Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6547
6726
122,4732
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 18:07:09,152 | 1 | 122,3095 | |
| 1 | 122,3095 | |||
| 1 | 122,3095 | |||
| 19.05.2026 | 18:07:05,093 | 1 | 122,3012 | |
| 1 | 122,3012 | |||
| 1 | 122,3012 | |||
| 19.05.2026 | 18:06:53,999 | 3 | 122,2784 | |
| 3 | 122,2784 | |||
| 3 | 122,2784 | |||
| 19.05.2026 | 18:06:52,800 | 1 | 122,2847 | |
| 1 | 122,2847 | |||
| 1 | 122,2847 | |||
| 19.05.2026 | 18:06:30,685 | 1 | 122,3164 | |
| 1 | 122,3164 | |||
| 1 | 122,3164 | |||
| 19.05.2026 | 18:06:04,101 | 6 | 122,1122 | |
| 6 | 122,1122 | |||
| 6 | 122,1122 | |||
| 19.05.2026 | 18:06:01,677 | 1 | 122,3423 | |
| 1 | 122,3423 | |||
| 1 | 122,3423 | |||
| 19.05.2026 | 18:05:57,721 | 1 | 122,3537 | |
| 1 | 122,3537 | |||
| 1 | 122,3537 | |||
| 19.05.2026 | 18:05:53,915 | 1 | 122,3603 | |
| 1 | 122,3603 | |||
| 1 | 122,3603 | |||
| 19.05.2026 | 18:05:53,082 | 1 | 122,3474 | |
| 1 | 122,3474 | |||
| 1 | 122,3474 | |||
| 19.05.2026 | 18:05:42,498 | 1 | 122,3609 | |
| 1 | 122,3609 | |||
| 1 | 122,3609 | |||
| 19.05.2026 | 18:05:37,232 | 3 | 122,3702 | |
| 3 | 122,3702 | |||
| 3 | 122,3702 | |||
| 19.05.2026 | 18:05:30,684 | 1 | 122,3686 | |
| 1 | 122,3686 | |||
| 1 | 122,3686 | |||
| 19.05.2026 | 18:05:13,084 | 1 | 122,3767 | |
| 1 | 122,3767 | |||
| 1 | 122,3767 | |||
| 19.05.2026 | 18:05:10,033 | 2 | 122,3747 | |
| 2 | 122,3747 | |||
| 2 | 122,3747 | |||
| 19.05.2026 | 18:05:09,149 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 19.05.2026 | 18:05:07,501 | 3 | 122,1581 | |
| 3 | 122,1581 | |||
| 3 | 122,1581 | |||
| 19.05.2026 | 18:04:54,492 | 5 | 122,3772 | |
| 5 | 122,3772 | |||
| 5 | 122,3772 | |||
| 19.05.2026 | 18:04:48,687 | 1 | 122,3876 | |
| 1 | 122,3876 | |||
| 1 | 122,3876 | |||
| 19.05.2026 | 18:04:48,205 | 1 | 122,1674 | |
| 1 | 122,1674 | |||
| 1 | 122,1674 | |||
| 19.05.2026 | 18:04:44,776 | 1 | 122,383 | |
| 1 | 122,383 | |||
| 1 | 122,383 | |||
| 19.05.2026 | 18:04:42,771 | 1 | 122,3861 | |
| 1 | 122,3861 | |||
| 1 | 122,3861 | |||
| 19.05.2026 | 18:04:38,945 | 1 | 122,1741 | |
| 1 | 122,1741 | |||
| 1 | 122,1741 | |||
| 19.05.2026 | 18:04:33,995 | 4 | 122,1668 | |
| 4 | 122,1668 | |||
| 4 | 122,1668 | |||
| 19.05.2026 | 18:04:24,463 | 1 | 122,3699 | |
| 1 | 122,3699 | |||
| 1 | 122,3699 | |||
| 19.05.2026 | 18:04:09,174 | 1 | 122,3832 | |
| 1 | 122,3832 | |||
| 1 | 122,3832 | |||
| 19.05.2026 | 18:04:08,522 | 3 | 122,3832 | |
| 3 | 122,3832 | |||
| 3 | 122,3832 | |||
| 19.05.2026 | 18:04:05,921 | 4 | 122,3838 | |
| 4 | 122,3838 | |||
| 4 | 122,3838 | |||
| 19.05.2026 | 18:04:04,106 | 4 | 122,1713 | |
| 4 | 122,1713 | |||
| 4 | 122,1713 | |||
| 19.05.2026 | 18:03:57,152 | 1 | 122,3838 | |
| 1 | 122,3838 | |||
| 1 | 122,3838 | |||
| 19.05.2026 | 18:03:45,665 | 4 | 122,1884 | |
| 4 | 122,1884 | |||
| 4 | 122,1884 | |||
| 19.05.2026 | 18:03:40,976 | 1 | 122,4008 | |
| 1 | 122,4008 | |||
| 1 | 122,4008 | |||
| 19.05.2026 | 18:03:38,328 | 5 | 122,4049 | |
| 5 | 122,4049 | |||
| 5 | 122,4049 | |||
| 19.05.2026 | 18:03:34,794 | 1 | 122,4034 | |
| 1 | 122,4034 | |||
| 1 | 122,4034 | |||
| 19.05.2026 | 18:03:32,699 | 1 | 122,4194 | |
| 1 | 122,4194 | |||
| 1 | 122,4194 | |||
| 19.05.2026 | 18:03:21,349 | 10 | 122,1826 | |
| 10 | 122,1826 | |||
| 10 | 122,1826 | |||
| 19.05.2026 | 18:03:05,079 | 1 | 122,3691 | |
| 1 | 122,3691 | |||
| 1 | 122,3691 | |||
| 19.05.2026 | 18:03:03,877 | 4 | 122,1484 | |
| 4 | 122,1484 | |||
| 4 | 122,1484 | |||
| 19.05.2026 | 18:02:53,623 | 3 | 122,3576 | |
| 3 | 122,3576 | |||
| 3 | 122,3576 | |||
| 19.05.2026 | 18:02:49,005 | 1 | 122,3545 | |
| 1 | 122,3545 | |||
| 1 | 122,3545 | |||
| 19.05.2026 | 18:02:48,087 | 3 | 122,3576 | |
| 3 | 122,3576 | |||
