Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6884
6882
114,7926
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 19:43:10,422 | 1 | 114,8573 | |
| 1 | 114,8573 | |||
| 1 | 114,8573 | |||
| 13.01.2026 | 19:43:03,280 | 1 | 114,8578 | |
| 1 | 114,8578 | |||
| 1 | 114,8578 | |||
| 13.01.2026 | 19:42:40,939 | 1 | 114,8618 | |
| 1 | 114,8618 | |||
| 1 | 114,8618 | |||
| 13.01.2026 | 19:42:22,328 | 1 | 114,8588 | |
| 1 | 114,8588 | |||
| 1 | 114,8588 | |||
| 13.01.2026 | 19:42:05,619 | 4 | 114,8514 | |
| 4 | 114,8514 | |||
| 4 | 114,8514 | |||
| 13.01.2026 | 19:41:56,760 | 3 | 114,7257 | |
| 3 | 114,7257 | |||
| 3 | 114,7257 | |||
| 13.01.2026 | 19:41:53,543 | 1 | 114,8521 | |
| 1 | 114,8521 | |||
| 1 | 114,8521 | |||
| 13.01.2026 | 19:41:23,548 | 1 | 114,867 | |
| 1 | 114,867 | |||
| 1 | 114,867 | |||
| 13.01.2026 | 19:41:16,314 | 10 | 114,8752 | |
| 10 | 114,8752 | |||
| 10 | 114,8752 | |||
| 13.01.2026 | 19:41:12,077 | 5 | 114,8756 | |
| 5 | 114,8756 | |||
| 5 | 114,8756 | |||
| 13.01.2026 | 19:41:07,552 | 3 | 114,8729 | |
| 3 | 114,8729 | |||
| 3 | 114,8729 | |||
| 13.01.2026 | 19:40:47,523 | 1 | 114,7584 | |
| 1 | 114,7584 | |||
| 1 | 114,7584 | |||
| 13.01.2026 | 19:40:45,411 | 16 | 114,763 | |
| 16 | 114,763 | |||
| 16 | 114,763 | |||
| 13.01.2026 | 19:40:36,955 | 1 | 114,9007 | |
| 1 | 114,9007 | |||
| 1 | 114,9007 | |||
| 13.01.2026 | 19:40:10,184 | 2 | 114,8949 | |
| 2 | 114,8949 | |||
| 2 | 114,8949 | |||
| 13.01.2026 | 19:39:32,345 | 1 | 114,9112 | |
| 1 | 114,9112 | |||
| 1 | 114,9112 | |||
| 13.01.2026 | 19:39:23,694 | 2 | 114,9004 | |
| 2 | 114,9004 | |||
| 2 | 114,9004 | |||
| 13.01.2026 | 19:39:17,245 | 2 | 114,8963 | |
| 2 | 114,8963 | |||
| 2 | 114,8963 | |||
| 13.01.2026 | 19:39:16,741 | 2 | 114,8963 | |
| 2 | 114,8963 | |||
| 2 | 114,8963 | |||
| 13.01.2026 | 19:39:08,694 | 24 | 114,8963 | |
| 24 | 114,8963 | |||
| 24 | 114,8963 | |||
| 13.01.2026 | 19:39:00,141 | 9 | 114,8973 | |
| 9 | 114,8973 | |||
| 9 | 114,8973 | |||
| 13.01.2026 | 19:38:57,624 | 4 | 114,7709 | |
| 4 | 114,7709 | |||
| 4 | 114,7709 | |||
| 13.01.2026 | 19:38:56,920 | 3 | 114,7667 | |
| 3 | 114,7667 | |||
| 3 | 114,7667 | |||
| 13.01.2026 | 19:38:44,656 | 22 | 114,8943 | |
| 22 | 114,8943 | |||
| 22 | 114,8943 | |||
| 13.01.2026 | 19:37:57,552 | 1 | 114,894 | |
| 1 | 114,894 | |||
| 1 | 114,894 | |||
| 13.01.2026 | 19:37:53,023 | 5 | 114,8913 | |
| 5 | 114,8913 | |||
| 5 | 114,8913 | |||
| 13.01.2026 | 19:37:38,737 | 1 | 114,8973 | |
| 1 | 114,8973 | |||
| 1 | 114,8973 | |||
| 13.01.2026 | 19:37:13,280 | 1 | 114,8938 | |
| 1 | 114,8938 | |||
| 1 | 114,8938 | |||
| 13.01.2026 | 19:37:02,611 | 2 | 114,8953 | |
| 2 | 114,8953 | |||
| 2 | 114,8953 | |||
| 13.01.2026 | 19:36:58,387 | 4 | 114,774 | |
| 4 | 114,774 | |||
| 4 | 114,774 | |||
| 13.01.2026 | 19:36:54,363 | 22 | 114,773 | |
| 22 | 114,773 | |||
| 22 | 114,773 | |||
| 13.01.2026 | 19:36:43,193 | 1 | 114,903 | |
| 1 | 114,903 | |||
| 1 | 114,903 | |||
| 13.01.2026 | 19:36:36,258 | 4 | 114,9035 | |
| 4 | 114,9035 | |||
| 4 | 114,9035 | |||
| 13.01.2026 | 19:36:29,411 | 9 | 114,9128 | |
| 9 | 114,9128 | |||
| 9 | 114,9128 | |||
| 13.01.2026 | 19:36:28,003 | 1 | 114,7864 | |
| 1 | 114,7864 | |||
| 1 | 114,7864 | |||
| 13.01.2026 | 19:36:18,541 | 3 | 114,9145 | |
| 3 | 114,9145 | |||
| 3 | 114,9145 | |||
| 13.01.2026 | 19:36:18,342 | 1 | 114,9145 | |
| 1 | 114,9145 | |||
| 1 | 114,9145 | |||
| 13.01.2026 | 19:36:17,841 | 1 | 114,7932 | |
| 1 | 114,7932 | |||
| 1 | 114,7932 | |||
| 13.01.2026 | 19:36:15,936 | 1 | 114,7917 | |
| 1 | 114,7917 | |||
| 1 | 114,7917 | |||
| 13.01.2026 | 19:35:57,110 | 2 | 114,9093 | |
| 2 | 114,9093 | |||
| 2 | 114,9093 | |||
| 13.01.2026 | 19:35:24,210 | 3 | 114,8677 | |
| 3 | 114,8677 | |||
