Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6548
7413
127,295
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 12:46:13,516 | 2 | 127,31 | |
| 2 | 127,31 | |||
| 2 | 127,31 | |||
| 20.08.2026 | 12:46:09,680 | 8 | 127,31 | |
| 8 | 127,31 | |||
| 8 | 127,31 | |||
| 20.08.2026 | 12:46:00,696 | 2 | 127,285 | |
| 2 | 127,285 | |||
| 2 | 127,285 | |||
| 20.08.2026 | 12:45:52,807 | 1 | 127,315 | |
| 1 | 127,315 | |||
| 1 | 127,315 | |||
| 20.08.2026 | 12:45:51,302 | 1 | 127,315 | |
| 1 | 127,315 | |||
| 1 | 127,315 | |||
| 20.08.2026 | 12:45:47,847 | 3 | 127,29 | |
| 3 | 127,29 | |||
| 3 | 127,29 | |||
| 20.08.2026 | 12:45:21,247 | 1 | 127,29 | |
| 1 | 127,29 | |||
| 1 | 127,29 | |||
| 20.08.2026 | 12:45:16,470 | 1 | 127,305 | |
| 1 | 127,305 | |||
| 1 | 127,305 | |||
| 20.08.2026 | 12:45:13,388 | 1 | 127,27 | |
| 1 | 127,27 | |||
| 1 | 127,27 | |||
| 20.08.2026 | 12:45:12,145 | 100 | 127,27 | |
| 100 | 127,27 | |||
| 100 | 127,27 | |||
| 20.08.2026 | 12:45:11,670 | 1 | 127,29 | |
| 1 | 127,29 | |||
| 1 | 127,29 | |||
| 20.08.2026 | 12:45:07,762 | 5 | 127,27 | |
| 5 | 127,27 | |||
| 5 | 127,27 | |||
| 20.08.2026 | 12:45:07,069 | 4 | 127,27 | |
| 4 | 127,27 | |||
| 4 | 127,27 | |||
| 20.08.2026 | 12:44:54,708 | 1 | 127,29 | |
| 1 | 127,29 | |||
| 1 | 127,29 | |||
| 20.08.2026 | 12:44:49,003 | 1 | 127,29 | |
| 1 | 127,29 | |||
| 1 | 127,29 | |||
| 20.08.2026 | 12:44:48,919 | 2 | 127,29 | |
| 2 | 127,29 | |||
| 2 | 127,29 | |||
| 20.08.2026 | 12:44:47,184 | 4 | 127,29 | |
| 4 | 127,29 | |||
| 4 | 127,29 | |||
| 20.08.2026 | 12:44:42,646 | 8 | 127,29 | |
| 8 | 127,29 | |||
| 8 | 127,29 | |||
| 20.08.2026 | 12:44:34,937 | 10 | 127,29 | |
| 10 | 127,29 | |||
| 10 | 127,29 | |||
| 20.08.2026 | 12:44:30,614 | 1 | 127,29 | |
| 1 | 127,29 | |||
| 1 | 127,29 | |||
| 20.08.2026 | 12:44:29,568 | 11 | 127,265 | |
| 11 | 127,265 | |||
| 11 | 127,265 | |||
| 20.08.2026 | 12:44:29,320 | 47 | 127,29 | |
| 47 | 127,29 | |||
| 47 | 127,29 | |||
| 20.08.2026 | 12:44:14,475 | 1 | 127,29 | |
| 1 | 127,29 | |||
| 1 | 127,29 | |||
| 20.08.2026 | 12:43:48,099 | 1 | 127,27 | |
| 1 | 127,27 | |||
| 1 | 127,27 | |||
| 20.08.2026 | 12:43:43,940 | 1 | 127,27 | |
| 1 | 127,27 | |||
| 1 | 127,27 | |||
| 20.08.2026 | 12:43:42,744 | 3 | 127,27 | |
| 3 | 127,27 | |||
| 3 | 127,27 | |||
| 20.08.2026 | 12:43:41,962 | 4 | 127,27 | |
| 4 | 127,27 | |||
| 4 | 127,27 | |||
| 20.08.2026 | 12:43:41,492 | 2 | 127,27 | |
| 2 | 127,27 | |||
| 2 | 127,27 | |||
| 20.08.2026 | 12:43:30,959 | 2 | 127,255 | |
| 2 | 127,255 | |||
| 2 | 127,255 | |||
| 20.08.2026 | 12:43:30,681 | 1 | 127,275 | |
| 1 | 127,275 | |||
| 1 | 127,275 | |||
| 20.08.2026 | 12:43:24,220 | 10 | 127,28 | |
| 10 | 127,28 | |||
| 10 | 127,28 | |||
| 20.08.2026 | 12:43:21,063 | 2 | 127,28 | |
| 2 | 127,28 | |||
| 2 | 127,28 | |||
| 20.08.2026 | 12:43:19,038 | 1 | 127,275 | |
| 1 | 127,275 | |||
| 1 | 127,275 | |||
| 20.08.2026 | 12:43:17,289 | 3 | 127,275 | |
| 3 | 127,275 | |||
| 3 | 127,275 | |||
| 20.08.2026 | 12:43:14,012 | 1 | 127,275 | |
| 1 | 127,275 | |||
| 1 | 127,275 | |||
| 20.08.2026 | 12:43:02,081 | 2 | 127,275 | |
| 2 | 127,275 | |||
| 2 | 127,275 | |||
| 20.08.2026 | 12:42:50,025 | 1 | 127,255 | |
| 1 | 127,255 | |||
| 1 | 127,255 | |||
| 20.08.2026 | 12:42:37,029 | 1 | 127,29 | |
| 1 | 127,29 | |||
| 1 | 127,29 | |||
| 20.08.2026 | 12:42:30,275 | 2 | 127,285 | |
| 2 | 127,285 | |||
| 2 | 127,285 | |||
| 20.08.2026 | 12:42:25,523 | 1 | 127,285 | |
| 1 | 127,285 | |||
| 1 | 127,285 | |||
| 20.08.2026 | 12:42:18,854 | 1 | 127,265 | |