| 3 | 122,3576 | |||
| 19.05.2026 | 18:02:33,652 | 6 | 122,3426 | |
| 6 | 122,3426 | |||
| 6 | 122,3426 | |||
| 19.05.2026 | 18:02:30,451 | 1 | 122,3446 | |
| 1 | 122,3446 | |||
| 1 | 122,3446 | |||
| 19.05.2026 | 18:02:06,682 | 1 | 122,3255 | |
| 1 | 122,3255 | |||
| 1 | 122,3255 | |||
| 19.05.2026 | 18:01:39,139 | 1 | 122,3311 | |
| 1 | 122,3311 | |||
| 1 | 122,3311 | |||
| 19.05.2026 | 18:01:36,958 | 1 | 122,3332 | |
| 1 | 122,3332 | |||
| 1 | 122,3332 | |||
| 19.05.2026 | 18:01:33,538 | 15 | 122,1068 | |
| 15 | 122,1068 | |||
| 15 | 122,1068 | |||
| 19.05.2026 | 18:01:26,823 | 1 | 122,3197 | |
| 1 | 122,3197 | |||
| 1 | 122,3197 | |||
| 19.05.2026 | 18:01:11,678 | 4 | 122,3157 | |
| 4 | 122,3157 | |||
| 4 | 122,3157 | |||
| 19.05.2026 | 18:01:03,963 | 6 | 122,0805 | |
| 6 | 122,0805 | |||
| 6 | 122,0805 | |||
| 19.05.2026 | 18:01:02,548 | 5 | 122,0898 | |
| 5 | 122,0898 | |||
| 5 | 122,0898 | |||
| 19.05.2026 | 18:01:02,491 | 38 | 122,0898 | |
| 38 | 122,0898 | |||
| 38 | 122,0898 | |||
| 19.05.2026 | 18:00:52,025 | 1 | 122,2871 | |
| 1 | 122,2871 | |||
| 1 | 122,2871 | |||
| 19.05.2026 | 18:00:46,638 | 1 | 122,2843 | |
| 1 | 122,2843 | |||
| 1 | 122,2843 | |||
| 19.05.2026 | 18:00:35,614 | 1 | 122,2816 | |
| 1 | 122,2816 | |||
| 1 | 122,2816 | |||
| 19.05.2026 | 18:00:35,349 | 1 | 122,2779 | |
| 1 | 122,2779 | |||
| 1 | 122,2779 | |||
| 19.05.2026 | 18:00:34,899 | 1 | 122,2779 | |
| 1 | 122,2779 | |||
| 1 | 122,2779 | |||
| 19.05.2026 | 18:00:34,327 | 1 | 122,2769 | |
| 1 | 122,2769 | |||
| 1 | 122,2769 | |||
| 19.05.2026 | 17:59:51,731 | 1 | 122,2158 | |
| 1 | 122,2158 | |||
| 1 | 122,2158 | |||
| 19.05.2026 | 17:59:47,077 | 2 | 122,00 | |
| 2 | 122,00 | |||
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 19.05.2026 | 17:59:43,585 | 9 | 122,2194 | |
| 9 | 122,2194 | |||
| 9 | 122,2194 | |||
| 19.05.2026 | 17:59:39,112 | 2 | 122,2229 | |
| 2 | 122,2229 | |||
| 2 | 122,2229 | |||
| 19.05.2026 | 17:59:13,921 | 2 | 122,2018 | |
| 2 | 122,2018 | |||
| 2 | 122,2018 | |||
| 19.05.2026 | 17:59:09,751 | 1 | 121,9917 | |
| 1 | 121,9917 | |||
| 1 | 121,9917 | |||
| 19.05.2026 | 17:58:58,753 | 3 | 122,195 | |
| 3 | 122,195 | |||
| 3 | 122,195 | |||
| 19.05.2026 | 17:58:46,653 | 1 | 121,9926 | |
| 1 | 121,9926 | |||
| 1 | 121,9926 | |||
| 19.05.2026 | 17:58:33,959 | 1 | 122,2494 | |
| 1 | 122,2494 | |||
| 1 | 122,2494 | |||
| 19.05.2026 | 17:58:33,710 | 4 | 122,0336 | |
| 4 | 122,0336 | |||
| 4 | 122,0336 | |||
| 19.05.2026 | 17:58:29,751 | 1 | 122,2495 | |
| 1 | 122,2495 | |||
| 1 | 122,2495 | |||
| 19.05.2026 | 17:58:24,562 | 1 | 122,2437 | |
| 1 | 122,2437 | |||
| 1 | 122,2437 | |||
| 19.05.2026 | 17:58:21,170 | 1 | 122,2504 | |
| 1 | 122,2504 | |||
| 1 | 122,2504 | |||
| 19.05.2026 | 17:58:19,643 | 1 | 122,2526 | |
| 1 | 122,2526 | |||
| 1 | 122,2526 | |||
| 19.05.2026 | 17:58:06,517 | 1 | 122,2625 | |
| 1 | 122,2625 | |||
| 1 | 122,2625 | |||
| 19.05.2026 | 17:58:03,881 | 2 | 122,2625 | |
| 2 | 122,2625 | |||
| 2 | 122,2625 | |||
| 19.05.2026 | 17:57:47,951 | 1 | 122,2568 | |
| 1 | 122,2568 | |||
| 1 | 122,2568 | |||
| 19.05.2026 | 17:57:20,752 | 1 | 122,188 | |
| 1 | 122,188 | |||
| 1 | 122,188 | |||
| 19.05.2026 | 17:56:50,892 | 1 | 122,0248 | |
| 1 | 122,0248 | |||
| 1 | 122,0248 | |||
| 19.05.2026 | 17:56:47,207 | 1 | 122,1803 | |
| 1 | 122,1803 | |||
| 1 | 122,1803 | |||
| 19.05.2026 | 17:56:38,538 | 1 | 122,0307 | |
| 1 | 122,0307 | |||
| 1 | 122,0307 | |||
| 19.05.2026 | 17:56:31,210 | 1 | 122,1596 | |
| 1 | 122,1596 | |||
| 1 | 122,1596 | |||
| 19.05.2026 | 17:56:24,046 | 1 | 122,1513 | |
| 1 | 122,1513 | |||
| 1 | 122,1513 | |||
| 19.05.2026 | 17:56:23,375 | 1 | 122,0094 | |
| 1 | 122,0094 | |||
| 1 | 122,0094 | |||