| 3 | 114,8677 | |||
| 13.01.2026 | 19:34:56,854 | 1 | 114,8723 | |
| 1 | 114,8723 | |||
| 1 | 114,8723 | |||
| 13.01.2026 | 19:34:36,505 | 2 | 114,869 | |
| 2 | 114,869 | |||
| 2 | 114,869 | |||
| 13.01.2026 | 19:34:33,687 | 1 | 114,7426 | |
| 1 | 114,7426 | |||
| 1 | 114,7426 | |||
| 13.01.2026 | 19:34:27,453 | 3 | 114,7385 | |
| 3 | 114,7385 | |||
| 3 | 114,7385 | |||
| 13.01.2026 | 19:33:59,185 | 1 | 114,8708 | |
| 1 | 114,8708 | |||
| 1 | 114,8708 | |||
| 13.01.2026 | 19:33:57,271 | 1 | 114,8662 | |
| 1 | 114,8662 | |||
| 1 | 114,8662 | |||
| 13.01.2026 | 19:33:57,072 | 1 | 114,8662 | |
| 1 | 114,8662 | |||
| 1 | 114,8662 | |||
| 13.01.2026 | 19:33:55,562 | 1 | 114,8621 | |
| 1 | 114,8621 | |||
| 1 | 114,8621 | |||
| 13.01.2026 | 19:33:53,950 | 1 | 114,8636 | |
| 1 | 114,8636 | |||
| 1 | 114,8636 | |||
| 13.01.2026 | 19:33:52,341 | 1 | 114,8636 | |
| 1 | 114,8636 | |||
| 1 | 114,8636 | |||
| 13.01.2026 | 19:33:46,708 | 1 | 114,8759 | |
| 1 | 114,8759 | |||
| 1 | 114,8759 | |||
| 13.01.2026 | 19:33:27,476 | 3 | 114,7536 | |
| 3 | 114,7536 | |||
| 3 | 114,7536 | |||
| 13.01.2026 | 19:33:20,936 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 13.01.2026 | 19:33:13,194 | 18 | 114,8749 | |
| 18 | 114,8749 | |||
| 18 | 114,8749 | |||
| 13.01.2026 | 19:32:44,799 | 2 | 114,8708 | |
| 2 | 114,8708 | |||
| 2 | 114,8708 | |||
| 13.01.2026 | 19:32:44,404 | 1 | 114,7444 | |
| 1 | 114,7444 | |||
| 1 | 114,7444 | |||
| 13.01.2026 | 19:32:27,193 | 3 | 114,7321 | |
| 3 | 114,7321 | |||
| 3 | 114,7321 | |||
| 13.01.2026 | 19:32:07,671 | 2 | 114,8335 | |
| 2 | 114,8335 | |||
| 2 | 114,8335 | |||
| 13.01.2026 | 19:32:00,329 | 10 | 114,8367 | |
| 10 | 114,8367 | |||
| 10 | 114,8367 | |||
| 13.01.2026 | 19:31:41,606 | 1 | 114,8318 | |
| 1 | 114,8318 | |||
| 1 | 114,8318 | |||
| 13.01.2026 | 19:31:33,051 | 1 | 114,8363 | |
| 1 | 114,8363 | |||
| 1 | 114,8363 | |||
| 13.01.2026 | 19:31:10,214 | 1 | 114,8107 | |
| 1 | 114,8107 | |||
| 1 | 114,8107 | |||
| 13.01.2026 | 19:31:10,114 | 1 | 114,6843 | |
| 1 | 114,6843 | |||
| 1 | 114,6843 | |||
| 13.01.2026 | 19:31:02,462 | 5 | 114,6751 | |
| 5 | 114,6751 | |||
| 5 | 114,6751 | |||
| 13.01.2026 | 19:30:44,458 | 35 | 114,7746 | |
| 35 | 114,7746 | |||
| 35 | 114,7746 | |||
| 13.01.2026 | 19:30:36,407 | 1 | 114,7829 | |
| 1 | 114,7829 | |||
| 1 | 114,7829 | |||
| 13.01.2026 | 19:30:27,958 | 1 | 114,7705 | |
| 1 | 114,7705 | |||
| 1 | 114,7705 | |||
| 13.01.2026 | 19:30:27,757 | 3 | 114,6443 | |
| 3 | 114,6443 | |||
| 3 | 114,6443 | |||
| 13.01.2026 | 19:30:20,311 | 1 | 114,77 | |
| 1 | 114,77 | |||
| 1 | 114,77 | |||
| 13.01.2026 | 19:30:16,086 | 1 | 114,7884 | |
| 1 | 114,7884 | |||
| 1 | 114,7884 | |||
| 13.01.2026 | 19:30:15,993 | 1 | 114,7884 | |
| 1 | 114,7884 | |||
| 1 | 114,7884 | |||
| 13.01.2026 | 19:29:57,571 | 5 | 114,6731 | |
| 5 | 114,6731 | |||
| 5 | 114,6731 | |||
| 13.01.2026 | 19:29:51,328 | 44 | 114,8035 | |
| 44 | 114,8035 | |||
| 44 | 114,8035 | |||
| 13.01.2026 | 19:29:42,373 | 2 | 114,6731 | |
| 2 | 114,6731 | |||
| 2 | 114,6731 | |||
| 13.01.2026 | 19:29:39,352 | 1 | 114,8025 | |
| 1 | 114,8025 | |||
| 1 | 114,8025 | |||
| 13.01.2026 | 19:29:29,394 | 1 | 114,8035 | |
| 1 | 114,8035 | |||
| 1 | 114,8035 | |||
| 13.01.2026 | 19:29:26,577 | 3 | 114,7988 | |
| 3 | 114,7988 | |||
| 3 | 114,7988 | |||
| 13.01.2026 | 19:29:25,268 | 3 | 114,7947 | |
| 3 | 114,7947 | |||
| 3 | 114,7947 | |||
| 13.01.2026 | 19:29:25,066 | 19 | 114,7947 | |
| 19 | 114,7947 | |||
| 19 | 114,7947 | |||
| 13.01.2026 | 19:29:20,239 | 1 | 114,7988 | |
| 1 | 114,7988 | |||
| 1 | 114,7988 | |||
| 13.01.2026 | 19:29:19,032 | 1 | 114,7978 | |
| 1 | 114,7978 | |||
| 1 | 114,7978 | |||
| 13.01.2026 | 19:29:15,609 | 1 | 114,803 | |