| 1 | 127,265 | |||
| 1 | 127,265 | |||
| 20.08.2026 | 12:42:16,140 | 3 | 127,28 | |
| 3 | 127,28 | |||
| 3 | 127,28 | |||
| 20.08.2026 | 12:42:15,864 | 2 | 127,28 | |
| 2 | 127,28 | |||
| 2 | 127,28 | |||
| 20.08.2026 | 12:42:11,137 | 1 | 127,28 | |
| 1 | 127,28 | |||
| 1 | 127,28 | |||
| 20.08.2026 | 12:41:48,997 | 8 | 127,27 | |
| 8 | 127,27 | |||
| 8 | 127,27 | |||
| 20.08.2026 | 12:41:43,461 | 3 | 127,27 | |
| 3 | 127,27 | |||
| 3 | 127,27 | |||
| 20.08.2026 | 12:41:37,291 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 20.08.2026 | 12:41:35,772 | 8 | 127,26 | |
| 8 | 127,26 | |||
| 8 | 127,26 | |||
| 20.08.2026 | 12:41:35,140 | 1 | 127,285 | |
| 1 | 127,285 | |||
| 1 | 127,285 | |||
| 20.08.2026 | 12:41:33,186 | 5 | 127,28 | |
| 5 | 127,28 | |||
| 5 | 127,28 | |||
| 20.08.2026 | 12:41:30,878 | 2 | 127,28 | |
| 2 | 127,28 | |||
| 2 | 127,28 | |||
| 20.08.2026 | 12:41:29,657 | 1 | 127,28 | |
| 1 | 127,28 | |||
| 1 | 127,28 | |||
| 20.08.2026 | 12:41:23,434 | 1 | 127,29 | |
| 1 | 127,29 | |||
| 1 | 127,29 | |||
| 20.08.2026 | 12:41:22,912 | 16 | 127,29 | |
| 16 | 127,29 | |||
| 16 | 127,29 | |||
| 20.08.2026 | 12:41:21,860 | 1 | 127,265 | |
| 1 | 127,265 | |||
| 1 | 127,265 | |||
| 20.08.2026 | 12:41:09,268 | 8 | 127,285 | |
| 8 | 127,285 | |||
| 8 | 127,285 | |||
| 20.08.2026 | 12:41:05,526 | 1 | 127,28 | |
| 1 | 127,28 | |||
| 1 | 127,28 | |||
| 20.08.2026 | 12:41:01,291 | 1 | 127,28 | |
| 1 | 127,28 | |||
| 1 | 127,28 | |||
| 20.08.2026 | 12:41:00,845 | 1 | 127,28 | |
| 1 | 127,28 | |||
| 1 | 127,28 | |||
| 20.08.2026 | 12:40:50,991 | 3 | 127,29 | |
| 3 | 127,29 | |||
| 3 | 127,29 | |||
| 20.08.2026 | 12:40:49,668 | 1 | 127,29 | |
| 1 | 127,29 | |||
| 1 | 127,29 | |||
| 20.08.2026 | 12:40:05,346 | 4 | 127,27 | |
| 4 | 127,27 | |||
| 4 | 127,27 | |||
| 20.08.2026 | 12:40:04,915 | 4 | 127,27 | |
| 4 | 127,27 | |||
| 4 | 127,27 | |||
| 20.08.2026 | 12:39:55,651 | 2 | 127,255 | |
| 2 | 127,255 | |||
| 2 | 127,255 | |||
| 20.08.2026 | 12:39:36,925 | 1 | 127,30 | |
| 1 | 127,30 | |||
| 1 | 127,30 | |||
| 20.08.2026 | 12:39:36,822 | 12 | 127,30 | |
| 12 | 127,30 | |||
| 12 | 127,30 | |||
| 20.08.2026 | 12:39:33,723 | 1 | 127,295 | |
| 1 | 127,295 | |||
| 1 | 127,295 | |||
| 20.08.2026 | 12:39:26,833 | 1 | 127,295 | |
| 1 | 127,295 | |||
| 1 | 127,295 | |||
| 20.08.2026 | 12:39:21,705 | 2 | 127,295 | |
| 2 | 127,295 | |||
| 2 | 127,295 | |||
| 20.08.2026 | 12:39:13,498 | 1 | 127,285 | |
| 1 | 127,285 | |||
| 1 | 127,285 | |||
| 20.08.2026 | 12:39:13,395 | 1 | 127,285 | |
| 1 | 127,285 | |||
| 1 | 127,285 | |||
| 20.08.2026 | 12:39:10,046 | 4 | 127,285 | |
| 4 | 127,285 | |||
| 4 | 127,285 | |||
| 20.08.2026 | 12:38:57,554 | 1 | 127,28 | |
| 1 | 127,28 | |||
| 1 | 127,28 | |||
| 20.08.2026 | 12:38:56,474 | 1 | 127,28 | |
| 1 | 127,28 | |||
| 1 | 127,28 | |||
| 20.08.2026 | 12:38:41,557 | 3 | 127,275 | |
| 3 | 127,275 | |||
| 3 | 127,275 | |||
| 20.08.2026 | 12:38:40,140 | 1 | 127,25 | |
| 1 | 127,25 | |||
| 1 | 127,25 | |||
| 20.08.2026 | 12:38:38,650 | 2 | 127,28 | |
| 2 | 127,28 | |||
| 2 | 127,28 | |||
| 20.08.2026 | 12:38:33,201 | 40 | 127,28 | |
| 40 | 127,28 | |||
| 40 | 127,28 | |||
| 20.08.2026 | 12:38:32,218 | 5 | 127,28 | |
| 5 | 127,28 | |||
| 5 | 127,28 | |||
| 20.08.2026 | 12:38:31,727 | 1 | 127,28 | |
| 1 | 127,28 | |||
| 1 | 127,28 | |||
| 20.08.2026 | 12:38:17,373 | 3 | 127,275 | |
| 3 | 127,275 | |||
| 3 | 127,275 | |||
| 20.08.2026 | 12:38:13,801 | 1 | 127,28 | |
| 1 | 127,28 | |||
| 1 | 127,28 | |||
| 20.08.2026 | 12:37:57,872 | 2 | 127,27 | |
| 2 | 127,27 | |||