| 19.05.2026 | 17:56:20,331 | 1 | 122,1612 | |
| 1 | 122,1612 | |||
| 1 | 122,1612 | |||
| 19.05.2026 | 17:56:06,365 | 1 | 122,0311 | |
| 1 | 122,0311 | |||
| 1 | 122,0311 | |||
| 19.05.2026 | 17:56:04,049 | 3 | 122,0307 | |
| 3 | 122,0307 | |||
| 3 | 122,0307 | |||
| 19.05.2026 | 17:56:02,796 | 1 | 122,185 | |
| 1 | 122,185 | |||
| 1 | 122,185 | |||
| 19.05.2026 | 17:56:00,948 | 5 | 122,185 | |
| 5 | 122,185 | |||
| 5 | 122,185 | |||
| 19.05.2026 | 17:55:50,383 | 4 | 122,2063 | |
| 4 | 122,2063 | |||
| 4 | 122,2063 | |||
| 19.05.2026 | 17:55:30,113 | 6 | 122,2245 | |
| 6 | 122,2245 | |||
| 6 | 122,2245 | |||
| 19.05.2026 | 17:55:24,146 | 1 | 122,2317 | |
| 1 | 122,2317 | |||
| 1 | 122,2317 | |||
| 19.05.2026 | 17:55:17,894 | 2 | 122,2306 | |
| 2 | 122,2306 | |||
| 2 | 122,2306 | |||
| 19.05.2026 | 17:54:57,181 | 2 | 122,2722 | |
| 2 | 122,2722 | |||
| 2 | 122,2722 | |||
| 19.05.2026 | 17:54:39,757 | 1 | 122,1383 | |
| 1 | 122,1383 | |||
| 1 | 122,1383 | |||
| 19.05.2026 | 17:54:29,120 | 1 | 122,0939 | |
| 1 | 122,0939 | |||
| 1 | 122,0939 | |||
| 19.05.2026 | 17:54:19,236 | 1 | 122,0944 | |
| 1 | 122,0944 | |||
| 1 | 122,0944 | |||
| 19.05.2026 | 17:54:18,825 | 2 | 122,0944 | |
| 2 | 122,0944 | |||
| 2 | 122,0944 | |||
| 19.05.2026 | 17:53:59,234 | 4 | 122,2909 | |
| 4 | 122,2909 | |||
| 4 | 122,2909 | |||
| 19.05.2026 | 17:53:51,279 | 4 | 122,3065 | |
| 4 | 122,3065 | |||
| 4 | 122,3065 | |||
| 19.05.2026 | 17:53:45,661 | 1 | 122,3034 | |
| 1 | 122,3034 | |||
| 1 | 122,3034 | |||
| 19.05.2026 | 17:53:33,932 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 19.05.2026 | 17:53:22,644 | 1 | 122,3426 | |
| 1 | 122,3426 | |||
| 1 | 122,3426 | |||
| 19.05.2026 | 17:53:03,857 | 3 | 122,1942 | |
| 3 | 122,1942 | |||
| 3 | 122,1942 | |||
| 19.05.2026 | 17:52:55,889 | 3 | 122,338 | |
| 3 | 122,338 | |||
| 3 | 122,338 | |||
| 19.05.2026 | 17:52:40,150 | 2 | 122,3421 | |
| 2 | 122,3421 | |||
| 2 | 122,3421 | |||
| 19.05.2026 | 17:52:35,750 | 4 | 122,1989 | |
| 4 | 122,1989 | |||
| 4 | 122,1989 | |||
| 19.05.2026 | 17:52:25,222 | 4 | 122,3281 | |
| 4 | 122,3281 | |||
| 4 | 122,3281 | |||
| 19.05.2026 | 17:51:58,896 | 1 | 122,1471 | |
| 1 | 122,1471 | |||
| 1 | 122,1471 | |||
| 19.05.2026 | 17:51:58,435 | 1 | 122,2939 | |
| 1 | 122,2939 | |||
| 1 | 122,2939 | |||
| 19.05.2026 | 17:51:35,137 | 1 | 122,2945 | |
| 1 | 122,2945 | |||
| 1 | 122,2945 | |||
| 19.05.2026 | 17:51:28,000 | 1 | 122,3033 | |
| 1 | 122,3033 | |||
| 1 | 122,3033 | |||
| 19.05.2026 | 17:51:17,569 | 24 | 122,3193 | |
| 24 | 122,3193 | |||
| 24 | 122,3193 | |||
| 19.05.2026 | 17:51:12,862 | 1 | 122,3291 | |
| 1 | 122,3291 | |||
| 1 | 122,3291 | |||
| 19.05.2026 | 17:51:12,337 | 1 | 122,3301 | |
| 1 | 122,3301 | |||
| 1 | 122,3301 | |||
| 19.05.2026 | 17:51:04,750 | 2 | 122,3271 | |
| 2 | 122,3271 | |||
| 2 | 122,3271 | |||
| 19.05.2026 | 17:51:03,748 | 1 | 122,1803 | |
| 1 | 122,1803 | |||
| 1 | 122,1803 | |||
| 19.05.2026 | 17:50:56,361 | 1 | 122,3246 | |
| 1 | 122,3246 | |||
| 1 | 122,3246 | |||
| 19.05.2026 | 17:50:53,921 | 1 | 122,1808 | |
| 1 | 122,1808 | |||
| 1 | 122,1808 | |||
| 19.05.2026 | 17:50:52,904 | 1 | 122,1819 | |
| 1 | 122,1819 | |||
| 1 | 122,1819 | |||
| 19.05.2026 | 17:50:46,316 | 1 | 122,1756 | |
| 1 | 122,1756 | |||
| 1 | 122,1756 | |||
| 19.05.2026 | 17:50:26,535 | 1 | 122,1762 | |
| 1 | 122,1762 | |||
| 1 | 122,1762 | |||
| 19.05.2026 | 17:50:04,703 | 1 | 122,3494 | |
| 1 | 122,3494 | |||
| 1 | 122,3494 | |||
| 19.05.2026 | 17:49:12,293 | 8 | 122,1781 | |
| 8 | 122,1781 | |||
| 8 | 122,1781 | |||
| 19.05.2026 | 17:49:08,287 | 1 | 122,3291 | |
| 1 | 122,3291 | |||
| 1 | 122,3291 | |||
| 19.05.2026 | 17:49:07,135 | 8 | 122,1823 | |
| 8 | 122,1823 | |||
| 8 | 122,1823 | |||
