Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6884
7998
127,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 13:25:30,235 | 2 | 127,265 | |
| 2 | 127,265 | |||
| 2 | 127,265 | |||
| 20.08.2026 | 13:25:12,765 | 2 | 127,265 | |
| 2 | 127,265 | |||
| 2 | 127,265 | |||
| 20.08.2026 | 13:25:09,532 | 1 | 127,265 | |
| 1 | 127,265 | |||
| 1 | 127,265 | |||
| 20.08.2026 | 13:24:57,298 | 1 | 127,275 | |
| 1 | 127,275 | |||
| 1 | 127,275 | |||
| 20.08.2026 | 13:24:52,997 | 2 | 127,285 | |
| 2 | 127,285 | |||
| 2 | 127,285 | |||
| 20.08.2026 | 13:24:41,965 | 1 | 127,265 | |
| 1 | 127,265 | |||
| 1 | 127,265 | |||
| 20.08.2026 | 13:24:41,371 | 1 | 127,275 | |
| 1 | 127,275 | |||
| 1 | 127,275 | |||
| 20.08.2026 | 13:24:28,823 | 5 | 127,255 | |
| 5 | 127,255 | |||
| 5 | 127,255 | |||
| 20.08.2026 | 13:24:27,580 | 1 | 127,265 | |
| 1 | 127,265 | |||
| 1 | 127,265 | |||
| 20.08.2026 | 13:24:24,859 | 1 | 127,27 | |
| 1 | 127,27 | |||
| 1 | 127,27 | |||
| 20.08.2026 | 13:24:18,049 | 1 | 127,33 | |
| 1 | 127,33 | |||
| 1 | 127,33 | |||
| 20.08.2026 | 13:24:10,339 | 1 | 127,31 | |
| 1 | 127,31 | |||
| 1 | 127,31 | |||
| 20.08.2026 | 13:24:01,374 | 1 | 127,31 | |
| 1 | 127,31 | |||
| 1 | 127,31 | |||
| 20.08.2026 | 13:23:58,270 | 2 | 127,31 | |
| 2 | 127,31 | |||
| 2 | 127,31 | |||
| 20.08.2026 | 13:23:54,330 | 4 | 127,31 | |
| 4 | 127,31 | |||
| 4 | 127,31 | |||
| 20.08.2026 | 13:23:53,530 | 1 | 127,31 | |
| 1 | 127,31 | |||
| 1 | 127,31 | |||
| 20.08.2026 | 13:23:50,177 | 1 | 127,31 | |
| 1 | 127,31 | |||
| 1 | 127,31 | |||
| 20.08.2026 | 13:23:38,569 | 1 | 127,295 | |
| 1 | 127,295 | |||
| 1 | 127,295 | |||
| 20.08.2026 | 13:23:31,857 | 6 | 127,29 | |
| 6 | 127,29 | |||
| 6 | 127,29 | |||
| 20.08.2026 | 13:23:25,615 | 1 | 127,295 | |
| 1 | 127,295 | |||
| 1 | 127,295 | |||
| 20.08.2026 | 13:23:21,447 | 1 | 127,295 | |
| 1 | 127,295 | |||
| 1 | 127,295 | |||
| 20.08.2026 | 13:23:18,066 | 12 | 127,29 | |
| 12 | 127,29 | |||
| 12 | 127,29 | |||
| 20.08.2026 | 13:23:16,775 | 2 | 127,295 | |
| 2 | 127,295 | |||
| 2 | 127,295 | |||
| 20.08.2026 | 13:22:58,288 | 1 | 127,285 | |
| 1 | 127,285 | |||
| 1 | 127,285 | |||
| 20.08.2026 | 13:22:48,426 | 6 | 127,30 | |
| 6 | 127,30 | |||
| 6 | 127,30 | |||
| 20.08.2026 | 13:22:28,793 | 4 | 127,295 | |
| 4 | 127,295 | |||
| 4 | 127,295 | |||
| 20.08.2026 | 13:22:27,220 | 12 | 127,305 | |
| 12 | 127,305 | |||
| 12 | 127,305 | |||
| 20.08.2026 | 13:22:20,819 | 1 | 127,305 | |
| 1 | 127,305 | |||
| 1 | 127,305 | |||
| 20.08.2026 | 13:22:18,929 | 4 | 127,305 | |
| 4 | 127,305 | |||
| 4 | 127,305 | |||
| 20.08.2026 | 13:22:17,004 | 1 | 127,31 | |
| 1 | 127,31 | |||
| 1 | 127,31 | |||
| 20.08.2026 | 13:21:47,610 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 20.08.2026 | 13:21:40,012 | 1 | 127,305 | |
| 1 | 127,305 | |||
| 1 | 127,305 | |||
| 20.08.2026 | 13:21:34,603 | 1 | 127,31 | |
| 1 | 127,31 | |||
| 1 | 127,31 | |||
| 20.08.2026 | 13:21:34,494 | 1 | 127,31 | |
| 1 | 127,31 | |||
| 1 | 127,31 | |||
| 20.08.2026 | 13:21:28,828 | 3 | 127,30 | |
| 1 | 127,30 | |||
| 1 | 127,30 | |||
| 3 | 127,30 | |||
| 1 | 127,30 | |||
| 20.08.2026 | 13:21:27,440 | 3 | 127,305 | |
| 3 | 127,305 | |||
| 3 | 127,305 | |||
| 20.08.2026 | 13:21:25,948 | 1 | 127,31 | |
| 1 | 127,31 | |||
| 1 | 127,31 | |||
| 20.08.2026 | 13:21:21,309 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 20.08.2026 | 13:21:02,226 | 3 | 127,32 | |
| 3 | 127,32 | |||
| 3 | 127,32 | |||
| 20.08.2026 | 13:21:00,652 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 20.08.2026 | 13:20:51,517 | 1 | 127,33 | |
| 1 | 127,33 | |||