| 2 | 127,27 | |||
| 20.08.2026 | 12:37:55,071 | 1 | 127,25 | |
| 1 | 127,25 | |||
| 1 | 127,25 | |||
| 20.08.2026 | 12:37:43,031 | 2 | 127,265 | |
| 2 | 127,265 | |||
| 2 | 127,265 | |||
| 20.08.2026 | 12:37:32,612 | 3 | 127,26 | |
| 3 | 127,26 | |||
| 3 | 127,26 | |||
| 20.08.2026 | 12:37:12,960 | 2 | 127,26 | |
| 2 | 127,26 | |||
| 2 | 127,26 | |||
| 20.08.2026 | 12:37:11,387 | 4 | 127,26 | |
| 4 | 127,26 | |||
| 4 | 127,26 | |||
| 20.08.2026 | 12:37:01,470 | 4 | 127,235 | |
| 4 | 127,235 | |||
| 4 | 127,235 | |||
| 20.08.2026 | 12:36:36,157 | 1 | 127,25 | |
| 1 | 127,25 | |||
| 1 | 127,25 | |||
| 20.08.2026 | 12:36:32,635 | 1 | 127,235 | |
| 1 | 127,235 | |||
| 1 | 127,235 | |||
| 20.08.2026 | 12:36:30,643 | 25 | 127,26 | |
| 25 | 127,26 | |||
| 25 | 127,26 | |||
| 20.08.2026 | 12:36:28,946 | 2 | 127,26 | |
| 2 | 127,26 | |||
| 2 | 127,26 | |||
| 20.08.2026 | 12:36:28,786 | 35 | 127,23 | |
| 35 | 127,23 | |||
| 35 | 127,23 | |||
| 20.08.2026 | 12:36:15,068 | 49 | 127,20 | |
| 2 | 127,20 | |||
| 49 | 127,20 | |||
| 47 | 127,20 | |||
| 20.08.2026 | 12:36:13,438 | 1 | 127,205 | |
| 1 | 127,205 | |||
| 1 | 127,205 | |||
| 20.08.2026 | 12:36:13,377 | 2 | 127,205 | |
| 2 | 127,205 | |||
| 2 | 127,205 | |||
| 20.08.2026 | 12:36:09,437 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 20.08.2026 | 12:36:09,248 | 2 | 127,22 | |
| 2 | 127,22 | |||
| 2 | 127,22 | |||
| 20.08.2026 | 12:35:54,967 | 2 | 127,21 | |
| 2 | 127,21 | |||
| 2 | 127,21 | |||
| 20.08.2026 | 12:35:50,539 | 1 | 127,215 | |
| 1 | 127,215 | |||
| 1 | 127,215 | |||
| 20.08.2026 | 12:35:47,764 | 2 | 127,21 | |
| 2 | 127,21 | |||
| 2 | 127,21 | |||
| 20.08.2026 | 12:35:45,697 | 2 | 127,215 | |
| 2 | 127,215 | |||
| 2 | 127,215 | |||
| 20.08.2026 | 12:35:22,696 | 7 | 127,215 | |
| 7 | 127,215 | |||
| 7 | 127,215 | |||
| 20.08.2026 | 12:35:20,630 | 1 | 127,215 | |
| 1 | 127,215 | |||
| 1 | 127,215 | |||
| 20.08.2026 | 12:35:09,403 | 3 | 127,24 | |
| 3 | 127,24 | |||
| 3 | 127,24 | |||
| 20.08.2026 | 12:35:06,311 | 1 | 127,235 | |
| 1 | 127,235 | |||
| 1 | 127,235 | |||
| 20.08.2026 | 12:34:58,317 | 4 | 127,24 | |
| 4 | 127,24 | |||
| 4 | 127,24 | |||
| 20.08.2026 | 12:34:56,969 | 10 | 127,25 | |
| 10 | 127,25 | |||
| 10 | 127,25 | |||
| 20.08.2026 | 12:34:48,134 | 8 | 127,24 | |
| 8 | 127,24 | |||
| 8 | 127,24 | |||
| 20.08.2026 | 12:34:33,076 | 5 | 127,27 | |
| 5 | 127,27 | |||
| 5 | 127,27 | |||
| 20.08.2026 | 12:34:32,622 | 1 | 127,27 | |
| 1 | 127,27 | |||
| 1 | 127,27 | |||
| 20.08.2026 | 12:34:27,737 | 1 | 127,275 | |
| 1 | 127,275 | |||
| 1 | 127,275 | |||
| 20.08.2026 | 12:34:11,679 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 20.08.2026 | 12:34:09,097 | 3 | 127,275 | |
| 3 | 127,275 | |||
| 3 | 127,275 | |||
| 20.08.2026 | 12:34:09,015 | 1 | 127,275 | |
| 1 | 127,275 | |||
| 1 | 127,275 | |||
| 20.08.2026 | 12:34:04,816 | 1 | 127,275 | |
| 1 | 127,275 | |||
| 1 | 127,275 | |||
| 20.08.2026 | 12:34:02,280 | 2 | 127,275 | |
| 2 | 127,275 | |||
| 2 | 127,275 | |||
| 20.08.2026 | 12:33:53,849 | 2 | 127,27 | |
| 2 | 127,27 | |||
| 2 | 127,27 | |||
| 20.08.2026 | 12:33:51,773 | 1 | 127,27 | |
| 1 | 127,27 | |||
| 1 | 127,27 | |||
| 20.08.2026 | 12:33:01,615 | 3 | 127,28 | |
| 3 | 127,28 | |||
| 3 | 127,28 | |||
| 20.08.2026 | 12:32:59,228 | 3 | 127,28 | |
| 3 | 127,28 | |||
| 3 | 127,28 | |||
| 20.08.2026 | 12:32:45,078 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 20.08.2026 | 12:32:33,950 | 40 | 127,25 | |
| 40 | 127,25 | |||
| 40 | 127,25 | |||
| 20.08.2026 | 12:32:27,891 | 1 | 127,245 | |
| 1 | 127,245 | |||