| 19.05.2026 | 17:48:53,000 | 1 | 122,3276 | |
| 1 | 122,3276 | |||
| 1 | 122,3276 | |||
| 19.05.2026 | 17:48:48,959 | 2 | 122,1669 | |
| 2 | 122,1669 | |||
| 2 | 122,1669 | |||
| 19.05.2026 | 17:48:42,334 | 1 | 122,3132 | |
| 1 | 122,3132 | |||
| 1 | 122,3132 | |||
| 19.05.2026 | 17:48:37,708 | 1 | 122,3312 | |
| 1 | 122,3312 | |||
| 1 | 122,3312 | |||
| 19.05.2026 | 17:48:07,619 | 1 | 122,287 | |
| 1 | 122,287 | |||
| 1 | 122,287 | |||
| 19.05.2026 | 17:47:34,174 | 4 | 122,1124 | |
| 4 | 122,1124 | |||
| 4 | 122,1124 | |||
| 19.05.2026 | 17:47:28,940 | 1 | 122,2655 | |
| 1 | 122,2655 | |||
| 1 | 122,2655 | |||
| 19.05.2026 | 17:47:26,371 | 4 | 122,2598 | |
| 4 | 122,2598 | |||
| 4 | 122,2598 | |||
| 19.05.2026 | 17:47:25,725 | 2 | 122,1145 | |
| 2 | 122,1145 | |||
| 2 | 122,1145 | |||
| 19.05.2026 | 17:47:13,762 | 1 | 122,2603 | |
| 1 | 122,2603 | |||
| 1 | 122,2603 | |||
| 19.05.2026 | 17:47:06,710 | 1 | 122,2484 | |
| 1 | 122,2484 | |||
| 1 | 122,2484 | |||
| 19.05.2026 | 17:46:57,401 | 2 | 122,2468 | |
| 2 | 122,2468 | |||
| 2 | 122,2468 | |||
| 19.05.2026 | 17:46:56,850 | 9 | 122,0955 | |
| 9 | 122,0955 | |||
| 9 | 122,0955 | |||
| 19.05.2026 | 17:46:48,901 | 10 | 122,2666 | |
| 10 | 122,2666 | |||
| 10 | 122,2666 | |||
| 19.05.2026 | 17:46:38,000 | 1 | 122,1281 | |
| 1 | 122,1281 | |||
| 1 | 122,1281 | |||
| 19.05.2026 | 17:46:26,146 | 1 | 122,2853 | |
| 1 | 122,2853 | |||
| 1 | 122,2853 | |||
| 19.05.2026 | 17:46:14,532 | 1 | 122,2857 | |
| 1 | 122,2857 | |||
| 1 | 122,2857 | |||
| 19.05.2026 | 17:46:10,914 | 1 | 122,2774 | |
| 1 | 122,2774 | |||
| 1 | 122,2774 | |||
| 19.05.2026 | 17:45:41,362 | 1 | 122,1504 | |
| 1 | 122,1504 | |||
| 1 | 122,1504 | |||
| 19.05.2026 | 17:45:23,833 | 1 | 122,3034 | |
| 1 | 122,3034 | |||
| 1 | 122,3034 | |||
| 19.05.2026 | 17:45:15,819 | 1 | 122,3159 | |
| 1 | 122,3159 | |||
| 1 | 122,3159 | |||
| 19.05.2026 | 17:45:11,706 | 2 | 122,3227 | |
| 2 | 122,3227 | |||
| 2 | 122,3227 | |||
| 19.05.2026 | 17:45:03,836 | 4 | 122,1801 | |
| 4 | 122,1801 | |||
| 4 | 122,1801 | |||
| 19.05.2026 | 17:44:51,515 | 1 | 122,2904 | |
| 1 | 122,2904 | |||
| 1 | 122,2904 | |||
| 19.05.2026 | 17:44:37,775 | 1 | 122,2945 | |
| 1 | 122,2945 | |||
| 1 | 122,2945 | |||
| 19.05.2026 | 17:44:23,121 | 1 | 122,2778 | |
| 1 | 122,2778 | |||
| 1 | 122,2778 | |||
| 19.05.2026 | 17:44:07,322 | 4 | 122,2691 | |
| 4 | 122,2691 | |||
| 4 | 122,2691 | |||
| 19.05.2026 | 17:43:35,920 | 13 | 122,2471 | |
| 13 | 122,2471 | |||
| 13 | 122,2471 | |||
| 19.05.2026 | 17:42:54,338 | 1 | 122,3275 | |
| 1 | 122,3275 | |||
| 1 | 122,3275 | |||
| 19.05.2026 | 17:42:47,028 | 8 | 122,3367 | |
| 8 | 122,3367 | |||
| 8 | 122,3367 | |||
| 19.05.2026 | 17:42:20,397 | 1 | 122,3177 | |
| 1 | 122,3177 | |||
| 1 | 122,3177 | |||
| 19.05.2026 | 17:42:04,228 | 3 | 122,1342 | |
| 3 | 122,1342 | |||
| 3 | 122,1342 | |||
| 19.05.2026 | 17:41:59,001 | 2 | 122,2981 | |
| 2 | 122,2981 | |||
| 2 | 122,2981 | |||
| 19.05.2026 | 17:41:55,036 | 1 | 122,2945 | |
| 1 | 122,2945 | |||
| 1 | 122,2945 | |||
| 19.05.2026 | 17:41:36,857 | 1 | 122,1524 | |
| 1 | 122,1524 | |||
| 1 | 122,1524 | |||
| 19.05.2026 | 17:41:32,900 | 1 | 122,2997 | |
| 1 | 122,2997 | |||
| 1 | 122,2997 | |||
| 19.05.2026 | 17:41:30,699 | 1 | 122,2935 | |
| 1 | 122,2935 | |||
| 1 | 122,2935 | |||
| 19.05.2026 | 17:41:21,589 | 1 | 122,2945 | |
| 1 | 122,2945 | |||
| 1 | 122,2945 | |||
| 19.05.2026 | 17:41:06,548 | 1 | 122,3029 | |
| 1 | 122,3029 | |||
| 1 | 122,3029 | |||
| 19.05.2026 | 17:41:04,022 | 5 | 122,152 | |
| 5 | 122,152 | |||
| 5 | 122,152 | |||
| 19.05.2026 | 17:41:02,526 | 2 | 122,1483 | |
| 2 | 122,1483 | |||
| 2 | 122,1483 | |||
| 19.05.2026 | 17:40:54,354 | 1 | 122,3045 | |
| 1 | 122,3045 | |||
| 1 | 122,3045 | |||