| 1 | 114,803 | |||
| 1 | 114,803 | |||
| 13.01.2026 | 19:28:58,004 | 3 | 114,6735 | |
| 3 | 114,6735 | |||
| 3 | 114,6735 | |||
| 13.01.2026 | 19:28:50,651 | 13 | 114,6833 | |
| 13 | 114,6833 | |||
| 13 | 114,6833 | |||
| 13.01.2026 | 19:28:42,303 | 1 | 114,8061 | |
| 1 | 114,8061 | |||
| 1 | 114,8061 | |||
| 13.01.2026 | 19:28:33,143 | 106 | 114,8133 | |
| 106 | 114,8133 | |||
| 106 | 114,8133 | |||
| 13.01.2026 | 19:28:01,647 | 3 | 114,80 | |
| 3 | 114,80 | |||
| 3 | 114,80 | |||
| 13.01.2026 | 19:27:54,296 | 11 | 114,8051 | |
| 11 | 114,8051 | |||
| 11 | 114,8051 | |||
| 13.01.2026 | 19:27:37,792 | 1 | 114,8145 | |
| 1 | 114,8145 | |||
| 1 | 114,8145 | |||
| 13.01.2026 | 19:27:27,834 | 3 | 114,6901 | |
| 3 | 114,6901 | |||
| 3 | 114,6901 | |||
| 13.01.2026 | 19:27:12,741 | 23 | 114,824 | |
| 23 | 114,824 | |||
| 23 | 114,824 | |||
| 13.01.2026 | 19:26:54,927 | 1 | 114,7937 | |
| 1 | 114,7937 | |||
| 1 | 114,7937 | |||
| 13.01.2026 | 19:26:24,306 | 2 | 114,7791 | |
| 2 | 114,7791 | |||
| 2 | 114,7791 | |||
| 13.01.2026 | 19:26:13,576 | 1 | 114,7705 | |
| 1 | 114,7705 | |||
| 1 | 114,7705 | |||
| 13.01.2026 | 19:24:59,292 | 3 | 114,7967 | |
| 3 | 114,7967 | |||
| 3 | 114,7967 | |||
| 13.01.2026 | 19:24:56,482 | 3 | 114,6654 | |
| 3 | 114,6654 | |||
| 3 | 114,6654 | |||
| 13.01.2026 | 19:24:32,836 | 2 | 114,7906 | |
| 2 | 114,7906 | |||
| 2 | 114,7906 | |||
| 13.01.2026 | 19:24:32,127 | 1 | 114,7906 | |
| 1 | 114,7906 | |||
| 1 | 114,7906 | |||
| 13.01.2026 | 19:24:30,213 | 1 | 114,6603 | |
| 1 | 114,6603 | |||
| 1 | 114,6603 | |||
| 13.01.2026 | 19:24:28,099 | 2 | 114,7865 | |
| 2 | 114,7865 | |||
| 2 | 114,7865 | |||
| 13.01.2026 | 19:24:14,512 | 1 | 114,793 | |
| 1 | 114,793 | |||
| 1 | 114,793 | |||
| 13.01.2026 | 19:24:13,613 | 3 | 114,6709 | |
| 3 | 114,6709 | |||
| 3 | 114,6709 | |||
| 13.01.2026 | 19:22:49,066 | 1 | 114,8023 | |
| 1 | 114,8023 | |||
| 1 | 114,8023 | |||
| 13.01.2026 | 19:22:47,756 | 1 | 114,7997 | |
| 1 | 114,7997 | |||
| 1 | 114,7997 | |||
| 13.01.2026 | 19:22:21,990 | 3 | 114,6769 | |
| 3 | 114,6769 | |||
| 3 | 114,6769 | |||
| 13.01.2026 | 19:22:18,962 | 1 | 114,7986 | |
| 1 | 114,7986 | |||
| 1 | 114,7986 | |||
| 13.01.2026 | 19:22:17,862 | 10 | 114,6724 | |
| 10 | 114,6724 | |||
| 10 | 114,6724 | |||
| 13.01.2026 | 19:22:17,722 | 1 | 114,7986 | |
| 1 | 114,7986 | |||
| 1 | 114,7986 | |||
| 13.01.2026 | 19:21:24,232 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 13.01.2026 | 19:20:58,069 | 1 | 114,8022 | |
| 1 | 114,8022 | |||
| 1 | 114,8022 | |||
| 13.01.2026 | 19:20:27,238 | 3 | 114,6627 | |
| 3 | 114,6627 | |||
| 3 | 114,6627 | |||
| 13.01.2026 | 19:20:23,314 | 1 | 114,797 | |
| 1 | 114,797 | |||
| 1 | 114,797 | |||
| 13.01.2026 | 19:20:22,212 | 1 | 114,7914 | |
| 1 | 114,7914 | |||
| 1 | 114,7914 | |||
| 13.01.2026 | 19:20:16,269 | 10 | 114,8273 | |
| 10 | 114,8273 | |||
| 10 | 114,8273 | |||
| 13.01.2026 | 19:19:25,656 | 1 | 114,8312 | |
| 1 | 114,8312 | |||
| 1 | 114,8312 | |||
| 13.01.2026 | 19:19:24,450 | 1 | 114,8312 | |
| 1 | 114,8312 | |||
| 1 | 114,8312 | |||
| 13.01.2026 | 19:19:20,623 | 23 | 114,7144 | |
| 23 | 114,7144 | |||
| 23 | 114,7144 | |||
| 13.01.2026 | 19:18:52,131 | 1 | 114,8657 | |
| 1 | 114,8657 | |||
| 1 | 114,8657 | |||
| 13.01.2026 | 19:18:39,540 | 1 | 114,8697 | |
| 1 | 114,8697 | |||
| 1 | 114,8697 | |||
| 13.01.2026 | 19:18:31,794 | 2 | 114,742 | |
| 2 | 114,742 | |||
| 2 | 114,742 | |||
| 13.01.2026 | 19:18:26,362 | 5 | 114,8759 | |
| 5 | 114,8759 | |||
| 5 | 114,8759 | |||
| 13.01.2026 | 19:18:15,294 | 1 | 114,8842 | |
| 1 | 114,8842 | |||
| 1 | 114,8842 | |||
| 13.01.2026 | 19:18:07,846 | 1 | 114,8804 | |
| 1 | 114,8804 | |||
| 1 | 114,8804 | |||
| 13.01.2026 | 19:17:56,167 | 1 | 114,7422 | |