| 1 | 127,33 | |||
| 20.08.2026 | 13:20:29,817 | 1 | 127,345 | |
| 1 | 127,345 | |||
| 1 | 127,345 | |||
| 20.08.2026 | 13:20:29,022 | 4 | 127,33 | |
| 4 | 127,33 | |||
| 4 | 127,33 | |||
| 20.08.2026 | 13:20:22,350 | 2 | 127,345 | |
| 2 | 127,345 | |||
| 2 | 127,345 | |||
| 20.08.2026 | 13:20:22,019 | 1 | 127,345 | |
| 1 | 127,345 | |||
| 1 | 127,345 | |||
| 20.08.2026 | 13:20:16,743 | 7 | 127,345 | |
| 7 | 127,345 | |||
| 7 | 127,345 | |||
| 20.08.2026 | 13:20:16,086 | 1 | 127,35 | |
| 1 | 127,35 | |||
| 1 | 127,35 | |||
| 20.08.2026 | 13:19:24,450 | 2 | 127,37 | |
| 2 | 127,37 | |||
| 2 | 127,37 | |||
| 20.08.2026 | 13:19:09,031 | 4 | 127,39 | |
| 4 | 127,39 | |||
| 4 | 127,39 | |||
| 20.08.2026 | 13:19:08,899 | 1 | 127,39 | |
| 1 | 127,39 | |||
| 1 | 127,39 | |||
| 20.08.2026 | 13:19:05,634 | 14 | 127,39 | |
| 14 | 127,39 | |||
| 14 | 127,39 | |||
| 20.08.2026 | 13:18:42,089 | 1 | 127,395 | |
| 1 | 127,395 | |||
| 1 | 127,395 | |||
| 20.08.2026 | 13:18:29,204 | 4 | 127,39 | |
| 4 | 127,39 | |||
| 4 | 127,39 | |||
| 20.08.2026 | 13:18:16,337 | 1 | 127,38 | |
| 1 | 127,38 | |||
| 1 | 127,38 | |||
| 20.08.2026 | 13:18:12,459 | 1 | 127,38 | |
| 1 | 127,38 | |||
| 1 | 127,38 | |||
| 20.08.2026 | 13:18:11,031 | 4 | 127,385 | |
| 4 | 127,385 | |||
| 4 | 127,385 | |||
| 20.08.2026 | 13:18:07,162 | 1 | 127,395 | |
| 1 | 127,395 | |||
| 1 | 127,395 | |||
| 20.08.2026 | 13:18:06,969 | 9 | 127,395 | |
| 9 | 127,395 | |||
| 9 | 127,395 | |||
| 20.08.2026 | 13:18:05,727 | 2 | 127,395 | |
| 2 | 127,395 | |||
| 2 | 127,395 | |||
| 20.08.2026 | 13:18:04,338 | 1 | 127,395 | |
| 1 | 127,395 | |||
| 1 | 127,395 | |||
| 20.08.2026 | 13:18:01,204 | 1 | 127,385 | |
| 1 | 127,385 | |||
| 1 | 127,385 | |||
| 20.08.2026 | 13:17:55,800 | 3 | 127,385 | |
| 3 | 127,385 | |||
| 3 | 127,385 | |||
| 20.08.2026 | 13:17:49,873 | 1 | 127,395 | |
| 1 | 127,395 | |||
| 1 | 127,395 | |||
| 20.08.2026 | 13:17:41,455 | 1 | 127,38 | |
| 1 | 127,38 | |||
| 1 | 127,38 | |||
| 20.08.2026 | 13:17:40,045 | 1 | 127,395 | |
| 1 | 127,395 | |||
| 1 | 127,395 | |||
| 20.08.2026 | 13:17:33,772 | 1 | 127,395 | |
| 1 | 127,395 | |||
| 1 | 127,395 | |||
| 20.08.2026 | 13:17:20,267 | 7 | 127,405 | |
| 7 | 127,405 | |||
| 7 | 127,405 | |||
| 20.08.2026 | 13:17:07,311 | 3 | 127,405 | |
| 3 | 127,405 | |||
| 3 | 127,405 | |||
| 20.08.2026 | 13:17:04,663 | 9 | 127,395 | |
| 9 | 127,395 | |||
| 9 | 127,395 | |||
| 20.08.2026 | 13:16:36,355 | 2 | 127,40 | |
| 2 | 127,40 | |||
| 2 | 127,40 | |||
| 20.08.2026 | 13:16:32,296 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 20.08.2026 | 13:16:32,076 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 20.08.2026 | 13:16:30,554 | 2 | 127,40 | |
| 2 | 127,40 | |||
| 2 | 127,40 | |||
| 20.08.2026 | 13:16:28,714 | 7 | 127,39 | |
| 7 | 127,39 | |||
| 7 | 127,39 | |||
| 20.08.2026 | 13:16:21,063 | 2 | 127,395 | |
| 2 | 127,395 | |||
| 2 | 127,395 | |||
| 20.08.2026 | 13:16:19,344 | 1 | 127,395 | |
| 1 | 127,395 | |||
| 1 | 127,395 | |||
| 20.08.2026 | 13:16:14,686 | 2 | 127,385 | |
| 2 | 127,385 | |||
| 2 | 127,385 | |||
| 20.08.2026 | 13:16:07,150 | 1 | 127,375 | |
| 1 | 127,375 | |||
| 1 | 127,375 | |||
| 20.08.2026 | 13:16:03,948 | 2 | 127,365 | |
| 2 | 127,365 | |||
| 2 | 127,365 | |||
| 20.08.2026 | 13:16:02,850 | 1 | 127,365 | |
| 1 | 127,365 | |||
| 1 | 127,365 | |||
| 20.08.2026 | 13:16:01,358 | 1 | 127,365 | |
| 1 | 127,365 | |||
| 1 | 127,365 | |||
| 20.08.2026 | 13:15:57,393 | 1 | 127,365 | |
| 1 | 127,365 | |||
| 1 | 127,365 | |||
| 20.08.2026 | 13:15:55,636 | 4 | 127,36 | |
| 4 | 127,36 | |||
| 4 | 127,36 | |||
