | |||
| 27.07.2026 | 13:02:45,003 | 10 | 11,41 | |
| 10 | 11,41 | |||
| 10 | 11,41 | |||
| 27.07.2026 | 13:01:30,130 | 1 000 | 11,41 | |
| 1 000 | 11,41 | |||
| 1 000 | 11,41 | |||
| 27.07.2026 | 13:00:08,396 | 58 | 11,41 | |
| 58 | 11,41 | |||
| 58 | 11,41 | |||
| 27.07.2026 | 13:00:02,770 | 250 | 11,412 | |
| 250 | 11,412 | |||
| 250 | 11,412 | |||
| 27.07.2026 | 12:59:27,989 | 100 | 11,412 | |
| 100 | 11,412 | |||
| 100 | 11,412 | |||
| 27.07.2026 | 12:55:32,340 | 175 | 11,412 | |
| 175 | 11,412 | |||
| 175 | 11,412 | |||
| 27.07.2026 | 12:54:58,121 | 8 756 | 11,41 | |
| 8 756 | 11,41 | |||
| 8 756 | 11,41 | |||
| 27.07.2026 | 12:53:56,022 | 200 | 11,412 | |
| 200 | 11,412 | |||
| 200 | 11,412 | |||
| 27.07.2026 | 12:53:07,225 | 2 600 | 11,41 | |
| 2 600 | 11,41 | |||
| 2 600 | 11,41 | |||
| 27.07.2026 | 12:52:20,445 | 1 000 | 11,408 | |
| 1 000 | 11,408 | |||
| 1 000 | 11,408 | |||
| 27.07.2026 | 12:51:41,599 | 88 | 11,41 | |
| 88 | 11,41 | |||
| 88 | 11,41 | |||
| 27.07.2026 | 12:50:58,559 | 13 | 11,408 | |
| 13 | 11,408 | |||
| 13 | 11,408 | |||
| 27.07.2026 | 12:49:26,473 | 2 | 11,41 | |
| 2 | 11,41 | |||
| 2 | 11,41 | |||
| 27.07.2026 | 12:49:14,973 | 176 | 11,408 | |
| 176 | 11,408 | |||
| 176 | 11,408 | |||
| 27.07.2026 | 12:48:31,604 | 19 | 11,406 | |
| 19 | 11,406 | |||
| 19 | 11,406 | |||
| 27.07.2026 | 12:48:02,916 | 3 100 | 11,408 | |
| 3 100 | 11,408 | |||
| 3 100 | 11,408 | |||
| 27.07.2026 | 12:47:04,682 | 7 | 11,408 | |
| 7 | 11,408 | |||
| 7 | 11,408 | |||
| 27.07.2026 | 12:46:25,007 | 260 | 11,408 | |
| 260 | 11,408 | |||
| 260 | 11,408 | |||
| 27.07.2026 | 12:45:47,907 | 4 382 | 11,408 | |
| 4 382 | 11,408 | |||
| 4 382 | 11,408 | |||
| 27.07.2026 | 12:45:15,275 | 192 | 11,404 | |
| 192 | 11,404 | |||
| 192 | 11,404 | |||
| 27.07.2026 | 12:43:53,814 | 17 | 11,408 | |
| 17 | 11,408 | |||
| 17 | 11,408 | |||
| 27.07.2026 | 12:42:45,826 | 1 | 11,404 | |
| 1 | 11,404 | |||
| 1 | 11,404 | |||
| 27.07.2026 | 12:42:01,540 | 36 | 11,404 | |
| 36 | 11,404 | |||
| 36 | 11,404 | |||
| 27.07.2026 | 12:40:24,217 | 460 | 11,404 | |
| 460 | 11,404 | |||
| 460 | 11,404 | |||
| 27.07.2026 | 12:37:42,174 | 470 | 11,406 | |
| 470 | 11,406 | |||
| 470 | 11,406 | |||
| 27.07.2026 | 12:37:04,147 | 30 | 11,404 | |
| 30 | 11,404 | |||
| 30 | 11,404 | |||
| 27.07.2026 | 12:36:32,645 | 395 | 11,402 | |
| 395 | 11,402 | |||
| 395 | 11,402 | |||
| 27.07.2026 | 12:36:24,324 | 262 | 11,404 | |
| 262 | 11,404 | |||
| 262 | 11,404 | |||
| 27.07.2026 | 12:34:43,226 | 1 000 | 11,402 | |