| 1 | 114,7422 | |||
| 1 | 114,7422 | |||
| 13.01.2026 | 19:17:29,303 | 3 | 114,8799 | |
| 3 | 114,8799 | |||
| 3 | 114,8799 | |||
| 13.01.2026 | 19:17:27,497 | 3 | 114,7535 | |
| 3 | 114,7535 | |||
| 3 | 114,7535 | |||
| 13.01.2026 | 19:17:26,387 | 1 | 114,8758 | |
| 1 | 114,8758 | |||
| 1 | 114,8758 | |||
| 13.01.2026 | 19:17:10,486 | 1 | 114,8758 | |
| 1 | 114,8758 | |||
| 1 | 114,8758 | |||
| 13.01.2026 | 19:17:07,963 | 3 | 114,8758 | |
| 3 | 114,8758 | |||
| 3 | 114,8758 | |||
| 13.01.2026 | 19:16:52,769 | 2 | 114,8661 | |
| 2 | 114,8661 | |||
| 2 | 114,8661 | |||
| 13.01.2026 | 19:16:20,969 | 5 | 114,8763 | |
| 5 | 114,8763 | |||
| 5 | 114,8763 | |||
| 13.01.2026 | 19:16:04,154 | 1 | 114,9025 | |
| 1 | 114,9025 | |||
| 1 | 114,9025 | |||
| 13.01.2026 | 19:15:46,635 | 1 | 114,9047 | |
| 1 | 114,9047 | |||
| 1 | 114,9047 | |||
| 13.01.2026 | 19:15:41,805 | 1 | 114,8934 | |
| 1 | 114,8934 | |||
| 1 | 114,8934 | |||
| 13.01.2026 | 19:14:59,143 | 1 | 114,8988 | |
| 1 | 114,8988 | |||
| 1 | 114,8988 | |||
| 13.01.2026 | 19:14:58,640 | 3 | 114,7707 | |
| 3 | 114,7707 | |||
| 3 | 114,7707 | |||
| 13.01.2026 | 19:14:50,689 | 260 | 114,9062 | |
| 260 | 114,9062 | |||
| 260 | 114,9062 | |||
| 13.01.2026 | 19:14:46,261 | 1 | 114,8995 | |
| 1 | 114,8995 | |||
| 1 | 114,8995 | |||
| 13.01.2026 | 19:14:44,246 | 4 | 114,7731 | |
| 4 | 114,7731 | |||
| 4 | 114,7731 | |||
| 13.01.2026 | 19:14:37,909 | 1 | 114,8929 | |
| 1 | 114,8929 | |||
| 1 | 114,8929 | |||
| 13.01.2026 | 19:14:33,276 | 1 | 114,8873 | |
| 1 | 114,8873 | |||
| 1 | 114,8873 | |||
| 13.01.2026 | 19:14:33,074 | 31 | 114,8873 | |
| 31 | 114,8873 | |||
| 31 | 114,8873 | |||
| 13.01.2026 | 19:14:27,240 | 2 | 114,8791 | |
| 2 | 114,8791 | |||
| 2 | 114,8791 | |||
| 13.01.2026 | 19:14:17,672 | 2 | 114,7496 | |
| 2 | 114,7496 | |||
| 2 | 114,7496 | |||
| 13.01.2026 | 19:14:05,189 | 1 | 114,8898 | |
| 1 | 114,8898 | |||
| 1 | 114,8898 | |||
| 13.01.2026 | 19:12:58,176 | 3 | 114,7547 | |
| 3 | 114,7547 | |||
| 3 | 114,7547 | |||
| 13.01.2026 | 19:12:42,583 | 1 | 114,8417 | |
| 1 | 114,8417 | |||
| 1 | 114,8417 | |||
| 13.01.2026 | 19:12:16,331 | 2 | 114,8466 | |
| 2 | 114,8466 | |||
| 2 | 114,8466 | |||
| 13.01.2026 | 19:12:05,155 | 2 | 114,8389 | |
| 2 | 114,8389 | |||
| 2 | 114,8389 | |||
| 13.01.2026 | 19:11:51,166 | 1 | 114,8268 | |
| 1 | 114,8268 | |||
| 1 | 114,8268 | |||
| 13.01.2026 | 19:11:49,859 | 9 | 114,8304 | |
| 9 | 114,8304 | |||
| 9 | 114,8304 | |||
| 13.01.2026 | 19:11:47,946 | 1 | 114,6989 | |
| 1 | 114,6989 | |||
| 1 | 114,6989 | |||
| 13.01.2026 | 19:11:41,815 | 1 | 114,8169 | |
| 1 | 114,8169 | |||
| 1 | 114,8169 | |||
| 13.01.2026 | 19:11:09,622 | 1 | 114,6905 | |
| 1 | 114,6905 | |||
| 1 | 114,6905 | |||
| 13.01.2026 | 19:11:03,699 | 1 | 114,8205 | |
| 1 | 114,8205 | |||
| 1 | 114,8205 | |||
| 13.01.2026 | 19:10:55,037 | 5 | 114,821 | |
| 5 | 114,821 | |||
| 5 | 114,821 | |||
| 13.01.2026 | 19:10:43,152 | 1 | 114,8195 | |
| 1 | 114,8195 | |||
| 1 | 114,8195 | |||
| 13.01.2026 | 19:10:36,095 | 1 | 114,8197 | |
| 1 | 114,8197 | |||
| 1 | 114,8197 | |||
| 13.01.2026 | 19:10:27,043 | 3 | 114,6929 | |
| 3 | 114,6929 | |||
| 3 | 114,6929 | |||
| 13.01.2026 | 19:10:23,617 | 1 | 114,6842 | |
| 1 | 114,6842 | |||
| 1 | 114,6842 | |||
| 13.01.2026 | 19:10:19,894 | 2 | 114,6643 | |
| 2 | 114,6643 | |||
| 2 | 114,6643 | |||
| 13.01.2026 | 19:10:13,257 | 3 | 114,7956 | |
| 3 | 114,7956 | |||
| 3 | 114,7956 | |||
| 13.01.2026 | 19:10:12,050 | 1 | 114,7956 | |
| 1 | 114,7956 | |||
| 1 | 114,7956 | |||
| 13.01.2026 | 19:09:41,668 | 1 | 114,8103 | |
| 1 | 114,8103 | |||
| 1 | 114,8103 | |||
| 13.01.2026 | 19:09:40,360 | 1 | 114,8062 | |
| 1 | 114,8062 | |||
| 1 | 114,8062 | |||
| 13.01.2026 | 19:09:38,852 | 1 | 114,8016 | |