| 20.08.2026 | 13:15:41,930 | 1 | 127,385 | |
| 1 | 127,385 | |||
| 1 | 127,385 | |||
| 20.08.2026 | 13:15:38,544 | 1 | 127,385 | |
| 1 | 127,385 | |||
| 1 | 127,385 | |||
| 20.08.2026 | 13:15:37,335 | 2 | 127,385 | |
| 2 | 127,385 | |||
| 2 | 127,385 | |||
| 20.08.2026 | 13:15:30,382 | 3 | 127,39 | |
| 3 | 127,39 | |||
| 3 | 127,39 | |||
| 20.08.2026 | 13:15:28,871 | 3 | 127,375 | |
| 3 | 127,375 | |||
| 3 | 127,375 | |||
| 20.08.2026 | 13:15:10,895 | 1 | 127,38 | |
| 1 | 127,38 | |||
| 1 | 127,38 | |||
| 20.08.2026 | 13:15:07,603 | 2 | 127,375 | |
| 2 | 127,375 | |||
| 2 | 127,375 | |||
| 20.08.2026 | 13:15:06,088 | 1 | 127,375 | |
| 1 | 127,375 | |||
| 1 | 127,375 | |||
| 20.08.2026 | 13:15:03,310 | 1 | 127,375 | |
| 1 | 127,375 | |||
| 1 | 127,375 | |||
| 20.08.2026 | 13:15:00,923 | 1 | 127,39 | |
| 1 | 127,39 | |||
| 1 | 127,39 | |||
| 20.08.2026 | 13:14:58,736 | 4 | 127,375 | |
| 4 | 127,375 | |||
| 4 | 127,375 | |||
| 20.08.2026 | 13:14:40,992 | 7 | 127,355 | |
| 7 | 127,355 | |||
| 7 | 127,355 | |||
| 20.08.2026 | 13:14:40,856 | 1 | 127,355 | |
| 1 | 127,355 | |||
| 1 | 127,355 | |||
| 20.08.2026 | 13:14:34,281 | 4 | 127,36 | |
| 4 | 127,36 | |||
| 4 | 127,36 | |||
| 20.08.2026 | 13:14:34,216 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 20.08.2026 | 13:14:33,649 | 8 | 127,36 | |
| 8 | 127,36 | |||
| 8 | 127,36 | |||
| 20.08.2026 | 13:14:20,925 | 1 | 127,355 | |
| 1 | 127,355 | |||
| 1 | 127,355 | |||
| 20.08.2026 | 13:14:12,317 | 1 | 127,355 | |
| 1 | 127,355 | |||
| 1 | 127,355 | |||
| 20.08.2026 | 13:14:07,073 | 1 | 127,345 | |
| 1 | 127,345 | |||
| 1 | 127,345 | |||
| 20.08.2026 | 13:14:06,756 | 16 | 127,345 | |
| 16 | 127,345 | |||
| 16 | 127,345 | |||
| 20.08.2026 | 13:14:02,174 | 1 | 127,345 | |
| 1 | 127,345 | |||
| 1 | 127,345 | |||
| 20.08.2026 | 13:13:59,352 | 1 | 127,345 | |
| 1 | 127,345 | |||
| 1 | 127,345 | |||
| 20.08.2026 | 13:13:36,158 | 2 | 127,32 | |
| 2 | 127,32 | |||
| 2 | 127,32 | |||
| 20.08.2026 | 13:13:30,374 | 3 | 127,32 | |
| 3 | 127,32 | |||
| 3 | 127,32 | |||
| 20.08.2026 | 13:13:28,995 | 5 | 127,325 | |
| 5 | 127,325 | |||
| 5 | 127,325 | |||
| 20.08.2026 | 13:13:26,374 | 25 | 127,33 | |
| 25 | 127,33 | |||
| 25 | 127,33 | |||
| 20.08.2026 | 13:13:20,587 | 1 | 127,345 | |
| 1 | 127,345 | |||
| 1 | 127,345 | |||
| 20.08.2026 | 13:13:19,887 | 9 | 127,345 | |
| 9 | 127,345 | |||
| 9 | 127,345 | |||
| 20.08.2026 | 13:13:15,520 | 52 | 127,345 | |
| 52 | 127,345 | |||
| 52 | 127,345 | |||
| 20.08.2026 | 13:13:10,349 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 20.08.2026 | 13:13:03,461 | 1 | 127,42 | |
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 20.08.2026 | 13:12:57,161 | 1 | 127,42 | |
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 20.08.2026 | 13:12:43,985 | 86 | 127,42 | |
| 86 | 127,42 | |||
| 86 | 127,42 | |||
| 20.08.2026 | 13:12:42,760 | 2 | 127,415 | |
| 2 | 127,415 | |||
| 2 | 127,415 | |||
| 20.08.2026 | 13:12:41,870 | 1 | 127,415 | |
| 1 | 127,415 | |||
| 1 | 127,415 | |||
| 20.08.2026 | 13:12:21,742 | 1 | 127,42 | |
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 20.08.2026 | 13:12:18,144 | 1 | 127,415 | |
| 1 | 127,415 | |||
| 1 | 127,415 | |||
| 20.08.2026 | 13:12:09,853 | 2 | 127,425 | |
| 2 | 127,425 | |||
| 2 | 127,425 | |||
| 20.08.2026 | 13:12:08,432 | 2 | 127,425 | |
| 2 | 127,425 | |||
| 2 | 127,425 | |||
| 20.08.2026 | 13:11:58,794 | 4 | 127,275 | |
| 4 | 127,275 | |||
| 4 | 127,275 | |||
| 20.08.2026 | 13:11:50,776 | 1 | 127,42 | |
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 20.08.2026 | 13:11:45,637 | 1 | 127,42 | |