| 19.05.2026 | 17:40:49,364 | 3 | 122,3067 | |
| 3 | 122,3067 | |||
| 3 | 122,3067 | |||
| 19.05.2026 | 17:40:44,463 | 1 | 122,3062 | |
| 1 | 122,3062 | |||
| 1 | 122,3062 | |||
| 19.05.2026 | 17:40:36,455 | 1 | 122,3015 | |
| 1 | 122,3015 | |||
| 1 | 122,3015 | |||
| 19.05.2026 | 17:40:32,181 | 3 | 122,2921 | |
| 3 | 122,2921 | |||
| 3 | 122,2921 | |||
| 19.05.2026 | 17:40:15,567 | 1 | 122,2793 | |
| 1 | 122,2793 | |||
| 1 | 122,2793 | |||
| 19.05.2026 | 17:40:03,591 | 1 | 122,1339 | |
| 1 | 122,1339 | |||
| 1 | 122,1339 | |||
| 19.05.2026 | 17:40:02,146 | 9 | 122,2838 | |
| 9 | 122,2838 | |||
| 9 | 122,2838 | |||
| 19.05.2026 | 17:39:56,484 | 1 | 122,2899 | |
| 1 | 122,2899 | |||
| 1 | 122,2899 | |||
| 19.05.2026 | 17:39:43,236 | 1 | 122,278 | |
| 1 | 122,278 | |||
| 1 | 122,278 | |||
| 19.05.2026 | 17:39:34,000 | 3 | 122,1359 | |
| 3 | 122,1359 | |||
| 3 | 122,1359 | |||
| 19.05.2026 | 17:39:26,853 | 9 | 122,3003 | |
| 9 | 122,3003 | |||
| 9 | 122,3003 | |||
| 19.05.2026 | 17:39:23,760 | 2 | 122,3003 | |
| 2 | 122,3003 | |||
| 2 | 122,3003 | |||
| 19.05.2026 | 17:38:48,569 | 1 | 122,2879 | |
| 1 | 122,2879 | |||
| 1 | 122,2879 | |||
| 19.05.2026 | 17:38:41,668 | 25 | 122,2968 | |
| 25 | 122,2968 | |||
| 25 | 122,2968 | |||
| 19.05.2026 | 17:38:17,669 | 1 | 122,2963 | |
| 1 | 122,2963 | |||
| 1 | 122,2963 | |||
| 19.05.2026 | 17:38:06,950 | 1 | 122,2865 | |
| 1 | 122,2865 | |||
| 1 | 122,2865 | |||
| 19.05.2026 | 17:38:05,142 | 3 | 122,1439 | |
| 3 | 122,1439 | |||
| 3 | 122,1439 | |||
| 19.05.2026 | 17:38:04,214 | 5 | 122,2907 | |
| 5 | 122,2907 | |||
| 5 | 122,2907 | |||
| 19.05.2026 | 17:37:43,432 | 1 | 122,258 | |
| 1 | 122,258 | |||
| 1 | 122,258 | |||
| 19.05.2026 | 17:37:41,470 | 1 | 122,1077 | |
| 1 | 122,1077 | |||
| 1 | 122,1077 | |||
| 19.05.2026 | 17:37:18,318 | 78 | 122,0799 | |
| 53 | 122,0799 | |||
| 78 | 122,0799 | |||
| 25 | 122,0799 | |||
| 19.05.2026 | 17:37:14,480 | 1 | 122,0722 | |
| 1 | 122,0722 | |||
| 1 | 122,0722 | |||
| 19.05.2026 | 17:36:26,657 | 1 | 122,2184 | |
| 1 | 122,2184 | |||
| 1 | 122,2184 | |||
| 19.05.2026 | 17:35:58,963 | 1 | 122,1655 | |
| 1 | 122,1655 | |||
| 1 | 122,1655 | |||
| 19.05.2026 | 17:35:54,354 | 1 | 122,1629 | |
| 1 | 122,1629 | |||
| 1 | 122,1629 | |||
| 19.05.2026 | 17:35:48,899 | 10 | 122,012 | |
| 8 | 122,012 | |||
| 2 | 122,012 | |||
| 10 | 122,012 | |||
| 19.05.2026 | 17:35:34,088 | 3 | 122,0077 | |
| 3 | 122,0077 | |||
| 3 | 122,0077 | |||
| 19.05.2026 | 17:35:10,948 | 1 | 122,1654 | |
| 1 | 122,1654 | |||
| 1 | 122,1654 | |||
| 19.05.2026 | 17:35:09,927 | 1 | 122,1602 | |
| 1 | 122,1602 | |||
| 1 | 122,1602 | |||
| 19.05.2026 | 17:34:59,678 | 1 | 122,0476 | |
| 1 | 122,0476 | |||
| 1 | 122,0476 | |||
| 19.05.2026 | 17:34:35,802 | 2 | 122,2124 | |
| 2 | 122,2124 | |||
| 2 | 122,2124 | |||
| 19.05.2026 | 17:34:17,154 | 20 | 122,2168 | |
| 20 | 122,2168 | |||
| 20 | 122,2168 | |||
| 19.05.2026 | 17:33:48,604 | 4 | 122,2194 | |
| 4 | 122,2194 | |||
| 4 | 122,2194 | |||
| 19.05.2026 | 17:33:43,099 | 1 | 122,2272 | |
| 1 | 122,2272 | |||
| 1 | 122,2272 | |||
| 19.05.2026 | 17:33:33,725 | 3 | 122,2329 | |
| 3 | 122,2329 | |||
| 3 | 122,2329 | |||
| 19.05.2026 | 17:33:33,549 | 2 | 122,2309 | |
| 2 | 122,2309 | |||
| 2 | 122,2309 | |||
| 19.05.2026 | 17:33:28,668 | 2 | 122,2324 | |
| 2 | 122,2324 | |||
| 2 | 122,2324 | |||
| 19.05.2026 | 17:33:12,918 | 1 | 122,2478 | |
| 1 | 122,2478 | |||
| 1 | 122,2478 | |||
| 19.05.2026 | 17:33:02,018 | 1 | 122,1243 | |
| 1 | 122,1243 | |||
| 1 | 122,1243 | |||
| 19.05.2026 | 17:32:59,990 | 7 | 122,1223 | |
| 7 | 122,1223 | |||
| 7 | 122,1223 | |||
| 19.05.2026 | 17:32:57,612 | 1 | 122,1378 | |
| 1 | 122,1378 | |||
| 1 | 122,1378 | |||
| 19.05.2026 | 17:32:52,157 | 1 | 122,2903 | |