| 1 | 114,8016 | |||
| 1 | 114,8016 | |||
| 13.01.2026 | 19:09:24,868 | 1 | 114,8069 | |
| 1 | 114,8069 | |||
| 1 | 114,8069 | |||
| 13.01.2026 | 19:09:03,986 | 1 | 114,8023 | |
| 1 | 114,8023 | |||
| 1 | 114,8023 | |||
| 13.01.2026 | 19:08:58,314 | 1 | 114,70 | |
| 1 | 114,70 | |||
| 1 | 114,70 | |||
| 13.01.2026 | 19:08:52,977 | 1 | 114,7961 | |
| 1 | 114,7961 | |||
| 1 | 114,7961 | |||
| 13.01.2026 | 19:08:44,020 | 1 | 114,6687 | |
| 1 | 114,6687 | |||
| 1 | 114,6687 | |||
| 13.01.2026 | 19:08:37,173 | 1 | 114,7959 | |
| 1 | 114,7959 | |||
| 1 | 114,7959 | |||
| 13.01.2026 | 19:08:35,765 | 10 | 114,6737 | |
| 10 | 114,6737 | |||
| 10 | 114,6737 | |||
| 13.01.2026 | 19:08:27,313 | 5 | 114,6742 | |
| 5 | 114,6742 | |||
| 5 | 114,6742 | |||
| 13.01.2026 | 19:08:26,410 | 1 | 114,6742 | |
| 1 | 114,6742 | |||
| 1 | 114,6742 | |||
| 13.01.2026 | 19:08:23,388 | 2 | 114,7969 | |
| 2 | 114,7969 | |||
| 2 | 114,7969 | |||
| 13.01.2026 | 19:08:19,769 | 1 | 114,8054 | |
| 1 | 114,8054 | |||
| 1 | 114,8054 | |||
| 13.01.2026 | 19:08:09,102 | 1 | 114,8177 | |
| 1 | 114,8177 | |||
| 1 | 114,8177 | |||
| 13.01.2026 | 19:08:08,802 | 6 | 114,8177 | |
| 6 | 114,8177 | |||
| 6 | 114,8177 | |||
| 13.01.2026 | 19:07:50,288 | 1 | 114,7253 | |
| 1 | 114,7253 | |||
| 1 | 114,7253 | |||
| 13.01.2026 | 19:07:47,371 | 1 | 114,8517 | |
| 1 | 114,8517 | |||
| 1 | 114,8517 | |||
| 13.01.2026 | 19:07:43,050 | 5 | 114,8517 | |
| 5 | 114,8517 | |||
| 5 | 114,8517 | |||
| 13.01.2026 | 19:07:38,694 | 1 | 114,8564 | |
| 1 | 114,8564 | |||
| 1 | 114,8564 | |||
| 13.01.2026 | 19:07:31,773 | 1 | 114,7289 | |
| 1 | 114,7289 | |||
| 1 | 114,7289 | |||
| 13.01.2026 | 19:07:26,647 | 1 | 114,8582 | |
| 1 | 114,8582 | |||
| 1 | 114,8582 | |||
| 13.01.2026 | 19:07:18,191 | 2 | 114,8625 | |
| 2 | 114,8625 | |||
| 2 | 114,8625 | |||
| 13.01.2026 | 19:07:13,059 | 1 | 114,7387 | |
| 1 | 114,7387 | |||
| 1 | 114,7387 | |||
| 13.01.2026 | 19:07:05,614 | 1 | 114,8732 | |
| 1 | 114,8732 | |||
| 1 | 114,8732 | |||
| 13.01.2026 | 19:07:04,206 | 2 | 114,8686 | |
| 2 | 114,8686 | |||
| 2 | 114,8686 | |||
| 13.01.2026 | 19:06:54,445 | 2 | 114,8671 | |
| 2 | 114,8671 | |||
| 2 | 114,8671 | |||
| 13.01.2026 | 19:06:33,606 | 1 | 114,8308 | |
| 1 | 114,8308 | |||
| 1 | 114,8308 | |||
| 13.01.2026 | 19:06:24,962 | 124 | 114,8262 | |
| 124 | 114,8262 | |||
| 124 | 114,8262 | |||
| 13.01.2026 | 19:06:23,155 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 13.01.2026 | 19:06:22,951 | 1 | 114,8272 | |
| 1 | 114,8272 | |||
| 1 | 114,8272 | |||
| 13.01.2026 | 19:06:14,296 | 1 | 114,6837 | |
| 1 | 114,6837 | |||
| 1 | 114,6837 | |||
| 13.01.2026 | 19:06:11,580 | 3 | 114,6868 | |
| 3 | 114,6868 | |||
| 3 | 114,6868 | |||
| 13.01.2026 | 19:06:07,254 | 1 | 114,8173 | |
| 1 | 114,8173 | |||
| 1 | 114,8173 | |||
| 13.01.2026 | 19:06:04,834 | 1 | 114,6951 | |
| 1 | 114,6951 | |||
| 1 | 114,6951 | |||
| 13.01.2026 | 19:06:01,519 | 1 | 114,7967 | |
| 1 | 114,7967 | |||
| 1 | 114,7967 | |||
| 13.01.2026 | 19:05:58,095 | 4 | 114,6679 | |
| 4 | 114,6679 | |||
| 4 | 114,6679 | |||
| 13.01.2026 | 19:05:49,138 | 2 | 114,805 | |
| 2 | 114,805 | |||
| 2 | 114,805 | |||
| 13.01.2026 | 19:05:43,103 | 1 | 114,7895 | |
| 1 | 114,7895 | |||
| 1 | 114,7895 | |||
| 13.01.2026 | 19:05:40,387 | 5 | 114,7869 | |
| 5 | 114,7869 | |||
| 5 | 114,7869 | |||
| 13.01.2026 | 19:05:38,376 | 1 | 114,791 | |
| 1 | 114,791 | |||
| 1 | 114,791 | |||
| 13.01.2026 | 19:05:33,649 | 1 | 114,7828 | |
| 1 | 114,7828 | |||
| 1 | 114,7828 | |||
| 13.01.2026 | 19:05:09,906 | 1 | 114,7959 | |
| 1 | 114,7959 | |||
| 1 | 114,7959 | |||
| 13.01.2026 | 19:05:04,274 | 2 | 114,7897 | |
| 2 | 114,7897 | |||
| 2 | 114,7897 | |||
| 13.01.2026 | 19:04:54,406 | 1 | 114,7598 | |