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 20.08.2026 | 13:11:34,496 | 1 | 127,42 | |
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 20.08.2026 | 13:11:31,615 | 7 | 127,415 | |
| 7 | 127,415 | |||
| 7 | 127,415 | |||
| 20.08.2026 | 13:11:27,054 | 1 | 127,42 | |
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 20.08.2026 | 13:11:11,414 | 2 | 127,415 | |
| 2 | 127,415 | |||
| 2 | 127,415 | |||
| 20.08.2026 | 13:11:01,153 | 2 | 127,415 | |
| 2 | 127,415 | |||
| 2 | 127,415 | |||
| 20.08.2026 | 13:10:59,019 | 2 | 127,41 | |
| 2 | 127,41 | |||
| 2 | 127,41 | |||
| 20.08.2026 | 13:10:58,974 | 4 | 127,26 | |
| 4 | 127,26 | |||
| 3 | 127,26 | |||
| 1 | 127,26 | |||
| 20.08.2026 | 13:10:56,456 | 2 | 127,415 | |
| 2 | 127,415 | |||
| 2 | 127,415 | |||
| 20.08.2026 | 13:10:53,800 | 1 | 127,415 | |
| 1 | 127,415 | |||
| 1 | 127,415 | |||
| 20.08.2026 | 13:10:33,064 | 79 | 127,335 | |
| 79 | 127,335 | |||
| 79 | 127,335 | |||
| 20.08.2026 | 13:10:32,961 | 1 | 127,345 | |
| 1 | 127,345 | |||
| 1 | 127,345 | |||
| 20.08.2026 | 13:10:14,683 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 20.08.2026 | 13:10:10,730 | 1 | 127,35 | |
| 1 | 127,35 | |||
| 1 | 127,35 | |||
| 20.08.2026 | 13:10:08,087 | 1 | 127,345 | |
| 1 | 127,345 | |||
| 1 | 127,345 | |||
| 20.08.2026 | 13:09:51,723 | 2 | 127,345 | |
| 2 | 127,345 | |||
| 2 | 127,345 | |||
| 20.08.2026 | 13:09:46,342 | 2 | 127,36 | |
| 2 | 127,36 | |||
| 2 | 127,36 | |||
| 20.08.2026 | 13:09:23,882 | 1 | 127,35 | |
| 1 | 127,35 | |||
| 1 | 127,35 | |||
| 20.08.2026 | 13:09:17,773 | 7 | 127,35 | |
| 7 | 127,35 | |||
| 7 | 127,35 | |||
| 20.08.2026 | 13:09:07,282 | 2 | 127,35 | |
| 2 | 127,35 | |||
| 2 | 127,35 | |||
| 20.08.2026 | 13:09:00,477 | 3 | 127,34 | |
| 3 | 127,34 | |||
| 3 | 127,34 | |||
| 20.08.2026 | 13:08:47,516 | 1 | 127,345 | |
| 1 | 127,345 | |||
| 1 | 127,345 | |||
| 20.08.2026 | 13:08:29,997 | 1 | 127,345 | |
| 1 | 127,345 | |||
| 1 | 127,345 | |||
| 20.08.2026 | 13:08:28,880 | 3 | 127,345 | |
| 3 | 127,345 | |||
| 3 | 127,345 | |||
| 20.08.2026 | 13:08:21,787 | 1 | 127,35 | |
| 1 | 127,35 | |||
| 1 | 127,35 | |||
| 20.08.2026 | 13:08:18,159 | 1 | 127,33 | |
| 1 | 127,33 | |||
| 1 | 127,33 | |||
| 20.08.2026 | 13:08:14,058 | 4 | 127,345 | |
| 4 | 127,345 | |||
| 4 | 127,345 | |||
| 20.08.2026 | 13:07:59,533 | 2 | 127,34 | |
| 2 | 127,34 | |||
| 2 | 127,34 | |||
| 20.08.2026 | 13:07:51,635 | 6 | 127,34 | |
| 6 | 127,34 | |||
| 6 | 127,34 | |||
| 20.08.2026 | 13:07:32,961 | 2 | 127,35 | |
| 2 | 127,35 | |||
| 2 | 127,35 | |||
| 20.08.2026 | 13:07:30,249 | 2 | 127,34 | |
| 2 | 127,34 | |||
| 2 | 127,34 | |||
| 20.08.2026 | 13:07:29,563 | 2 | 127,34 | |
| 2 | 127,34 | |||
| 2 | 127,34 | |||
| 20.08.2026 | 13:07:19,497 | 1 | 127,325 | |
| 1 | 127,325 | |||
| 1 | 127,325 | |||
| 20.08.2026 | 13:07:17,629 | 2 | 127,33 | |
| 2 | 127,33 | |||
| 2 | 127,33 | |||
| 20.08.2026 | 13:07:11,591 | 1 | 127,325 | |
| 1 | 127,325 | |||
| 1 | 127,325 | |||
| 20.08.2026 | 13:06:59,048 | 3 | 127,325 | |
| 3 | 127,325 | |||
| 3 | 127,325 | |||
| 20.08.2026 | 13:06:58,330 | 1 | 127,325 | |
| 1 | 127,325 | |||
| 1 | 127,325 | |||
| 20.08.2026 | 13:06:51,101 | 1 | 127,345 | |
| 1 | 127,345 | |||
| 1 | 127,345 | |||
| 20.08.2026 | 13:06:42,990 | 1 | 127,345 | |
| 1 | 127,345 | |||
| 1 | 127,345 | |||
| 20.08.2026 | 13:06:31,375 | 1 | 127,35 | |
| 1 | 127,35 | |||
| 1 | 127,35 | |||
| 20.08.2026 | 13:06:17,833 | 1 | 127,345 | |
| 1 | 127,345 | |||
| 1 | 127,345 | |||
| 20.08.2026 | 13:06:16,617 | 10 | 127,34 | |
| 10 | 127,34 | |||
| 10 | 127,34 | |||