| 1 | 127,245 | |||
| 20.08.2026 | 12:32:26,942 | 1 | 127,23 | |
| 1 | 127,23 | |||
| 1 | 127,23 | |||
| 20.08.2026 | 12:32:22,182 | 1 | 127,25 | |
| 1 | 127,25 | |||
| 1 | 127,25 | |||
| 20.08.2026 | 12:32:05,876 | 1 | 127,25 | |
| 1 | 127,25 | |||
| 1 | 127,25 | |||
| 20.08.2026 | 12:32:01,298 | 2 | 127,255 | |
| 2 | 127,255 | |||
| 2 | 127,255 | |||
| 20.08.2026 | 12:32:00,931 | 1 | 127,255 | |
| 1 | 127,255 | |||
| 1 | 127,255 | |||
| 20.08.2026 | 12:31:42,918 | 1 | 127,255 | |
| 1 | 127,255 | |||
| 1 | 127,255 | |||
| 20.08.2026 | 12:31:36,871 | 4 | 127,255 | |
| 4 | 127,255 | |||
| 4 | 127,255 | |||
| 20.08.2026 | 12:31:13,099 | 1 | 127,255 | |
| 1 | 127,255 | |||
| 1 | 127,255 | |||
| 20.08.2026 | 12:31:11,709 | 2 | 127,245 | |
| 2 | 127,245 | |||
| 2 | 127,245 | |||
| 20.08.2026 | 12:31:05,017 | 1 | 127,255 | |
| 1 | 127,255 | |||
| 1 | 127,255 | |||
| 20.08.2026 | 12:30:57,169 | 5 | 127,245 | |
| 5 | 127,245 | |||
| 5 | 127,245 | |||
| 20.08.2026 | 12:30:55,229 | 1 | 127,235 | |
| 1 | 127,235 | |||
| 1 | 127,235 | |||
| 20.08.2026 | 12:30:54,858 | 1 | 127,25 | |
| 1 | 127,25 | |||
| 1 | 127,25 | |||
| 20.08.2026 | 12:30:54,609 | 1 | 127,245 | |
| 1 | 127,245 | |||
| 1 | 127,245 | |||
| 20.08.2026 | 12:30:44,347 | 1 | 127,24 | |
| 1 | 127,24 | |||
| 1 | 127,24 | |||
| 20.08.2026 | 12:30:39,900 | 2 | 127,255 | |
| 2 | 127,255 | |||
| 2 | 127,255 | |||
| 20.08.2026 | 12:30:32,997 | 1 | 127,255 | |
| 1 | 127,255 | |||
| 1 | 127,255 | |||
| 20.08.2026 | 12:30:28,090 | 1 | 127,24 | |
| 1 | 127,24 | |||
| 1 | 127,24 | |||
| 20.08.2026 | 12:30:02,702 | 1 | 127,24 | |
| 1 | 127,24 | |||
| 1 | 127,24 | |||
| 20.08.2026 | 12:30:00,174 | 3 | 127,235 | |
| 3 | 127,235 | |||
| 3 | 127,235 | |||
| 20.08.2026 | 12:29:56,258 | 1 | 127,235 | |
| 1 | 127,235 | |||
| 1 | 127,235 | |||
| 20.08.2026 | 12:29:49,298 | 1 | 127,245 | |
| 1 | 127,245 | |||
| 1 | 127,245 | |||
| 20.08.2026 | 12:29:42,685 | 1 | 127,25 | |
| 1 | 127,25 | |||
| 1 | 127,25 | |||
| 20.08.2026 | 12:29:41,213 | 1 | 127,25 | |
| 1 | 127,25 | |||
| 1 | 127,25 | |||
| 20.08.2026 | 12:29:40,776 | 1 | 127,25 | |
| 1 | 127,25 | |||
| 1 | 127,25 | |||
| 20.08.2026 | 12:29:25,486 | 1 | 127,25 | |
| 1 | 127,25 | |||
| 1 | 127,25 | |||
| 20.08.2026 | 12:29:10,857 | 1 | 127,24 | |
| 1 | 127,24 | |||
| 1 | 127,24 | |||
| 20.08.2026 | 12:29:10,774 | 4 | 127,255 | |
| 4 | 127,255 | |||
| 4 | 127,255 | |||
| 20.08.2026 | 12:29:09,161 | 79 | 127,255 | |
| 79 | 127,255 | |||
| 79 | 127,255 | |||
| 20.08.2026 | 12:29:02,551 | 2 | 127,26 | |
| 2 | 127,26 | |||
| 2 | 127,26 | |||
| 20.08.2026 | 12:28:56,012 | 2 | 127,25 | |
| 2 | 127,25 | |||
| 2 | 127,25 | |||
| 20.08.2026 | 12:28:54,674 | 1 | 127,25 | |
| 1 | 127,25 | |||
| 1 | 127,25 | |||
| 20.08.2026 | 12:28:51,662 | 1 | 127,255 | |
| 1 | 127,255 | |||
| 1 | 127,255 | |||
| 20.08.2026 | 12:28:27,433 | 1 | 127,25 | |
| 1 | 127,25 | |||
| 1 | 127,25 | |||
| 20.08.2026 | 12:28:24,359 | 4 | 127,255 | |
| 4 | 127,255 | |||
| 4 | 127,255 | |||
| 20.08.2026 | 12:28:23,118 | 8 | 127,255 | |
| 8 | 127,255 | |||
| 8 | 127,255 | |||
| 20.08.2026 | 12:28:19,151 | 1 | 127,265 | |
| 1 | 127,265 | |||
| 1 | 127,265 | |||
| 20.08.2026 | 12:28:17,785 | 1 | 127,245 | |
| 1 | 127,245 | |||
| 1 | 127,245 | |||
| 20.08.2026 | 12:28:00,773 | 1 | 127,255 | |
| 1 | 127,255 | |||
| 1 | 127,255 | |||
| 20.08.2026 | 12:27:59,654 | 3 | 127,26 | |
| 3 | 127,26 | |||
| 3 | 127,26 | |||
| 20.08.2026 | 12:27:55,318 | 2 | 127,25 | |
| 2 | 127,25 | |||
| 2 | 127,25 | |||
| 20.08.2026 | 12:27:50,587 | 12 | 127,255 | |