| 1 | 114,7598 | |||
| 1 | 114,7598 | |||
| 13.01.2026 | 19:04:49,175 | 1 | 114,7557 | |
| 1 | 114,7557 | |||
| 1 | 114,7557 | |||
| 13.01.2026 | 19:04:27,841 | 1 | 114,6529 | |
| 1 | 114,6529 | |||
| 1 | 114,6529 | |||
| 13.01.2026 | 19:04:27,130 | 3 | 114,6529 | |
| 3 | 114,6529 | |||
| 3 | 114,6529 | |||
| 13.01.2026 | 19:04:16,975 | 15 | 114,776 | |
| 15 | 114,776 | |||
| 15 | 114,776 | |||
| 13.01.2026 | 19:04:11,241 | 1 | 114,7586 | |
| 1 | 114,7586 | |||
| 1 | 114,7586 | |||
| 13.01.2026 | 19:04:03,287 | 2 | 114,7606 | |
| 2 | 114,7606 | |||
| 2 | 114,7606 | |||
| 13.01.2026 | 19:03:56,450 | 1 | 114,7672 | |
| 1 | 114,7672 | |||
| 1 | 114,7672 | |||
| 13.01.2026 | 19:03:53,128 | 22 | 114,7749 | |
| 22 | 114,7749 | |||
| 22 | 114,7749 | |||
| 13.01.2026 | 19:03:43,266 | 1 | 114,7757 | |
| 1 | 114,7757 | |||
| 1 | 114,7757 | |||
| 13.01.2026 | 19:03:28,799 | 1 | 114,7662 | |
| 1 | 114,7662 | |||
| 1 | 114,7662 | |||
| 13.01.2026 | 19:03:27,472 | 3 | 114,64 | |
| 3 | 114,64 | |||
| 3 | 114,64 | |||
| 13.01.2026 | 19:03:08,456 | 1 | 114,774 | |
| 1 | 114,774 | |||
| 1 | 114,774 | |||
| 13.01.2026 | 19:03:07,449 | 1 | 114,6498 | |
| 1 | 114,6498 | |||
| 1 | 114,6498 | |||
| 13.01.2026 | 19:02:56,582 | 1 | 114,7832 | |
| 1 | 114,7832 | |||
| 1 | 114,7832 | |||
| 13.01.2026 | 19:02:15,713 | 2 | 114,7786 | |
| 2 | 114,7786 | |||
| 2 | 114,7786 | |||
| 13.01.2026 | 19:02:04,544 | 2 | 114,7929 | |
| 2 | 114,7929 | |||
| 2 | 114,7929 | |||
| 13.01.2026 | 19:01:47,745 | 1 | 114,7698 | |
| 1 | 114,7698 | |||
| 1 | 114,7698 | |||
| 13.01.2026 | 19:01:37,184 | 2 | 114,6584 | |
| 2 | 114,6584 | |||
| 2 | 114,6584 | |||
| 13.01.2026 | 19:01:27,327 | 5 | 114,6543 | |
| 5 | 114,6543 | |||
| 5 | 114,6543 | |||
| 13.01.2026 | 19:01:22,802 | 5 | 114,781 | |
| 5 | 114,781 | |||
| 5 | 114,781 | |||
| 13.01.2026 | 19:01:10,921 | 1 | 114,7975 | |
| 1 | 114,7975 | |||
| 1 | 114,7975 | |||
| 13.01.2026 | 19:01:10,323 | 1 | 114,7975 | |
| 1 | 114,7975 | |||
| 1 | 114,7975 | |||
| 13.01.2026 | 19:00:56,833 | 1 | 114,7868 | |
| 1 | 114,7868 | |||
| 1 | 114,7868 | |||
| 13.01.2026 | 19:00:54,116 | 1 | 114,7857 | |
| 1 | 114,7857 | |||
| 1 | 114,7857 | |||
| 13.01.2026 | 19:00:51,099 | 1 | 114,7851 | |
| 1 | 114,7851 | |||
| 1 | 114,7851 | |||
| 13.01.2026 | 19:00:42,950 | 1 | 114,7882 | |
| 1 | 114,7882 | |||
| 1 | 114,7882 | |||
| 13.01.2026 | 19:00:41,242 | 1 | 114,7892 | |
| 1 | 114,7892 | |||
| 1 | 114,7892 | |||
| 13.01.2026 | 19:00:38,329 | 3 | 114,8234 | |
| 3 | 114,8234 | |||
| 3 | 114,8234 | |||
| 13.01.2026 | 19:00:30,275 | 3 | 114,6926 | |
| 3 | 114,6926 | |||
| 3 | 114,6926 | |||
| 13.01.2026 | 19:00:26,755 | 3 | 114,6776 | |
| 3 | 114,6776 | |||
| 3 | 114,6776 | |||
| 13.01.2026 | 19:00:20,012 | 2 | 114,7926 | |
| 2 | 114,7926 | |||
| 2 | 114,7926 | |||
| 13.01.2026 | 19:00:07,334 | 13 | 114,6611 | |
| 13 | 114,6611 | |||
| 13 | 114,6611 | |||
| 13.01.2026 | 19:00:06,023 | 9 | 114,7941 | |
| 9 | 114,7941 | |||
| 9 | 114,7941 | |||
| 13.01.2026 | 18:59:37,047 | 5 | 114,8027 | |
| 5 | 114,8027 | |||
| 5 | 114,8027 | |||
| 13.01.2026 | 18:59:31,314 | 2 | 114,8067 | |
| 2 | 114,8067 | |||
| 2 | 114,8067 | |||
| 13.01.2026 | 18:59:24,364 | 5 | 114,6967 | |
| 5 | 114,6967 | |||
| 5 | 114,6967 | |||
| 13.01.2026 | 18:59:17,924 | 1 | 114,8173 | |
| 1 | 114,8173 | |||
| 1 | 114,8173 | |||
| 13.01.2026 | 18:59:02,822 | 3 | 114,788 | |
| 3 | 114,788 | |||
| 3 | 114,788 | |||
| 13.01.2026 | 18:58:55,289 | 2 | 114,7757 | |
| 2 | 114,7757 | |||
| 2 | 114,7757 | |||
| 13.01.2026 | 18:58:41,497 | 1 | 114,8118 | |
| 1 | 114,8118 | |||
| 1 | 114,8118 | |||
| 13.01.2026 | 18:58:40,198 | 2 | 114,6844 | |
| 2 | 114,6844 | |||
| 2 | 114,6844 | |||
| 13.01.2026 | 18:58:32,640 | 1 | 114,8147 | |