| 20.08.2026 | 13:06:05,283 | 10 | 127,33 | |
| 10 | 127,33 | |||
| 10 | 127,33 | |||
| 20.08.2026 | 13:05:59,370 | 4 | 127,32 | |
| 4 | 127,32 | |||
| 4 | 127,32 | |||
| 20.08.2026 | 13:05:28,838 | 4 | 127,335 | |
| 4 | 127,335 | |||
| 4 | 127,335 | |||
| 20.08.2026 | 13:05:25,001 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 20.08.2026 | 13:05:22,331 | 2 | 127,34 | |
| 2 | 127,34 | |||
| 2 | 127,34 | |||
| 20.08.2026 | 13:05:20,699 | 12 | 127,34 | |
| 12 | 127,34 | |||
| 12 | 127,34 | |||
| 20.08.2026 | 13:05:20,172 | 2 | 127,33 | |
| 2 | 127,33 | |||
| 2 | 127,33 | |||
| 20.08.2026 | 13:05:20,008 | 1 | 127,33 | |
| 1 | 127,33 | |||
| 1 | 127,33 | |||
| 20.08.2026 | 13:05:09,577 | 1 | 127,35 | |
| 1 | 127,35 | |||
| 1 | 127,35 | |||
| 20.08.2026 | 13:04:58,881 | 5 | 127,34 | |
| 5 | 127,34 | |||
| 5 | 127,34 | |||
| 20.08.2026 | 13:04:45,815 | 1 | 127,38 | |
| 1 | 127,38 | |||
| 1 | 127,38 | |||
| 20.08.2026 | 13:04:36,498 | 1 | 127,39 | |
| 1 | 127,39 | |||
| 1 | 127,39 | |||
| 20.08.2026 | 13:04:35,802 | 1 | 127,39 | |
| 1 | 127,39 | |||
| 1 | 127,39 | |||
| 20.08.2026 | 13:04:33,587 | 2 | 127,39 | |
| 2 | 127,39 | |||
| 2 | 127,39 | |||
| 20.08.2026 | 13:04:07,927 | 1 | 127,375 | |
| 1 | 127,375 | |||
| 1 | 127,375 | |||
| 20.08.2026 | 13:04:05,476 | 1 | 127,375 | |
| 1 | 127,375 | |||
| 1 | 127,375 | |||
| 20.08.2026 | 13:03:58,296 | 6 | 127,36 | |
| 6 | 127,36 | |||
| 6 | 127,36 | |||
| 20.08.2026 | 13:03:42,971 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 20.08.2026 | 13:03:35,094 | 1 | 127,37 | |
| 1 | 127,37 | |||
| 1 | 127,37 | |||
| 20.08.2026 | 13:03:30,257 | 1 | 127,37 | |
| 1 | 127,37 | |||
| 1 | 127,37 | |||
| 20.08.2026 | 13:03:28,784 | 3 | 127,36 | |
| 3 | 127,36 | |||
| 3 | 127,36 | |||
| 20.08.2026 | 13:03:25,663 | 15 | 127,38 | |
| 15 | 127,38 | |||
| 15 | 127,38 | |||
| 20.08.2026 | 13:03:10,138 | 1 | 127,375 | |
| 1 | 127,375 | |||
| 1 | 127,375 | |||
| 20.08.2026 | 13:03:03,101 | 8 | 127,365 | |
| 8 | 127,365 | |||
| 8 | 127,365 | |||
| 20.08.2026 | 13:02:42,350 | 5 | 127,375 | |
| 5 | 127,375 | |||
| 5 | 127,375 | |||
| 20.08.2026 | 13:02:27,084 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 20.08.2026 | 13:02:13,289 | 1 | 127,385 | |
| 1 | 127,385 | |||
| 1 | 127,385 | |||
| 20.08.2026 | 13:02:08,757 | 3 | 127,39 | |
| 3 | 127,39 | |||
| 3 | 127,39 | |||
| 20.08.2026 | 13:02:02,029 | 28 | 127,365 | |
| 28 | 127,365 | |||
| 28 | 127,365 | |||
| 20.08.2026 | 13:01:57,065 | 4 | 127,38 | |
| 4 | 127,38 | |||
| 4 | 127,38 | |||
| 20.08.2026 | 13:01:52,536 | 2 | 127,38 | |
| 2 | 127,38 | |||
| 2 | 127,38 | |||
| 20.08.2026 | 13:01:24,875 | 1 | 127,385 | |
| 1 | 127,385 | |||
| 1 | 127,385 | |||
| 20.08.2026 | 13:01:18,379 | 1 | 127,385 | |
| 1 | 127,385 | |||
| 1 | 127,385 | |||
| 20.08.2026 | 13:01:17,856 | 1 | 127,385 | |
| 1 | 127,385 | |||
| 1 | 127,385 | |||
| 20.08.2026 | 13:01:17,613 | 1 | 127,385 | |
| 1 | 127,385 | |||
| 1 | 127,385 | |||
| 20.08.2026 | 13:01:07,482 | 1 | 127,385 | |
| 1 | 127,385 | |||
| 1 | 127,385 | |||
| 20.08.2026 | 13:01:06,637 | 1 | 127,38 | |
| 1 | 127,38 | |||
| 1 | 127,38 | |||
| 20.08.2026 | 13:01:05,751 | 4 | 127,38 | |
| 4 | 127,38 | |||
| 4 | 127,38 | |||
| 20.08.2026 | 13:01:03,365 | 1 | 127,37 | |
| 1 | 127,37 | |||
| 1 | 127,37 | |||
| 20.08.2026 | 13:00:53,719 | 4 | 127,375 | |
| 4 | 127,375 | |||
| 4 | 127,375 | |||
| 20.08.2026 | 13:00:41,640 | 1 | 127,395 | |
| 1 | 127,395 | |||
| 1 | 127,395 | |||
| 20.08.2026 | 13:00:41,433 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 20.08.2026 | 13:00:29,006 | 4 | 127,365 | |