| 12 | 127,255 | |||
| 12 | 127,255 | |||
| 20.08.2026 | 12:27:46,197 | 1 | 127,255 | |
| 1 | 127,255 | |||
| 1 | 127,255 | |||
| 20.08.2026 | 12:27:38,061 | 15 | 127,255 | |
| 15 | 127,255 | |||
| 15 | 127,255 | |||
| 20.08.2026 | 12:27:19,109 | 1 | 127,265 | |
| 1 | 127,265 | |||
| 1 | 127,265 | |||
| 20.08.2026 | 12:27:13,855 | 8 | 127,265 | |
| 8 | 127,265 | |||
| 8 | 127,265 | |||
| 20.08.2026 | 12:26:27,957 | 3 | 127,25 | |
| 3 | 127,25 | |||
| 3 | 127,25 | |||
| 20.08.2026 | 12:26:23,504 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 20.08.2026 | 12:26:19,370 | 1 | 127,25 | |
| 1 | 127,25 | |||
| 1 | 127,25 | |||
| 20.08.2026 | 12:26:14,786 | 1 | 127,23 | |
| 1 | 127,23 | |||
| 1 | 127,23 | |||
| 20.08.2026 | 12:26:09,917 | 1 | 127,255 | |
| 1 | 127,255 | |||
| 1 | 127,255 | |||
| 20.08.2026 | 12:26:08,156 | 7 | 127,26 | |
| 7 | 127,26 | |||
| 7 | 127,26 | |||
| 20.08.2026 | 12:26:00,508 | 1 | 127,265 | |
| 1 | 127,265 | |||
| 1 | 127,265 | |||
| 20.08.2026 | 12:25:42,851 | 1 | 127,255 | |
| 1 | 127,255 | |||
| 1 | 127,255 | |||
| 20.08.2026 | 12:25:38,940 | 1 | 127,275 | |
| 1 | 127,275 | |||
| 1 | 127,275 | |||
| 20.08.2026 | 12:25:35,207 | 1 | 127,275 | |
| 1 | 127,275 | |||
| 1 | 127,275 | |||
| 20.08.2026 | 12:25:30,893 | 1 | 127,275 | |
| 1 | 127,275 | |||
| 1 | 127,275 | |||
| 20.08.2026 | 12:25:23,057 | 2 | 127,28 | |
| 2 | 127,28 | |||
| 2 | 127,28 | |||
| 20.08.2026 | 12:25:17,770 | 3 | 127,265 | |
| 3 | 127,265 | |||
| 3 | 127,265 | |||
| 20.08.2026 | 12:25:17,376 | 2 | 127,275 | |
| 2 | 127,275 | |||
| 2 | 127,275 | |||
| 20.08.2026 | 12:25:09,964 | 1 | 127,265 | |
| 1 | 127,265 | |||
| 1 | 127,265 | |||
| 20.08.2026 | 12:25:07,438 | 1 | 127,275 | |
| 1 | 127,275 | |||
| 1 | 127,275 | |||
| 20.08.2026 | 12:24:59,978 | 13 | 127,255 | |
| 13 | 127,255 | |||
| 13 | 127,255 | |||
| 20.08.2026 | 12:24:59,862 | 1 | 127,27 | |
| 1 | 127,27 | |||
| 1 | 127,27 | |||
| 20.08.2026 | 12:24:59,787 | 1 | 127,27 | |
| 1 | 127,27 | |||
| 1 | 127,27 | |||
| 20.08.2026 | 12:24:53,110 | 2 | 127,265 | |
| 2 | 127,265 | |||
| 2 | 127,265 | |||
| 20.08.2026 | 12:24:50,340 | 1 | 127,27 | |
| 1 | 127,27 | |||
| 1 | 127,27 | |||
| 20.08.2026 | 12:24:46,703 | 1 | 127,265 | |
| 1 | 127,265 | |||
| 1 | 127,265 | |||
| 20.08.2026 | 12:24:36,899 | 1 | 127,255 | |
| 1 | 127,255 | |||
| 1 | 127,255 | |||
| 20.08.2026 | 12:24:29,901 | 9 | 127,26 | |
| 9 | 127,26 | |||
| 9 | 127,26 | |||
| 20.08.2026 | 12:24:18,766 | 8 | 127,26 | |
| 8 | 127,26 | |||
| 8 | 127,26 | |||
| 20.08.2026 | 12:24:05,238 | 1 | 127,275 | |
| 1 | 127,275 | |||
| 1 | 127,275 | |||
| 20.08.2026 | 12:23:53,813 | 2 | 127,28 | |
| 2 | 127,28 | |||
| 2 | 127,28 | |||
| 20.08.2026 | 12:23:47,307 | 4 | 127,28 | |
| 4 | 127,28 | |||
| 4 | 127,28 | |||
| 20.08.2026 | 12:23:39,599 | 2 | 127,28 | |
| 2 | 127,28 | |||
| 2 | 127,28 | |||
| 20.08.2026 | 12:23:35,197 | 4 | 127,275 | |
| 4 | 127,275 | |||
| 4 | 127,275 | |||
| 20.08.2026 | 12:23:30,570 | 1 | 127,275 | |
| 1 | 127,275 | |||
| 1 | 127,275 | |||
| 20.08.2026 | 12:23:28,820 | 37 | 127,265 | |
| 37 | 127,265 | |||
| 37 | 127,265 | |||
| 20.08.2026 | 12:23:20,167 | 1 | 127,28 | |
| 1 | 127,28 | |||
| 1 | 127,28 | |||
| 20.08.2026 | 12:23:18,577 | 2 | 127,28 | |
| 2 | 127,28 | |||
| 2 | 127,28 | |||
| 20.08.2026 | 12:23:11,960 | 1 | 127,28 | |
| 1 | 127,28 | |||
| 1 | 127,28 | |||
| 20.08.2026 | 12:23:09,266 | 1 | 127,275 | |
| 1 | 127,275 | |||
| 1 | 127,275 | |||
| 20.08.2026 | 12:23:05,276 | 2 | 127,28 | |
| 2 | 127,28 | |||
| 2 | 127,28 | |||