| 1 | 122,2903 | |||
| 1 | 122,2903 | |||
| 19.05.2026 | 17:32:48,491 | 17 | 122,1431 | |
| 17 | 122,1431 | |||
| 17 | 122,1431 | |||
| 19.05.2026 | 17:32:45,805 | 1 | 122,2816 | |
| 1 | 122,2816 | |||
| 1 | 122,2816 | |||
| 19.05.2026 | 17:32:38,662 | 3 | 122,2681 | |
| 3 | 122,2681 | |||
| 3 | 122,2681 | |||
| 19.05.2026 | 17:32:33,679 | 3 | 122,1228 | |
| 3 | 122,1228 | |||
| 3 | 122,1228 | |||
| 19.05.2026 | 17:32:17,730 | 1 | 122,2707 | |
| 1 | 122,2707 | |||
| 1 | 122,2707 | |||
| 19.05.2026 | 17:31:56,407 | 2 | 122,1181 | |
| 2 | 122,1181 | |||
| 2 | 122,1181 | |||
| 19.05.2026 | 17:31:53,941 | 4 | 122,1031 | |
| 4 | 122,1031 | |||
| 4 | 122,1031 | |||
| 19.05.2026 | 17:31:47,419 | 4 | 122,0989 | |
| 4 | 122,0989 | |||
| 4 | 122,0989 | |||
| 19.05.2026 | 17:31:43,586 | 18 | 122,2245 | |
| 18 | 122,2245 | |||
| 18 | 122,2245 | |||
| 19.05.2026 | 17:31:35,252 | 2 | 122,2127 | |
| 2 | 122,2127 | |||
| 2 | 122,2127 | |||
| 19.05.2026 | 17:31:24,925 | 1 | 122,2033 | |
| 1 | 122,2033 | |||
| 1 | 122,2033 | |||
| 19.05.2026 | 17:31:12,338 | 1 | 122,0456 | |
| 1 | 122,0456 | |||
| 1 | 122,0456 | |||
| 19.05.2026 | 17:31:04,777 | 1 | 122,1931 | |
| 1 | 122,1931 | |||
| 1 | 122,1931 | |||
| 19.05.2026 | 17:30:57,569 | 5 | 122,0136 | |
| 1 | 122,0136 | |||
| 4 | 122,0136 | |||
| 5 | 122,0136 | |||
| 19.05.2026 | 17:30:42,717 | 1 | 122,0749 | |
| 1 | 122,0749 | |||
| 1 | 122,0749 | |||
| 19.05.2026 | 17:30:33,975 | 4 | 122,0651 | |
| 4 | 122,0651 | |||
| 4 | 122,0651 | |||
| 19.05.2026 | 17:30:29,122 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 19.05.2026 | 17:30:16,652 | 3 | 122,0649 | |
| 3 | 122,0649 | |||
| 3 | 122,0649 | |||
| 19.05.2026 | 17:30:11,076 | 1 | 122,0649 | |
| 1 | 122,0649 | |||
| 1 | 122,0649 | |||
| 19.05.2026 | 17:30:03,694 | 1 | 122,0401 | |
| 1 | 122,0401 | |||
| 1 | 122,0401 | |||
| 19.05.2026 | 17:30:03,077 | 5 | 122,0749 | |
| 5 | 122,0749 | |||
| 5 | 122,0749 | |||
| 19.05.2026 | 17:30:02,055 | 1 | 122,0749 | |
| 1 | 122,0749 | |||
| 1 | 122,0749 | |||
| 19.05.2026 | 17:29:47,003 | 2 | 122,0699 | |
| 2 | 122,0699 | |||
| 2 | 122,0699 | |||
| 19.05.2026 | 17:29:41,786 | 1 | 122,0451 | |
| 1 | 122,0451 | |||
| 1 | 122,0451 | |||
| 19.05.2026 | 17:29:28,354 | 3 | 122,0799 | |
| 3 | 122,0799 | |||
| 3 | 122,0799 | |||
| 19.05.2026 | 17:29:00,945 | 1 | 122,0301 | |
| 1 | 122,0301 | |||
| 1 | 122,0301 | |||
| 19.05.2026 | 17:28:56,688 | 1 | 122,0451 | |
| 1 | 122,0451 | |||
| 1 | 122,0451 | |||
| 19.05.2026 | 17:28:52,862 | 2 | 122,0749 | |
| 2 | 122,0749 | |||
| 2 | 122,0749 | |||
| 19.05.2026 | 17:28:48,271 | 2 | 122,0749 | |
| 2 | 122,0749 | |||
| 2 | 122,0749 | |||
| 19.05.2026 | 17:28:42,402 | 3 | 122,0799 | |
| 3 | 122,0799 | |||
| 3 | 122,0799 | |||
| 19.05.2026 | 17:28:40,036 | 2 | 122,0301 | |
| 2 | 122,0301 | |||
| 2 | 122,0301 | |||
| 19.05.2026 | 17:28:31,890 | 1 | 122,0649 | |
| 1 | 122,0649 | |||
| 1 | 122,0649 | |||
| 19.05.2026 | 17:28:30,472 | 5 | 122,0313 | |
| 5 | 122,0313 | |||
| 5 | 122,0313 | |||
| 19.05.2026 | 17:28:23,312 | 7 | 122,0549 | |
| 7 | 122,0549 | |||
| 7 | 122,0549 | |||
| 19.05.2026 | 17:28:10,524 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 19.05.2026 | 17:28:09,719 | 1 | 122,0999 | |
| 1 | 122,0999 | |||
| 1 | 122,0999 | |||
| 19.05.2026 | 17:27:39,609 | 5 | 122,0352 | |
| 5 | 122,0352 | |||
| 5 | 122,0352 | |||
| 19.05.2026 | 17:27:16,437 | 1 | 122,0699 | |
| 1 | 122,0699 | |||
| 1 | 122,0699 | |||
| 19.05.2026 | 17:27:09,840 | 9 | 122,0849 | |
| 9 | 122,0849 | |||
| 9 | 122,0849 | |||
| 19.05.2026 | 17:27:04,032 | 4 | 122,0701 | |
| 4 | 122,0701 | |||
| 4 | 122,0701 | |||
| 19.05.2026 | 17:26:45,759 | 1 | 122,0799 | |
| 1 | 122,0799 | |||
| 1 | 122,0799 | |||