| 1 | 114,8147 | |||
| 1 | 114,8147 | |||
| 13.01.2026 | 18:58:21,473 | 1 | 114,8244 | |
| 1 | 114,8244 | |||
| 1 | 114,8244 | |||
| 13.01.2026 | 18:58:14,843 | 1 | 114,7154 | |
| 1 | 114,7154 | |||
| 1 | 114,7154 | |||
| 13.01.2026 | 18:57:57,419 | 5 | 114,7021 | |
| 5 | 114,7021 | |||
| 5 | 114,7021 | |||
| 13.01.2026 | 18:57:57,323 | 1 | 114,8285 | |
| 1 | 114,8285 | |||
| 1 | 114,8285 | |||
| 13.01.2026 | 18:57:55,712 | 2 | 114,8275 | |
| 2 | 114,8275 | |||
| 2 | 114,8275 | |||
| 13.01.2026 | 18:57:52,790 | 1 | 114,72 | |
| 1 | 114,72 | |||
| 1 | 114,72 | |||
| 13.01.2026 | 18:57:50,577 | 2 | 114,8261 | |
| 2 | 114,8261 | |||
| 2 | 114,8261 | |||
| 13.01.2026 | 18:57:44,839 | 1 | 114,8316 | |
| 1 | 114,8316 | |||
| 1 | 114,8316 | |||
| 13.01.2026 | 18:57:35,379 | 1 | 114,8431 | |
| 1 | 114,8431 | |||
| 1 | 114,8431 | |||
| 13.01.2026 | 18:57:33,362 | 5 | 114,8421 | |
| 5 | 114,8421 | |||
| 5 | 114,8421 | |||
| 13.01.2026 | 18:57:24,609 | 1 | 114,8379 | |
| 1 | 114,8379 | |||
| 1 | 114,8379 | |||
| 13.01.2026 | 18:57:03,669 | 1 | 114,832 | |
| 1 | 114,832 | |||
| 1 | 114,832 | |||
| 13.01.2026 | 18:56:59,333 | 1 | 114,837 | |
| 1 | 114,837 | |||
| 1 | 114,837 | |||
| 13.01.2026 | 18:56:42,732 | 33 | 114,7197 | |
| 10 | 114,7197 | |||
| 33 | 114,7197 | |||
| 23 | 114,7197 | |||
| 13.01.2026 | 18:56:41,325 | 1 | 114,7187 | |
| 1 | 114,7187 | |||
| 1 | 114,7187 | |||
| 13.01.2026 | 18:56:32,578 | 2 | 114,8628 | |
| 2 | 114,8628 | |||
| 2 | 114,8628 | |||
| 13.01.2026 | 18:56:32,475 | 4 | 114,7364 | |
| 4 | 114,7364 | |||
| 4 | 114,7364 | |||
| 13.01.2026 | 18:56:26,639 | 4 | 114,7507 | |
| 4 | 114,7507 | |||
| 4 | 114,7507 | |||
| 13.01.2026 | 18:56:20,001 | 2 | 114,7332 | |
| 2 | 114,7332 | |||
| 2 | 114,7332 | |||
| 13.01.2026 | 18:56:17,282 | 1 | 114,8622 | |
| 1 | 114,8622 | |||
| 1 | 114,8622 | |||
| 13.01.2026 | 18:56:17,077 | 1 | 114,8622 | |
| 1 | 114,8622 | |||
| 1 | 114,8622 | |||
| 13.01.2026 | 18:55:56,757 | 1 | 114,8691 | |
| 1 | 114,8691 | |||
| 1 | 114,8691 | |||
| 13.01.2026 | 18:55:55,951 | 1 | 114,8691 | |
| 1 | 114,8691 | |||
| 1 | 114,8691 | |||
| 13.01.2026 | 18:55:20,532 | 4 | 114,874 | |
| 4 | 114,874 | |||
| 4 | 114,874 | |||
| 13.01.2026 | 18:55:17,513 | 11 | 114,8809 | |
| 11 | 114,8809 | |||
| 11 | 114,8809 | |||
| 13.01.2026 | 18:55:03,618 | 3 | 114,8884 | |
| 3 | 114,8884 | |||
| 3 | 114,8884 | |||
| 13.01.2026 | 18:54:58,381 | 4 | 114,7579 | |
| 4 | 114,7579 | |||
| 4 | 114,7579 | |||
| 13.01.2026 | 18:54:56,573 | 2 | 114,88 | |
| 2 | 114,88 | |||
| 2 | 114,88 | |||
| 13.01.2026 | 18:54:50,230 | 1 | 114,8709 | |
| 1 | 114,8709 | |||
| 1 | 114,8709 | |||
| 13.01.2026 | 18:54:49,728 | 2 | 114,8688 | |
| 2 | 114,8688 | |||
| 2 | 114,8688 | |||
| 13.01.2026 | 18:54:41,280 | 1 | 114,8677 | |
| 1 | 114,8677 | |||
| 1 | 114,8677 | |||
| 13.01.2026 | 18:54:39,558 | 1 | 114,8728 | |
| 1 | 114,8728 | |||
| 1 | 114,8728 | |||
| 13.01.2026 | 18:54:36,661 | 4 | 114,8687 | |
| 4 | 114,8687 | |||
| 4 | 114,8687 | |||
| 13.01.2026 | 18:53:51,767 | 2 | 114,8713 | |
| 2 | 114,8713 | |||
| 2 | 114,8713 | |||
| 13.01.2026 | 18:53:35,567 | 100 | 114,90 | |
| 100 | 114,90 | |||
| 100 | 114,90 | |||
| 13.01.2026 | 18:53:22,483 | 1 | 114,913 | |
| 1 | 114,913 | |||
| 1 | 114,913 | |||
| 13.01.2026 | 18:53:10,807 | 61 | 114,905 | |
| 61 | 114,905 | |||
| 61 | 114,905 | |||
| 13.01.2026 | 18:53:01,553 | 1 | 114,9227 | |
| 1 | 114,9227 | |||
| 1 | 114,9227 | |||
| 13.01.2026 | 18:52:51,693 | 1 | 114,9305 | |
| 1 | 114,9305 | |||
| 1 | 114,9305 | |||
| 13.01.2026 | 18:52:49,677 | 1 | 114,8067 | |
| 1 | 114,8067 | |||
| 1 | 114,8067 | |||
| 13.01.2026 | 18:52:41,633 | 3 | 114,917 | |
| 3 | 114,917 | |||
| 3 | 114,917 | |||