| 20.08.2026 | 12:22:57,204 | 8 | 127,285 | |
| 8 | 127,285 | |||
| 8 | 127,285 | |||
| 20.08.2026 | 12:22:36,847 | 4 | 127,275 | |
| 4 | 127,275 | |||
| 4 | 127,275 | |||
| 20.08.2026 | 12:22:31,725 | 1 | 127,28 | |
| 1 | 127,28 | |||
| 1 | 127,28 | |||
| 20.08.2026 | 12:22:22,154 | 5 | 127,265 | |
| 5 | 127,265 | |||
| 5 | 127,265 | |||
| 20.08.2026 | 12:22:11,871 | 4 | 127,26 | |
| 4 | 127,26 | |||
| 4 | 127,26 | |||
| 20.08.2026 | 12:21:58,627 | 1 | 127,265 | |
| 1 | 127,265 | |||
| 1 | 127,265 | |||
| 20.08.2026 | 12:21:54,152 | 1 | 127,265 | |
| 1 | 127,265 | |||
| 1 | 127,265 | |||
| 20.08.2026 | 12:21:52,522 | 2 | 127,265 | |
| 2 | 127,265 | |||
| 2 | 127,265 | |||
| 20.08.2026 | 12:21:50,326 | 2 | 127,26 | |
| 2 | 127,26 | |||
| 2 | 127,26 | |||
| 20.08.2026 | 12:21:39,444 | 1 | 127,265 | |
| 1 | 127,265 | |||
| 1 | 127,265 | |||
| 20.08.2026 | 12:21:31,607 | 1 | 127,255 | |
| 1 | 127,255 | |||
| 1 | 127,255 | |||
| 20.08.2026 | 12:21:29,008 | 1 | 127,265 | |
| 1 | 127,265 | |||
| 1 | 127,265 | |||
| 20.08.2026 | 12:21:27,822 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 20.08.2026 | 12:21:14,732 | 4 | 127,265 | |
| 4 | 127,265 | |||
| 4 | 127,265 | |||
| 20.08.2026 | 12:21:03,017 | 1 | 127,235 | |
| 1 | 127,235 | |||
| 1 | 127,235 | |||
| 20.08.2026 | 12:20:35,628 | 1 | 127,245 | |
| 1 | 127,245 | |||
| 1 | 127,245 | |||
| 20.08.2026 | 12:20:29,005 | 1 | 127,235 | |
| 1 | 127,235 | |||
| 1 | 127,235 | |||
| 20.08.2026 | 12:20:27,573 | 1 | 127,235 | |
| 1 | 127,235 | |||
| 1 | 127,235 | |||
| 20.08.2026 | 12:20:20,584 | 4 | 127,235 | |
| 4 | 127,235 | |||
| 4 | 127,235 | |||
| 20.08.2026 | 12:20:13,087 | 3 | 127,23 | |
| 3 | 127,23 | |||
| 3 | 127,23 | |||
| 20.08.2026 | 12:20:05,310 | 1 | 127,225 | |
| 1 | 127,225 | |||
| 1 | 127,225 | |||
| 20.08.2026 | 12:19:53,882 | 2 | 127,23 | |
| 2 | 127,23 | |||
| 2 | 127,23 | |||
| 20.08.2026 | 12:19:36,733 | 16 | 127,225 | |
| 16 | 127,225 | |||
| 16 | 127,225 | |||
| 20.08.2026 | 12:19:35,517 | 1 | 127,225 | |
| 1 | 127,225 | |||
| 1 | 127,225 | |||
| 20.08.2026 | 12:19:23,507 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 20.08.2026 | 12:19:15,505 | 5 | 127,22 | |
| 5 | 127,22 | |||
| 5 | 127,22 | |||
| 20.08.2026 | 12:19:12,558 | 4 | 127,22 | |
| 4 | 127,22 | |||
| 4 | 127,22 | |||
| 20.08.2026 | 12:19:06,940 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 20.08.2026 | 12:19:01,649 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 20.08.2026 | 12:18:46,200 | 1 | 127,225 | |
| 1 | 127,225 | |||
| 1 | 127,225 | |||
| 20.08.2026 | 12:18:39,277 | 2 | 127,225 | |
| 2 | 127,225 | |||
| 2 | 127,225 | |||
| 20.08.2026 | 12:18:37,189 | 1 | 127,225 | |
| 1 | 127,225 | |||
| 1 | 127,225 | |||
| 20.08.2026 | 12:18:36,643 | 2 | 127,21 | |
| 2 | 127,21 | |||
| 2 | 127,21 | |||
| 20.08.2026 | 12:18:31,089 | 2 | 127,21 | |
| 2 | 127,21 | |||
| 2 | 127,21 | |||
| 20.08.2026 | 12:18:25,139 | 1 | 127,215 | |
| 1 | 127,215 | |||
| 1 | 127,215 | |||
| 20.08.2026 | 12:18:12,792 | 1 | 127,235 | |
| 1 | 127,235 | |||
| 1 | 127,235 | |||
| 20.08.2026 | 12:18:11,210 | 3 | 127,22 | |
| 3 | 127,22 | |||
| 3 | 127,22 | |||
| 20.08.2026 | 12:18:04,134 | 1 | 127,235 | |
| 1 | 127,235 | |||
| 1 | 127,235 | |||
| 20.08.2026 | 12:18:02,992 | 1 | 127,235 | |
| 1 | 127,235 | |||
| 1 | 127,235 | |||
| 20.08.2026 | 12:18:00,955 | 1 | 127,235 | |
| 1 | 127,235 | |||
| 1 | 127,235 | |||
| 20.08.2026 | 12:17:50,755 | 40 | 127,225 | |
| 40 | 127,225 | |||
| 40 | 127,225 | |||
| 20.08.2026 | 12:17:49,967 | 3 | 127,225 | |
| 3 | 127,225 | |||
| 3 | 127,225 | |||