| 1 000 | 11,402 | |||
| 1 000 | 11,402 | |||
| 27.07.2026 | 12:33:37,614 | 12 | 11,404 | |
| 12 | 11,404 | |||
| 12 | 11,404 | |||
| 27.07.2026 | 12:29:21,113 | 526 | 11,406 | |
| 526 | 11,406 | |||
| 526 | 11,406 | |||
| 27.07.2026 | 12:28:58,377 | 1 | 11,406 | |
| 1 | 11,406 | |||
| 1 | 11,406 | |||
| 27.07.2026 | 12:28:19,334 | 50 | 11,408 | |
| 50 | 11,408 | |||
| 50 | 11,408 | |||
| 27.07.2026 | 12:25:48,791 | 8 930 | 11,406 | |
| 8 930 | 11,406 | |||
| 8 930 | 11,406 | |||
| 27.07.2026 | 12:25:43,248 | 341 | 11,406 | |
| 341 | 11,406 | |||
| 341 | 11,406 | |||
| 27.07.2026 | 12:25:39,294 | 50 | 11,406 | |
| 50 | 11,406 | |||
| 50 | 11,406 | |||
| 27.07.2026 | 12:24:33,194 | 3 069 | 11,406 | |
| 3 069 | 11,406 | |||
| 3 069 | 11,406 | |||
| 27.07.2026 | 12:24:25,418 | 2 | 11,406 | |
| 2 | 11,406 | |||
| 2 | 11,406 | |||
| 27.07.2026 | 12:23:16,834 | 4 264 | 11,404 | |
| 4 264 | 11,404 | |||
| 4 264 | 11,404 | |||
| 27.07.2026 | 12:23:05,900 | 5 | 11,404 | |
| 5 | 11,404 | |||
| 5 | 11,404 | |||
| 27.07.2026 | 12:22:43,087 | 300 | 11,406 | |
| 300 | 11,406 | |||
| 300 | 11,406 | |||
| 27.07.2026 | 12:22:23,331 | 6 | 11,406 | |
| 6 | 11,406 | |||
| 6 | 11,406 | |||
| 27.07.2026 | 12:21:51,743 | 87 | 11,406 | |
| 87 | 11,406 | |||
| 87 | 11,406 | |||
| 27.07.2026 | 12:21:41,925 | 100 | 11,408 | |
| 100 | 11,408 | |||
| 100 | 11,408 | |||
| 27.07.2026 | 12:19:44,650 | 1 753 | 11,406 | |
| 1 753 | 11,406 | |||
| 1 753 | 11,406 | |||
| 27.07.2026 | 12:18:32,573 | 2 000 | 11,408 | |
| 2 000 | 11,408 | |||
| 2 000 | 11,408 | |||
| 27.07.2026 | 12:18:10,908 | 100 | 11,408 | |
| 100 | 11,408 | |||
| 100 | 11,408 | |||
| 27.07.2026 | 12:17:54,601 | 2 585 | 11,408 | |
| 2 585 | 11,408 | |||
| 2 585 | 11,408 | |||
| 27.07.2026 | 12:16:39,641 | 525 | 11,41 | |
| 525 | 11,41 | |||
| 525 | 11,41 | |||
| 27.07.2026 | 12:15:55,302 | 270 | 11,406 | |
| 270 | 11,406 | |||
| 270 | 11,406 | |||
| 27.07.2026 | 12:15:17,069 | 500 | 11,408 | |
| 500 | 11,408 | |||
| 500 | 11,408 | |||
| 27.07.2026 | 12:14:56,311 | 87 | 11,408 | |
| 87 | 11,408 | |||
| 87 | 11,408 | |||
| 27.07.2026 | 12:14:45,235 | 29 463 | 11,408 | |
| 29 463 | 11,408 | |||
| 29 463 | 11,408 | |||
| 27.07.2026 | 12:14:32,124 | 859 | 11,408 | |
| 859 | 11,408 | |||
| 859 | 11,408 | |||
| 27.07.2026 | 12:14:07,073 | 65 | 11,406 | |
| 65 | 11,406 | |||
| 65 | 11,406 | |||
| 27.07.2026 | 12:14:01,874 | 1 720 | 11,406 | |
| 1 720 | 11,406 | |||
| 1 720 | 11,406 | |||
| 27.07.2026 | 12:13:12,569 | 21 | 11,406 | |