| 13.01.2026 | 18:52:34,681 | 44 | 114,9222 | |
| 44 | 114,9222 | |||
| 44 | 114,9222 | |||
| 13.01.2026 | 18:52:27,136 | 4 | 114,7963 | |
| 4 | 114,7963 | |||
| 4 | 114,7963 | |||
| 13.01.2026 | 18:52:13,249 | 1 | 114,9286 | |
| 1 | 114,9286 | |||
| 1 | 114,9286 | |||
| 13.01.2026 | 18:52:11,743 | 1 | 114,9286 | |
| 1 | 114,9286 | |||
| 1 | 114,9286 | |||
| 13.01.2026 | 18:52:10,029 | 7 | 114,9281 | |
| 7 | 114,9281 | |||
| 7 | 114,9281 | |||
| 13.01.2026 | 18:51:34,403 | 1 | 114,9396 | |
| 1 | 114,9396 | |||
| 1 | 114,9396 | |||
| 13.01.2026 | 18:51:22,130 | 1 | 114,9321 | |
| 1 | 114,9321 | |||
| 1 | 114,9321 | |||
| 13.01.2026 | 18:51:17,101 | 1 | 114,9331 | |
| 1 | 114,9331 | |||
| 1 | 114,9331 | |||
| 13.01.2026 | 18:51:01,100 | 1 | 114,9314 | |
| 1 | 114,9314 | |||
| 1 | 114,9314 | |||
| 13.01.2026 | 18:50:50,042 | 1 | 114,9444 | |
| 1 | 114,9444 | |||
| 1 | 114,9444 | |||
| 13.01.2026 | 18:50:28,102 | 2 | 114,8267 | |
| 2 | 114,8267 | |||
| 2 | 114,8267 | |||
| 13.01.2026 | 18:50:17,532 | 3 | 114,9608 | |
| 3 | 114,9608 | |||
| 3 | 114,9608 | |||
| 13.01.2026 | 18:49:31,141 | 1 | 114,958 | |
| 1 | 114,958 | |||
| 1 | 114,958 | |||
| 13.01.2026 | 18:48:58,538 | 5 | 114,8205 | |
| 5 | 114,8205 | |||
| 5 | 114,8205 | |||
| 13.01.2026 | 18:48:49,781 | 2 | 114,9299 | |
| 2 | 114,9299 | |||
| 2 | 114,9299 | |||
| 13.01.2026 | 18:48:49,679 | 25 | 114,9299 | |
| 25 | 114,9299 | |||
| 25 | 114,9299 | |||
| 13.01.2026 | 18:48:40,731 | 5 | 114,9526 | |
| 5 | 114,9526 | |||
| 5 | 114,9526 | |||
| 13.01.2026 | 18:48:38,916 | 1 | 114,9547 | |
| 1 | 114,9547 | |||
| 1 | 114,9547 | |||
| 13.01.2026 | 18:48:27,639 | 4 | 114,9483 | |
| 4 | 114,9483 | |||
| 4 | 114,9483 | |||
| 13.01.2026 | 18:47:46,679 | 2 | 114,915 | |
| 2 | 114,915 | |||
| 2 | 114,915 | |||
| 13.01.2026 | 18:47:38,429 | 1 | 114,9196 | |
| 1 | 114,9196 | |||
| 1 | 114,9196 | |||
| 13.01.2026 | 18:47:27,155 | 3 | 114,7876 | |
| 3 | 114,7876 | |||
| 3 | 114,7876 | |||
| 13.01.2026 | 18:47:13,672 | 1 | 114,9178 | |
| 1 | 114,9178 | |||
| 1 | 114,9178 | |||
| 13.01.2026 | 18:46:17,302 | 42 | 114,8257 | |
| 42 | 114,8257 | |||
| 42 | 114,8257 | |||
| 13.01.2026 | 18:46:09,392 | 3 | 114,9393 | |
| 3 | 114,9393 | |||
| 3 | 114,9393 | |||
| 13.01.2026 | 18:46:04,523 | 3 | 114,9344 | |
| 3 | 114,9344 | |||
| 3 | 114,9344 | |||
| 13.01.2026 | 18:45:59,795 | 1 | 114,9293 | |
| 1 | 114,9293 | |||
| 1 | 114,9293 | |||
| 13.01.2026 | 18:45:59,494 | 4 | 114,9293 | |
| 4 | 114,9293 | |||
| 4 | 114,9293 | |||
| 13.01.2026 | 18:45:56,970 | 1 | 114,9268 | |
| 1 | 114,9268 | |||
| 1 | 114,9268 | |||
| 13.01.2026 | 18:45:37,550 | 2 | 114,9346 | |
| 2 | 114,9346 | |||
| 2 | 114,9346 | |||
| 13.01.2026 | 18:45:26,386 | 3 | 114,82 | |
| 3 | 114,82 | |||
| 3 | 114,82 | |||
| 13.01.2026 | 18:44:56,100 | 2 | 114,9549 | |
| 2 | 114,9549 | |||
| 2 | 114,9549 | |||
| 13.01.2026 | 18:44:41,901 | 3 | 114,9426 | |
| 3 | 114,9426 | |||
| 3 | 114,9426 | |||
| 13.01.2026 | 18:44:01,658 | 2 | 114,9516 | |
| 2 | 114,9516 | |||
| 2 | 114,9516 | |||
| 13.01.2026 | 18:43:55,616 | 1 | 114,9671 | |
| 1 | 114,9671 | |||
| 1 | 114,9671 | |||
| 13.01.2026 | 18:43:40,325 | 1 | 114,9964 | |
| 1 | 114,9964 | |||
| 1 | 114,9964 | |||
| 13.01.2026 | 18:43:35,395 | 1 | 114,9918 | |
| 1 | 114,9918 | |||
| 1 | 114,9918 | |||
| 13.01.2026 | 18:43:32,072 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 13.01.2026 | 18:43:30,062 | 27 | 114,878 | |
| 27 | 114,878 | |||
| 27 | 114,878 | |||
| 13.01.2026 | 18:43:26,840 | 1 | 114,8805 | |
| 1 | 114,8805 | |||
| 1 | 114,8805 | |||
| 13.01.2026 | 18:42:48,300 | 1 | 115,0028 | |
| 1 | 115,0028 | |||
| 1 | 115,0028 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 22:00:00
Letzte Aktualisierung:
13.01.2026 @ 22:00:00