| 20.08.2026 | 12:17:40,765 | 2 | 127,225 | |
| 2 | 127,225 | |||
| 2 | 127,225 | |||
| 20.08.2026 | 12:17:39,561 | 2 | 127,215 | |
| 2 | 127,215 | |||
| 2 | 127,215 | |||
| 20.08.2026 | 12:17:24,661 | 2 | 127,23 | |
| 2 | 127,23 | |||
| 2 | 127,23 | |||
| 20.08.2026 | 12:17:21,538 | 1 | 127,21 | |
| 1 | 127,21 | |||
| 1 | 127,21 | |||
| 20.08.2026 | 12:17:20,497 | 2 | 127,23 | |
| 2 | 127,23 | |||
| 2 | 127,23 | |||
| 20.08.2026 | 12:17:13,924 | 1 | 127,23 | |
| 1 | 127,23 | |||
| 1 | 127,23 | |||
| 20.08.2026 | 12:17:11,753 | 4 | 127,23 | |
| 4 | 127,23 | |||
| 4 | 127,23 | |||
| 20.08.2026 | 12:17:03,286 | 1 | 127,235 | |
| 1 | 127,235 | |||
| 1 | 127,235 | |||
| 20.08.2026 | 12:16:55,690 | 1 | 127,245 | |
| 1 | 127,245 | |||
| 1 | 127,245 | |||
| 20.08.2026 | 12:16:44,818 | 1 | 127,235 | |
| 1 | 127,235 | |||
| 1 | 127,235 | |||
| 20.08.2026 | 12:16:40,114 | 2 | 127,235 | |
| 2 | 127,235 | |||
| 2 | 127,235 | |||
| 20.08.2026 | 12:16:23,180 | 102 | 127,23 | |
| 102 | 127,23 | |||
| 102 | 127,23 | |||
| 20.08.2026 | 12:16:12,739 | 1 | 127,245 | |
| 1 | 127,245 | |||
| 1 | 127,245 | |||
| 20.08.2026 | 12:16:11,877 | 1 | 127,235 | |
| 1 | 127,235 | |||
| 1 | 127,235 | |||
| 20.08.2026 | 12:16:08,670 | 1 | 127,23 | |
| 1 | 127,23 | |||
| 1 | 127,23 | |||
| 20.08.2026 | 12:16:06,468 | 1 | 127,245 | |
| 1 | 127,245 | |||
| 1 | 127,245 | |||
| 20.08.2026 | 12:15:52,691 | 1 | 127,235 | |
| 1 | 127,235 | |||
| 1 | 127,235 | |||
| 20.08.2026 | 12:15:29,466 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 20.08.2026 | 12:15:22,611 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 20.08.2026 | 12:15:18,179 | 2 | 127,26 | |
| 2 | 127,26 | |||
| 2 | 127,26 | |||
| 20.08.2026 | 12:15:14,969 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 20.08.2026 | 12:14:59,116 | 8 | 127,265 | |
| 8 | 127,265 | |||
| 8 | 127,265 | |||
| 20.08.2026 | 12:14:40,937 | 4 | 127,245 | |
| 4 | 127,245 | |||
| 4 | 127,245 | |||
| 20.08.2026 | 12:14:30,359 | 1 | 127,25 | |
| 1 | 127,25 | |||
| 1 | 127,25 | |||
| 20.08.2026 | 12:14:29,598 | 4 | 127,25 | |
| 4 | 127,25 | |||
| 4 | 127,25 | |||
| 20.08.2026 | 12:14:23,561 | 2 | 127,25 | |
| 2 | 127,25 | |||
| 2 | 127,25 | |||
| 20.08.2026 | 12:14:22,910 | 2 | 127,25 | |
| 2 | 127,25 | |||
| 2 | 127,25 | |||
| 20.08.2026 | 12:13:45,106 | 1 | 127,225 | |
| 1 | 127,225 | |||
| 1 | 127,225 | |||
| 20.08.2026 | 12:13:36,557 | 3 | 127,23 | |
| 3 | 127,23 | |||
| 3 | 127,23 | |||
| 20.08.2026 | 12:13:34,480 | 236 | 127,23 | |
| 236 | 127,23 | |||
| 236 | 127,23 | |||
| 20.08.2026 | 12:13:33,338 | 2 | 127,235 | |
| 2 | 127,235 | |||
| 2 | 127,235 | |||
| 20.08.2026 | 12:13:28,599 | 1 | 127,235 | |
| 1 | 127,235 | |||
| 1 | 127,235 | |||
| 20.08.2026 | 12:13:21,339 | 1 | 127,24 | |
| 1 | 127,24 | |||
| 1 | 127,24 | |||
| 20.08.2026 | 12:13:18,318 | 1 | 127,235 | |
| 1 | 127,235 | |||
| 1 | 127,235 | |||
| 20.08.2026 | 12:13:18,011 | 1 | 127,225 | |
| 1 | 127,225 | |||
| 1 | 127,225 | |||
| 20.08.2026 | 12:13:05,008 | 1 | 127,235 | |
| 1 | 127,235 | |||
| 1 | 127,235 | |||
| 20.08.2026 | 12:12:59,264 | 1 | 127,225 | |
| 1 | 127,225 | |||
| 1 | 127,225 | |||
| 20.08.2026 | 12:12:56,246 | 1 | 127,225 | |
| 1 | 127,225 | |||
| 1 | 127,225 | |||
| 20.08.2026 | 12:12:41,497 | 2 | 127,23 | |
| 2 | 127,23 | |||
| 2 | 127,23 | |||
| 20.08.2026 | 12:12:21,569 | 3 | 127,245 | |
| 3 | 127,245 | |||
| 3 | 127,245 | |||
| 20.08.2026 | 12:12:16,236 | 4 | 127,235 | |
| 4 | 127,235 | |||
| 4 | 127,235 | |||
| 20.08.2026 | 12:12:10,592 | 2 | 127,235 | |
| 2 | 127,235 | |||