| 4 | 127,365 | |||
| 4 | 127,365 | |||
| 20.08.2026 | 13:00:28,253 | 2 | 127,38 | |
| 2 | 127,38 | |||
| 2 | 127,38 | |||
| 20.08.2026 | 13:00:26,967 | 2 | 127,38 | |
| 2 | 127,38 | |||
| 2 | 127,38 | |||
| 20.08.2026 | 13:00:26,868 | 1 | 127,375 | |
| 1 | 127,375 | |||
| 1 | 127,375 | |||
| 20.08.2026 | 13:00:24,938 | 8 | 127,375 | |
| 8 | 127,375 | |||
| 8 | 127,375 | |||
| 20.08.2026 | 13:00:19,085 | 2 | 127,405 | |
| 2 | 127,405 | |||
| 2 | 127,405 | |||
| 20.08.2026 | 13:00:00,177 | 1 | 127,425 | |
| 1 | 127,425 | |||
| 1 | 127,425 | |||
| 20.08.2026 | 12:59:48,728 | 1 | 127,415 | |
| 1 | 127,415 | |||
| 1 | 127,415 | |||
| 20.08.2026 | 12:59:44,452 | 24 | 127,405 | |
| 24 | 127,405 | |||
| 24 | 127,405 | |||
| 20.08.2026 | 12:59:42,059 | 2 | 127,405 | |
| 2 | 127,405 | |||
| 2 | 127,405 | |||
| 20.08.2026 | 12:59:38,898 | 1 | 127,405 | |
| 1 | 127,405 | |||
| 1 | 127,405 | |||
| 20.08.2026 | 12:59:37,975 | 1 | 127,395 | |
| 1 | 127,395 | |||
| 1 | 127,395 | |||
| 20.08.2026 | 12:59:22,638 | 2 | 127,415 | |
| 2 | 127,415 | |||
| 2 | 127,415 | |||
| 20.08.2026 | 12:59:20,702 | 1 | 127,415 | |
| 1 | 127,415 | |||
| 1 | 127,415 | |||
| 20.08.2026 | 12:59:14,405 | 8 | 127,415 | |
| 8 | 127,415 | |||
| 8 | 127,415 | |||
| 20.08.2026 | 12:59:05,182 | 1 | 127,415 | |
| 1 | 127,415 | |||
| 1 | 127,415 | |||
| 20.08.2026 | 12:58:58,923 | 35 | 127,40 | |
| 35 | 127,40 | |||
| 35 | 127,40 | |||
| 20.08.2026 | 12:58:57,752 | 5 | 127,40 | |
| 5 | 127,40 | |||
| 5 | 127,40 | |||
| 20.08.2026 | 12:58:34,749 | 3 | 127,41 | |
| 3 | 127,41 | |||
| 3 | 127,41 | |||
| 20.08.2026 | 12:58:27,838 | 1 | 127,415 | |
| 1 | 127,415 | |||
| 1 | 127,415 | |||
| 20.08.2026 | 12:57:57,020 | 12 | 127,395 | |
| 12 | 127,395 | |||
| 12 | 127,395 | |||
| 20.08.2026 | 12:57:55,919 | 2 | 127,395 | |
| 2 | 127,395 | |||
| 2 | 127,395 | |||
| 20.08.2026 | 12:57:50,267 | 1 | 127,405 | |
| 1 | 127,405 | |||
| 1 | 127,405 | |||
| 20.08.2026 | 12:57:38,851 | 11 | 127,395 | |
| 11 | 127,395 | |||
| 11 | 127,395 | |||
| 20.08.2026 | 12:57:37,838 | 1 | 127,385 | |
| 1 | 127,385 | |||
| 1 | 127,385 | |||
| 20.08.2026 | 12:57:36,347 | 40 | 127,395 | |
| 40 | 127,395 | |||
| 40 | 127,395 | |||
| 20.08.2026 | 12:57:23,189 | 3 | 127,395 | |
| 3 | 127,395 | |||
| 3 | 127,395 | |||
| 20.08.2026 | 12:57:22,801 | 95 | 127,385 | |
| 95 | 127,385 | |||
| 95 | 127,385 | |||
| 20.08.2026 | 12:57:21,428 | 1 | 127,395 | |
| 1 | 127,395 | |||
| 1 | 127,395 | |||
| 20.08.2026 | 12:57:14,322 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 20.08.2026 | 12:57:01,459 | 4 | 127,385 | |
| 4 | 127,385 | |||
| 4 | 127,385 | |||
| 20.08.2026 | 12:57:00,666 | 1 | 127,385 | |
| 1 | 127,385 | |||
| 1 | 127,385 | |||
| 20.08.2026 | 12:56:54,301 | 1 | 127,385 | |
| 1 | 127,385 | |||
| 1 | 127,385 | |||
| 20.08.2026 | 12:56:35,817 | 1 | 127,385 | |
| 1 | 127,385 | |||
| 1 | 127,385 | |||
| 20.08.2026 | 12:56:33,975 | 1 | 127,39 | |
| 1 | 127,39 | |||
| 1 | 127,39 | |||
| 20.08.2026 | 12:56:33,361 | 1 | 127,39 | |
| 1 | 127,39 | |||
| 1 | 127,39 | |||
| 20.08.2026 | 12:56:33,102 | 1 | 127,39 | |
| 1 | 127,39 | |||
| 1 | 127,39 | |||
| 20.08.2026 | 12:56:32,054 | 1 | 127,39 | |
| 1 | 127,39 | |||
| 1 | 127,39 | |||
| 20.08.2026 | 12:56:29,638 | 1 | 127,395 | |
| 1 | 127,395 | |||
| 1 | 127,395 | |||
| 20.08.2026 | 12:56:26,836 | 1 | 127,385 | |
| 1 | 127,385 | |||
| 1 | 127,385 | |||
| 20.08.2026 | 12:56:26,558 | 1 | 127,385 | |
| 1 | 127,385 | |||
| 1 | 127,385 | |||
| 20.08.2026 | 12:56:10,623 | 1 | 127,375 | |
| 1 | 127,375 | |||
| 1 | 127,375 | |||
| 20.08.2026 | 12:55:51,616 | 1 | 127,375 | |