| 19.05.2026 | 17:26:34,449 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 19.05.2026 | 17:26:16,286 | 1 | 122,1149 | |
| 1 | 122,1149 | |||
| 1 | 122,1149 | |||
| 19.05.2026 | 17:25:46,536 | 1 | 122,0749 | |
| 1 | 122,0749 | |||
| 1 | 122,0749 | |||
| 19.05.2026 | 17:25:43,115 | 1 | 122,0749 | |
| 1 | 122,0749 | |||
| 1 | 122,0749 | |||
| 19.05.2026 | 17:25:40,744 | 2 | 122,0351 | |
| 2 | 122,0351 | |||
| 2 | 122,0351 | |||
| 19.05.2026 | 17:25:31,027 | 34 | 122,0101 | |
| 34 | 122,0101 | |||
| 34 | 122,0101 | |||
| 19.05.2026 | 17:25:25,719 | 180 | 121,9901 | |
| 180 | 121,9901 | |||
| 150 | 121,9901 | |||
| 30 | 121,9901 | |||
| 19.05.2026 | 17:25:20,364 | 600 | 121,9901 | |
| 600 | 121,9901 | |||
| 600 | 121,9901 | |||
| 19.05.2026 | 17:25:17,623 | 1 | 122,0699 | |
| 1 | 122,0699 | |||
| 1 | 122,0699 | |||
| 19.05.2026 | 17:25:09,816 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 19.05.2026 | 17:25:06,996 | 2 | 122,0001 | |
| 2 | 122,0001 | |||
| 2 | 122,0001 | |||
| 19.05.2026 | 17:24:51,631 | 4 | 122,0699 | |
| 4 | 122,0699 | |||
| 4 | 122,0699 | |||
| 19.05.2026 | 17:24:41,911 | 1 | 122,0899 | |
| 1 | 122,0899 | |||
| 1 | 122,0899 | |||
| 19.05.2026 | 17:24:33,943 | 4 | 122,0601 | |
| 4 | 122,0601 | |||
| 4 | 122,0601 | |||
| 19.05.2026 | 17:24:27,611 | 1 | 122,1099 | |
| 1 | 122,1099 | |||
| 1 | 122,1099 | |||
| 19.05.2026 | 17:24:20,306 | 1 | 122,1249 | |
| 1 | 122,1249 | |||
| 1 | 122,1249 | |||
| 19.05.2026 | 17:24:15,064 | 2 | 122,1199 | |
| 2 | 122,1199 | |||
| 2 | 122,1199 | |||
| 19.05.2026 | 17:24:13,658 | 17 | 122,1299 | |
| 17 | 122,1299 | |||
| 17 | 122,1299 | |||
| 19.05.2026 | 17:23:49,535 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 19.05.2026 | 17:23:45,156 | 2 | 122,1399 | |
| 2 | 122,1399 | |||
| 2 | 122,1399 | |||
| 19.05.2026 | 17:23:43,446 | 1 | 122,1399 | |
| 1 | 122,1399 | |||
| 1 | 122,1399 | |||
| 19.05.2026 | 17:23:33,437 | 1 | 122,1499 | |
| 1 | 122,1499 | |||
| 1 | 122,1499 | |||
| 19.05.2026 | 17:23:14,740 | 1 | 122,1649 | |
| 1 | 122,1649 | |||
| 1 | 122,1649 | |||
| 19.05.2026 | 17:22:33,948 | 4 | 122,2001 | |
| 4 | 122,2001 | |||
| 4 | 122,2001 | |||
| 19.05.2026 | 17:22:32,634 | 1 | 122,2001 | |
| 1 | 122,2001 | |||
| 1 | 122,2001 | |||
| 19.05.2026 | 17:22:21,737 | 2 | 122,2349 | |
| 2 | 122,2349 | |||
| 2 | 122,2349 | |||
| 19.05.2026 | 17:22:17,524 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 19.05.2026 | 17:22:02,324 | 5 | 122,2349 | |
| 5 | 122,2349 | |||
| 5 | 122,2349 | |||
| 19.05.2026 | 17:21:53,291 | 5 | 122,2199 | |
| 5 | 122,2199 | |||
| 5 | 122,2199 | |||
| 19.05.2026 | 17:21:50,398 | 1 | 122,2249 | |
| 1 | 122,2249 | |||
| 1 | 122,2249 | |||
| 19.05.2026 | 17:21:28,723 | 2 | 122,2199 | |
| 2 | 122,2199 | |||
| 2 | 122,2199 | |||
| 19.05.2026 | 17:21:26,893 | 1 | 122,2299 | |
| 1 | 122,2299 | |||
| 1 | 122,2299 | |||
| 19.05.2026 | 17:21:05,936 | 1 | 122,1651 | |
| 1 | 122,1651 | |||
| 1 | 122,1651 | |||
| 19.05.2026 | 17:20:57,986 | 42 | 122,1401 | |
| 42 | 122,1401 | |||
| 42 | 122,1401 | |||
| 19.05.2026 | 17:20:55,545 | 82 | 122,1949 | |
| 82 | 122,1949 | |||
| 82 | 122,1949 | |||
| 19.05.2026 | 17:20:54,666 | 1 | 122,1949 | |
| 1 | 122,1949 | |||
| 1 | 122,1949 | |||
| 19.05.2026 | 17:20:40,985 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 19.05.2026 | 17:19:56,200 | 11 | 122,2249 | |
| 11 | 122,2249 | |||
| 11 | 122,2249 | |||
| 19.05.2026 | 17:19:46,341 | 1 | 122,2051 | |
| 1 | 122,2051 | |||
| 1 | 122,2051 | |||
| 19.05.2026 | 17:19:45,644 | 1 | 122,2051 | |
| 1 | 122,2051 | |||
| 1 | 122,2051 | |||
| 19.05.2026 | 17:19:31,464 | 3 | 122,2749 | |
| 3 | 122,2749 | |||
| 3 | 122,2749 | |||
| 19.05.2026 | 17:19:28,254 | 1 | 122,2699 | |
| 1 | 122,2699 | |||