| 2 | 127,235 | |||
| 20.08.2026 | 12:12:10,274 | 1 | 127,235 | |
| 1 | 127,235 | |||
| 1 | 127,235 | |||
| 20.08.2026 | 12:12:09,041 | 1 | 127,23 | |
| 1 | 127,23 | |||
| 1 | 127,23 | |||
| 20.08.2026 | 12:12:08,586 | 1 | 127,23 | |
| 1 | 127,23 | |||
| 1 | 127,23 | |||
| 20.08.2026 | 12:12:03,816 | 8 | 127,23 | |
| 8 | 127,23 | |||
| 8 | 127,23 | |||
| 20.08.2026 | 12:11:59,923 | 6 | 127,225 | |
| 6 | 127,225 | |||
| 6 | 127,225 | |||
| 20.08.2026 | 12:11:52,501 | 1 | 127,23 | |
| 1 | 127,23 | |||
| 1 | 127,23 | |||
| 20.08.2026 | 12:11:46,485 | 2 | 127,22 | |
| 2 | 127,22 | |||
| 2 | 127,22 | |||
| 20.08.2026 | 12:11:39,517 | 3 | 127,205 | |
| 3 | 127,205 | |||
| 3 | 127,205 | |||
| 20.08.2026 | 12:11:38,761 | 1 | 127,215 | |
| 1 | 127,215 | |||
| 1 | 127,215 | |||
| 20.08.2026 | 12:11:34,314 | 3 | 127,205 | |
| 3 | 127,205 | |||
| 3 | 127,205 | |||
| 20.08.2026 | 12:11:27,865 | 1 | 127,205 | |
| 1 | 127,205 | |||
| 1 | 127,205 | |||
| 20.08.2026 | 12:11:12,045 | 5 | 127,22 | |
| 5 | 127,22 | |||
| 5 | 127,22 | |||
| 20.08.2026 | 12:10:58,237 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 20.08.2026 | 12:10:45,348 | 10 | 127,21 | |
| 10 | 127,21 | |||
| 10 | 127,21 | |||
| 20.08.2026 | 12:10:34,390 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 20.08.2026 | 12:10:32,056 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 20.08.2026 | 12:10:26,850 | 3 | 127,225 | |
| 3 | 127,225 | |||
| 3 | 127,225 | |||
| 20.08.2026 | 12:10:23,126 | 1 | 127,225 | |
| 1 | 127,225 | |||
| 1 | 127,225 | |||
| 20.08.2026 | 12:10:15,008 | 8 | 127,215 | |
| 8 | 127,215 | |||
| 8 | 127,215 | |||
| 20.08.2026 | 12:10:12,405 | 2 | 127,23 | |
| 2 | 127,23 | |||
| 2 | 127,23 | |||
| 20.08.2026 | 12:10:07,483 | 2 | 127,225 | |
| 2 | 127,225 | |||
| 2 | 127,225 | |||
| 20.08.2026 | 12:10:03,936 | 1 | 127,225 | |
| 1 | 127,225 | |||
| 1 | 127,225 | |||
| 20.08.2026 | 12:10:02,824 | 16 | 127,22 | |
| 16 | 127,22 | |||
| 16 | 127,22 | |||
| 20.08.2026 | 12:09:52,235 | 1 | 127,23 | |
| 1 | 127,23 | |||
| 1 | 127,23 | |||
| 20.08.2026 | 12:09:48,765 | 1 | 127,21 | |
| 1 | 127,21 | |||
| 1 | 127,21 | |||
| 20.08.2026 | 12:09:39,531 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 20.08.2026 | 12:09:30,712 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 20.08.2026 | 12:09:15,081 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 20.08.2026 | 12:09:08,792 | 1 | 127,23 | |
| 1 | 127,23 | |||
| 1 | 127,23 | |||
| 20.08.2026 | 12:09:05,326 | 3 | 127,24 | |
| 3 | 127,24 | |||
| 3 | 127,24 | |||
| 20.08.2026 | 12:09:04,430 | 1 | 127,24 | |
| 1 | 127,24 | |||
| 1 | 127,24 | |||
| 20.08.2026 | 12:09:03,538 | 1 | 127,245 | |
| 1 | 127,245 | |||
| 1 | 127,245 | |||
| 20.08.2026 | 12:09:02,600 | 1 | 127,23 | |
| 1 | 127,23 | |||
| 1 | 127,23 | |||
| 20.08.2026 | 12:08:59,077 | 4 | 127,25 | |
| 4 | 127,25 | |||
| 4 | 127,25 | |||
| 20.08.2026 | 12:08:58,967 | 37 | 127,23 | |
| 37 | 127,23 | |||
| 37 | 127,23 | |||
| 20.08.2026 | 12:08:52,595 | 1 | 127,24 | |
| 1 | 127,24 | |||
| 1 | 127,24 | |||
| 20.08.2026 | 12:08:40,629 | 2 | 127,24 | |
| 2 | 127,24 | |||
| 2 | 127,24 | |||
| 20.08.2026 | 12:08:37,478 | 1 | 127,24 | |
| 1 | 127,24 | |||
| 1 | 127,24 | |||
| 20.08.2026 | 12:08:37,074 | 8 | 127,24 | |
| 8 | 127,24 | |||
| 8 | 127,24 | |||
| 20.08.2026 | 12:08:33,063 | 1 | 127,24 | |
| 1 | 127,24 | |||
| 1 | 127,24 | |||
| 20.08.2026 | 12:08:27,581 | 1 | 127,24 | |
| 1 | 127,24 | |||
| 1 | 127,24 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 15:35:44
Letzte Aktualisierung:
20.08.2026 @ 15:35:44