| 1 | 127,375 | |||
| 1 | 127,375 | |||
| 20.08.2026 | 12:55:49,897 | 1 | 127,375 | |
| 1 | 127,375 | |||
| 1 | 127,375 | |||
| 20.08.2026 | 12:55:35,399 | 1 | 127,37 | |
| 1 | 127,37 | |||
| 1 | 127,37 | |||
| 20.08.2026 | 12:55:26,665 | 1 | 127,39 | |
| 1 | 127,39 | |||
| 1 | 127,39 | |||
| 20.08.2026 | 12:55:12,732 | 3 | 127,405 | |
| 3 | 127,405 | |||
| 3 | 127,405 | |||
| 20.08.2026 | 12:55:10,296 | 2 | 127,405 | |
| 2 | 127,405 | |||
| 2 | 127,405 | |||
| 20.08.2026 | 12:54:51,242 | 1 | 127,405 | |
| 1 | 127,405 | |||
| 1 | 127,405 | |||
| 20.08.2026 | 12:54:38,402 | 1 | 127,405 | |
| 1 | 127,405 | |||
| 1 | 127,405 | |||
| 20.08.2026 | 12:54:36,385 | 1 | 127,41 | |
| 1 | 127,41 | |||
| 1 | 127,41 | |||
| 20.08.2026 | 12:54:20,729 | 2 | 127,405 | |
| 2 | 127,405 | |||
| 2 | 127,405 | |||
| 20.08.2026 | 12:54:09,843 | 3 | 127,405 | |
| 3 | 127,405 | |||
| 3 | 127,405 | |||
| 20.08.2026 | 12:54:02,676 | 4 | 127,41 | |
| 4 | 127,41 | |||
| 4 | 127,41 | |||
| 20.08.2026 | 12:54:02,505 | 1 | 127,41 | |
| 1 | 127,41 | |||
| 1 | 127,41 | |||
| 20.08.2026 | 12:54:01,036 | 1 | 127,415 | |
| 1 | 127,415 | |||
| 1 | 127,415 | |||
| 20.08.2026 | 12:53:51,403 | 5 | 127,41 | |
| 5 | 127,41 | |||
| 5 | 127,41 | |||
| 20.08.2026 | 12:53:39,295 | 1 | 127,42 | |
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 20.08.2026 | 12:53:39,081 | 1 | 127,42 | |
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 20.08.2026 | 12:53:33,981 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 20.08.2026 | 12:53:26,432 | 15 | 127,42 | |
| 15 | 127,42 | |||
| 15 | 127,42 | |||
| 20.08.2026 | 12:53:25,555 | 2 | 127,41 | |
| 2 | 127,41 | |||
| 2 | 127,41 | |||
| 20.08.2026 | 12:53:12,931 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 20.08.2026 | 12:52:56,980 | 10 | 127,405 | |
| 10 | 127,405 | |||
| 10 | 127,405 | |||
| 20.08.2026 | 12:52:54,812 | 2 | 127,405 | |
| 2 | 127,405 | |||
| 2 | 127,405 | |||
| 20.08.2026 | 12:52:49,212 | 8 | 127,405 | |
| 8 | 127,405 | |||
| 8 | 127,405 | |||
| 20.08.2026 | 12:52:46,969 | 1 | 127,405 | |
| 1 | 127,405 | |||
| 1 | 127,405 | |||
| 20.08.2026 | 12:52:41,485 | 1 | 127,395 | |
| 1 | 127,395 | |||
| 1 | 127,395 | |||
| 20.08.2026 | 12:52:16,400 | 1 | 127,385 | |
| 1 | 127,385 | |||
| 1 | 127,385 | |||
| 20.08.2026 | 12:52:15,652 | 1 | 127,385 | |
| 1 | 127,385 | |||
| 1 | 127,385 | |||
| 20.08.2026 | 12:52:13,141 | 2 | 127,38 | |
| 2 | 127,38 | |||
| 2 | 127,38 | |||
| 20.08.2026 | 12:51:59,356 | 1 | 127,37 | |
| 1 | 127,37 | |||
| 1 | 127,37 | |||
| 20.08.2026 | 12:51:54,597 | 1 | 127,365 | |
| 1 | 127,365 | |||
| 1 | 127,365 | |||
| 20.08.2026 | 12:51:50,218 | 1 | 127,355 | |
| 1 | 127,355 | |||
| 1 | 127,355 | |||
| 20.08.2026 | 12:51:31,365 | 1 | 127,375 | |
| 1 | 127,375 | |||
| 1 | 127,375 | |||
| 20.08.2026 | 12:51:30,830 | 3 | 127,375 | |
| 3 | 127,375 | |||
| 3 | 127,375 | |||
| 20.08.2026 | 12:51:23,427 | 2 | 127,375 | |
| 2 | 127,375 | |||
| 2 | 127,375 | |||
| 20.08.2026 | 12:51:21,536 | 1 | 127,37 | |
| 1 | 127,37 | |||
| 1 | 127,37 | |||
| 20.08.2026 | 12:51:12,699 | 2 | 127,375 | |
| 2 | 127,375 | |||
| 2 | 127,375 | |||
| 20.08.2026 | 12:51:01,038 | 1 | 127,37 | |
| 1 | 127,37 | |||
| 1 | 127,37 | |||
| 20.08.2026 | 12:50:52,561 | 1 | 127,365 | |
| 1 | 127,365 | |||
| 1 | 127,365 | |||
| 20.08.2026 | 12:50:48,368 | 26 | 127,365 | |
| 26 | 127,365 | |||
| 26 | 127,365 | |||
| 20.08.2026 | 12:50:47,031 | 1 | 127,365 | |
| 1 | 127,365 | |||
| 1 | 127,365 | |||
| 20.08.2026 | 12:50:46,634 | 1 | 127,355 | |
| 1 | 127,355 | |||
| 1 | 127,355 | |||