| 21 | 11,406 | |||
| 21 | 11,406 | |||
| 27.07.2026 | 12:11:25,431 | 176 | 11,404 | |
| 176 | 11,404 | |||
| 176 | 11,404 | |||
| 27.07.2026 | 12:10:38,586 | 2 600 | 11,404 | |
| 2 600 | 11,404 | |||
| 2 600 | 11,404 | |||
| 27.07.2026 | 12:10:27,601 | 13 | 11,404 | |
| 13 | 11,404 | |||
| 13 | 11,404 | |||
| 27.07.2026 | 12:08:38,255 | 87 | 11,408 | |
| 87 | 11,408 | |||
| 87 | 11,408 | |||
| 27.07.2026 | 12:08:06,046 | 500 | 11,406 | |
| 500 | 11,406 | |||
| 500 | 11,406 | |||
| 27.07.2026 | 12:06:58,907 | 80 | 11,408 | |
| 80 | 11,408 | |||
| 80 | 11,408 | |||
| 27.07.2026 | 12:06:27,141 | 208 | 11,408 | |
| 208 | 11,408 | |||
| 208 | 11,408 | |||
| 27.07.2026 | 12:05:18,754 | 300 | 11,406 | |
| 300 | 11,406 | |||
| 300 | 11,406 | |||
| 27.07.2026 | 12:01:55,586 | 6 | 11,406 | |
| 6 | 11,406 | |||
| 6 | 11,406 | |||
| 27.07.2026 | 12:01:48,168 | 8 000 | 11,408 | |
| 8 000 | 11,408 | |||
| 8 000 | 11,408 | |||
| 27.07.2026 | 12:01:41,475 | 1 750 | 11,408 | |
| 1 750 | 11,408 | |||
| 1 750 | 11,408 | |||
| 27.07.2026 | 11:58:51,104 | 175 | 11,41 | |
| 175 | 11,41 | |||
| 175 | 11,41 | |||
| 27.07.2026 | 11:57:15,582 | 180 | 11,41 | |
| 180 | 11,41 | |||
| 180 | 11,41 | |||
| 27.07.2026 | 11:56:52,972 | 4 382 | 11,41 | |
| 4 382 | 11,41 | |||
| 4 382 | 11,41 | |||
| 27.07.2026 | 11:56:37,387 | 2 600 | 11,41 | |
| 2 600 | 11,41 | |||
| 2 600 | 11,41 | |||
| 27.07.2026 | 11:56:31,609 | 867 | 11,41 | |
| 867 | 11,41 | |||
| 867 | 11,41 | |||
| 27.07.2026 | 11:55:48,708 | 701 | 11,41 | |
| 701 | 11,41 | |||
| 701 | 11,41 | |||
| 27.07.2026 | 11:54:46,685 | 50 | 11,41 | |
| 50 | 11,41 | |||
| 50 | 11,41 | |||
| 27.07.2026 | 11:54:35,024 | 2 200 | 11,41 | |
| 2 200 | 11,41 | |||
| 2 200 | 11,41 | |||
| 27.07.2026 | 11:53:46,413 | 100 | 11,41 | |
| 100 | 11,41 | |||
| 100 | 11,41 | |||
| 27.07.2026 | 11:53:05,333 | 100 | 11,41 | |
| 100 | 11,41 | |||
| 100 | 11,41 | |||
| 27.07.2026 | 11:50:15,187 | 880 | 11,41 | |
| 880 | 11,41 | |||
| 880 | 11,41 | |||
| 27.07.2026 | 11:47:32,589 | 666 | 11,408 | |
| 666 | 11,408 | |||
| 666 | 11,408 | |||
| 27.07.2026 | 11:47:16,243 | 8 | 11,408 | |
| 8 | 11,408 | |||
| 8 | 11,408 | |||
| 27.07.2026 | 11:44:49,898 | 2 200 | 11,408 | |
| 2 200 | 11,408 | |||
| 2 200 | 11,408 | |||
| 27.07.2026 | 11:43:49,899 | 100 | 11,404 | |
| 100 | 11,404 | |||
| 100 | 11,404 | |||
| 27.07.2026 | 11:43:21,240 | 2 192 | 11,404 | |
| 2 192 | 11,404 | |||
| 2 192 | 11,404 | |||
| 27.07.2026 | 11:41:02,102 | 3 421 | 11,402 | |
| 3 421 | 11,402 | |||