| 1 | 122,2699 | |||
| 19.05.2026 | 17:19:21,088 | 1 | 122,2551 | |
| 1 | 122,2551 | |||
| 1 | 122,2551 | |||
| 19.05.2026 | 17:19:20,423 | 1 | 122,2899 | |
| 1 | 122,2899 | |||
| 1 | 122,2899 | |||
| 19.05.2026 | 17:19:04,063 | 4 | 122,2801 | |
| 4 | 122,2801 | |||
| 4 | 122,2801 | |||
| 19.05.2026 | 17:18:46,845 | 9 | 122,3099 | |
| 9 | 122,3099 | |||
| 9 | 122,3099 | |||
| 19.05.2026 | 17:18:44,462 | 2 | 122,3099 | |
| 2 | 122,3099 | |||
| 2 | 122,3099 | |||
| 19.05.2026 | 17:18:40,486 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 19.05.2026 | 17:18:29,221 | 25 | 122,3299 | |
| 25 | 122,3299 | |||
| 25 | 122,3299 | |||
| 19.05.2026 | 17:18:21,234 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 19.05.2026 | 17:18:04,614 | 1 | 122,3051 | |
| 1 | 122,3051 | |||
| 1 | 122,3051 | |||
| 19.05.2026 | 17:17:38,143 | 2 | 122,3299 | |
| 2 | 122,3299 | |||
| 2 | 122,3299 | |||
| 19.05.2026 | 17:17:26,668 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 19.05.2026 | 17:17:22,341 | 2 | 122,2901 | |
| 2 | 122,2901 | |||
| 2 | 122,2901 | |||
| 19.05.2026 | 17:17:08,357 | 25 | 122,2701 | |
| 25 | 122,2701 | |||
| 25 | 122,2701 | |||
| 19.05.2026 | 17:17:05,003 | 38 | 122,3099 | |
| 38 | 122,3099 | |||
| 38 | 122,3099 | |||
| 19.05.2026 | 17:16:58,827 | 2 | 122,2864 | |
| 2 | 122,2864 | |||
| 2 | 122,2864 | |||
| 19.05.2026 | 17:16:51,558 | 1 | 122,2902 | |
| 1 | 122,2902 | |||
| 1 | 122,2902 | |||
| 19.05.2026 | 17:16:27,051 | 10 | 122,3199 | |
| 10 | 122,3199 | |||
| 10 | 122,3199 | |||
| 19.05.2026 | 17:16:02,407 | 3 | 122,3149 | |
| 3 | 122,3149 | |||
| 3 | 122,3149 | |||
| 19.05.2026 | 17:15:59,752 | 25 | 122,3099 | |
| 25 | 122,3099 | |||
| 25 | 122,3099 | |||
| 19.05.2026 | 17:15:50,777 | 62 | 122,2902 | |
| 62 | 122,2902 | |||
| 62 | 122,2902 | |||
| 19.05.2026 | 17:15:49,327 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 19.05.2026 | 17:15:49,209 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 19.05.2026 | 17:15:45,782 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 19.05.2026 | 17:15:33,896 | 3 | 122,3001 | |
| 3 | 122,3001 | |||
| 3 | 122,3001 | |||
| 19.05.2026 | 17:15:25,255 | 1 | 122,3249 | |
| 1 | 122,3249 | |||
| 1 | 122,3249 | |||
| 19.05.2026 | 17:15:04,609 | 2 | 122,3099 | |
| 2 | 122,3099 | |||
| 2 | 122,3099 | |||
| 19.05.2026 | 17:14:56,653 | 1 | 122,2701 | |
| 1 | 122,2701 | |||
| 1 | 122,2701 | |||
| 19.05.2026 | 17:14:54,274 | 2 | 122,2849 | |
| 2 | 122,2849 | |||
| 2 | 122,2849 | |||
| 19.05.2026 | 17:14:52,635 | 1 | 122,2849 | |
| 1 | 122,2849 | |||
| 1 | 122,2849 | |||
| 19.05.2026 | 17:14:44,637 | 3 | 122,2849 | |
| 3 | 122,2849 | |||
| 3 | 122,2849 | |||
| 19.05.2026 | 17:14:31,651 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 19.05.2026 | 17:14:12,820 | 2 | 122,2849 | |
| 2 | 122,2849 | |||
| 2 | 122,2849 | |||
| 19.05.2026 | 17:13:52,727 | 1 | 122,2751 | |
| 1 | 122,2751 | |||
| 1 | 122,2751 | |||
| 19.05.2026 | 17:13:45,947 | 1 | 122,2851 | |
| 1 | 122,2851 | |||
| 1 | 122,2851 | |||
| 19.05.2026 | 17:13:34,004 | 4 | 122,2801 | |
| 4 | 122,2801 | |||
| 4 | 122,2801 | |||
| 19.05.2026 | 17:13:23,688 | 14 | 122,2851 | |
| 14 | 122,2851 | |||
| 14 | 122,2851 | |||
| 19.05.2026 | 17:13:13,923 | 3 | 122,2799 | |
| 3 | 122,2799 | |||
| 3 | 122,2799 | |||
| 19.05.2026 | 17:13:10,339 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 19.05.2026 | 17:13:07,888 | 1 | 122,2799 | |
| 1 | 122,2799 | |||
| 1 | 122,2799 | |||
| 19.05.2026 | 17:12:54,388 | 1 | 122,2949 | |
| 1 | 122,2949 | |||
| 1 | 122,2949 | |||
| 19.05.2026 | 17:12:34,903 | 9 | 122,3249 | |
| 9 | 122,3249 | |||
| 9 | 122,3249 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 20:16:16
Letzte Aktualisierung:
19.05.2026 @ 20:16:16