| 20.08.2026 | 12:50:42,515 | 1 | 127,365 | |
| 1 | 127,365 | |||
| 1 | 127,365 | |||
| 20.08.2026 | 12:50:41,910 | 4 | 127,365 | |
| 4 | 127,365 | |||
| 4 | 127,365 | |||
| 20.08.2026 | 12:50:40,668 | 1 | 127,365 | |
| 1 | 127,365 | |||
| 1 | 127,365 | |||
| 20.08.2026 | 12:50:39,626 | 1 | 127,37 | |
| 1 | 127,37 | |||
| 1 | 127,37 | |||
| 20.08.2026 | 12:50:25,569 | 4 | 127,36 | |
| 4 | 127,36 | |||
| 4 | 127,36 | |||
| 20.08.2026 | 12:50:16,957 | 1 | 127,355 | |
| 1 | 127,355 | |||
| 1 | 127,355 | |||
| 20.08.2026 | 12:50:15,371 | 1 | 127,355 | |
| 1 | 127,355 | |||
| 1 | 127,355 | |||
| 20.08.2026 | 12:49:54,397 | 1 | 127,365 | |
| 1 | 127,365 | |||
| 1 | 127,365 | |||
| 20.08.2026 | 12:49:52,621 | 1 | 127,365 | |
| 1 | 127,365 | |||
| 1 | 127,365 | |||
| 20.08.2026 | 12:49:51,053 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 20.08.2026 | 12:49:44,459 | 79 | 127,36 | |
| 79 | 127,36 | |||
| 79 | 127,36 | |||
| 20.08.2026 | 12:49:42,665 | 20 | 127,37 | |
| 20 | 127,37 | |||
| 20 | 127,37 | |||
| 20.08.2026 | 12:49:42,342 | 3 | 127,36 | |
| 3 | 127,36 | |||
| 3 | 127,36 | |||
| 20.08.2026 | 12:49:32,353 | 1 | 127,37 | |
| 1 | 127,37 | |||
| 1 | 127,37 | |||
| 20.08.2026 | 12:49:31,929 | 2 | 127,37 | |
| 2 | 127,37 | |||
| 2 | 127,37 | |||
| 20.08.2026 | 12:49:26,673 | 1 | 127,375 | |
| 1 | 127,375 | |||
| 1 | 127,375 | |||
| 20.08.2026 | 12:49:24,343 | 1 | 127,37 | |
| 1 | 127,37 | |||
| 1 | 127,37 | |||
| 20.08.2026 | 12:49:23,202 | 1 | 127,37 | |
| 1 | 127,37 | |||
| 1 | 127,37 | |||
| 20.08.2026 | 12:49:00,130 | 1 | 127,375 | |
| 1 | 127,375 | |||
| 1 | 127,375 | |||
| 20.08.2026 | 12:48:59,818 | 2 | 127,375 | |
| 2 | 127,375 | |||
| 2 | 127,375 | |||
| 20.08.2026 | 12:48:58,842 | 35 | 127,36 | |
| 35 | 127,36 | |||
| 35 | 127,36 | |||
| 20.08.2026 | 12:48:56,007 | 1 | 127,375 | |
| 1 | 127,375 | |||
| 1 | 127,375 | |||
| 20.08.2026 | 12:48:45,802 | 39 | 127,36 | |
| 39 | 127,36 | |||
| 39 | 127,36 | |||
| 20.08.2026 | 12:48:32,173 | 11 | 127,35 | |
| 11 | 127,35 | |||
| 11 | 127,35 | |||
| 20.08.2026 | 12:48:29,076 | 1 | 127,345 | |
| 1 | 127,345 | |||
| 1 | 127,345 | |||
| 20.08.2026 | 12:48:26,024 | 32 | 127,345 | |
| 32 | 127,345 | |||
| 32 | 127,345 | |||
| 20.08.2026 | 12:48:24,561 | 21 | 127,345 | |
| 21 | 127,345 | |||
| 21 | 127,345 | |||
| 20.08.2026 | 12:48:18,939 | 2 | 127,345 | |
| 2 | 127,345 | |||
| 2 | 127,345 | |||
| 20.08.2026 | 12:48:18,494 | 1 | 127,345 | |
| 1 | 127,345 | |||
| 1 | 127,345 | |||
| 20.08.2026 | 12:48:12,955 | 1 | 127,345 | |
| 1 | 127,345 | |||
| 1 | 127,345 | |||
| 20.08.2026 | 12:48:01,048 | 2 | 127,345 | |
| 2 | 127,345 | |||
| 2 | 127,345 | |||
| 20.08.2026 | 12:47:55,534 | 1 | 127,33 | |
| 1 | 127,33 | |||
| 1 | 127,33 | |||
| 20.08.2026 | 12:47:52,165 | 1 | 127,345 | |
| 1 | 127,345 | |||
| 1 | 127,345 | |||
| 20.08.2026 | 12:47:42,313 | 1 | 127,335 | |
| 1 | 127,335 | |||
| 1 | 127,335 | |||
| 20.08.2026 | 12:47:21,753 | 40 | 127,305 | |
| 40 | 127,305 | |||
| 40 | 127,305 | |||
| 20.08.2026 | 12:47:17,168 | 1 | 127,305 | |
| 1 | 127,305 | |||
| 1 | 127,305 | |||
| 20.08.2026 | 12:47:11,969 | 1 | 127,305 | |
| 1 | 127,305 | |||
| 1 | 127,305 | |||
| 20.08.2026 | 12:46:53,501 | 1 | 127,29 | |
| 1 | 127,29 | |||
| 1 | 127,29 | |||
| 20.08.2026 | 12:46:41,847 | 1 | 127,295 | |
| 1 | 127,295 | |||
| 1 | 127,295 | |||
| 20.08.2026 | 12:46:35,732 | 1 | 127,295 | |
| 1 | 127,295 | |||
| 1 | 127,295 | |||
| 20.08.2026 | 12:46:23,376 | 13 | 127,29 | |
| 13 | 127,29 | |||
| 13 | 127,29 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 16:28:05
Letzte Aktualisierung:
20.08.2026 @ 16:28:05