| 3 421 | 11,402 | |||
| 27.07.2026 | 11:39:57,865 | 300 | 11,404 | |
| 300 | 11,404 | |||
| 300 | 11,404 | |||
| 27.07.2026 | 11:38:39,986 | 37 | 11,406 | |
| 37 | 11,406 | |||
| 37 | 11,406 | |||
| 27.07.2026 | 11:38:28,179 | 850 | 11,406 | |
| 850 | 11,406 | |||
| 850 | 11,406 | |||
| 27.07.2026 | 11:37:32,448 | 800 | 11,406 | |
| 800 | 11,406 | |||
| 800 | 11,406 | |||
| 27.07.2026 | 11:37:09,097 | 1 250 | 11,402 | |
| 1 250 | 11,402 | |||
| 1 250 | 11,402 | |||
| 27.07.2026 | 11:36:51,972 | 1 000 | 11,404 | |
| 1 000 | 11,404 | |||
| 1 000 | 11,404 | |||
| 27.07.2026 | 11:36:29,836 | 1 | 11,404 | |
| 1 | 11,404 | |||
| 1 | 11,404 | |||
| 27.07.2026 | 11:36:25,093 | 9 331 | 11,404 | |
| 9 331 | 11,404 | |||
| 9 331 | 11,404 | |||
| 27.07.2026 | 11:36:19,605 | 14 | 11,402 | |
| 14 | 11,402 | |||
| 14 | 11,402 | |||
| 27.07.2026 | 11:36:11,720 | 17 | 11,404 | |
| 17 | 11,404 | |||
| 17 | 11,404 | |||
| 27.07.2026 | 11:35:16,480 | 3 | 11,402 | |
| 3 | 11,402 | |||
| 3 | 11,402 | |||
| 27.07.2026 | 11:34:31,823 | 1 000 | 11,404 | |
| 1 000 | 11,404 | |||
| 1 000 | 11,404 | |||
| 27.07.2026 | 11:34:04,002 | 131 | 11,404 | |
| 131 | 11,404 | |||
| 131 | 11,404 | |||
| 27.07.2026 | 11:32:24,648 | 16 | 11,402 | |
| 16 | 11,402 | |||
| 16 | 11,402 | |||
| 27.07.2026 | 11:32:24,481 | 6 | 11,40 | |
| 6 | 11,40 | |||
| 6 | 11,40 | |||
| 27.07.2026 | 11:31:10,361 | 300 | 11,40 | |
| 300 | 11,40 | |||
| 300 | 11,40 | |||
| 27.07.2026 | 11:30:54,901 | 500 | 11,402 | |
| 500 | 11,402 | |||
| 500 | 11,402 | |||
| 27.07.2026 | 11:29:58,268 | 150 | 11,402 | |
| 150 | 11,402 | |||
| 150 | 11,402 | |||
| 27.07.2026 | 11:28:38,736 | 88 | 11,40 | |
| 88 | 11,40 | |||
| 88 | 11,40 | |||
| 27.07.2026 | 11:28:34,288 | 30 | 11,40 | |
| 30 | 11,40 | |||
| 30 | 11,40 | |||
| 27.07.2026 | 11:25:41,764 | 2 000 | 11,402 | |
| 2 000 | 11,402 | |||
| 2 000 | 11,402 | |||
| 27.07.2026 | 11:25:29,076 | 1 578 | 11,402 | |
| 1 578 | 11,402 | |||
| 1 578 | 11,402 | |||
| 27.07.2026 | 11:24:09,663 | 400 | 11,402 | |
| 400 | 11,402 | |||
| 400 | 11,402 | |||
| 27.07.2026 | 11:24:03,858 | 600 | 11,40 | |
| 600 | 11,40 | |||
| 600 | 11,40 | |||
| 27.07.2026 | 11:22:46,413 | 1 | 11,40 | |
| 1 | 11,40 | |||
| 1 | 11,40 | |||
| 27.07.2026 | 11:19:07,796 | 8 | 11,398 | |
| 8 | 11,398 | |||
| 8 | 11,398 | |||
| 27.07.2026 | 11:18:31,091 | 571 | 11,398 | |
| 571 | 11,398 | |||
| 571 | 11,398 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.07.2026 @ 16:18:06
Letzte Aktualisierung:
27.07.2026 @ 16:18:06