Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6882
8171
108,9141
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.03.2026 | 17:22:27,395 | 1 | 109,2749 | |
| 1 | 109,2749 | |||
| 1 | 109,2749 | |||
| 20.03.2026 | 17:21:56,637 | 2 | 109,2849 | |
| 2 | 109,2849 | |||
| 2 | 109,2849 | |||
| 20.03.2026 | 17:21:53,951 | 5 | 109,2849 | |
| 5 | 109,2849 | |||
| 5 | 109,2849 | |||
| 20.03.2026 | 17:21:41,384 | 3 | 109,2851 | |
| 3 | 109,2851 | |||
| 3 | 109,2851 | |||
| 20.03.2026 | 17:21:40,522 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 20.03.2026 | 17:21:26,127 | 1 | 109,3299 | |
| 1 | 109,3299 | |||
| 1 | 109,3299 | |||
| 20.03.2026 | 17:21:24,291 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 20.03.2026 | 17:21:07,990 | 126 | 109,2601 | |
| 126 | 109,2601 | |||
| 126 | 109,2601 | |||
| 20.03.2026 | 17:21:06,216 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 20.03.2026 | 17:21:05,884 | 3 | 109,2899 | |
| 3 | 109,2899 | |||
| 3 | 109,2899 | |||
| 20.03.2026 | 17:21:01,717 | 9 | 109,28 | |
| 9 | 109,28 | |||
| 9 | 109,28 | |||
| 20.03.2026 | 17:20:51,836 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 20.03.2026 | 17:20:41,182 | 3 | 109,2801 | |
| 3 | 109,2801 | |||
| 3 | 109,2801 | |||
| 20.03.2026 | 17:20:30,028 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 20.03.2026 | 17:20:28,848 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 20.03.2026 | 17:20:12,995 | 4 | 109,2849 | |
| 4 | 109,2849 | |||
| 4 | 109,2849 | |||
| 20.03.2026 | 17:20:03,734 | 5 | 109,2999 | |
| 5 | 109,2999 | |||
| 5 | 109,2999 | |||
| 20.03.2026 | 17:19:50,731 | 1 | 109,2801 | |
| 1 | 109,2801 | |||
| 1 | 109,2801 | |||
| 20.03.2026 | 17:19:42,729 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 20.03.2026 | 17:19:33,918 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 20.03.2026 | 17:19:32,327 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 20.03.2026 | 17:19:29,449 | 1 | 109,2949 | |
| 1 | 109,2949 | |||
| 1 | 109,2949 | |||
| 20.03.2026 | 17:18:46,472 | 1 | 109,2649 | |
| 1 | 109,2649 | |||
| 1 | 109,2649 | |||
| 20.03.2026 | 17:18:34,236 | 2 | 109,2699 | |
| 2 | 109,2699 | |||
| 2 | 109,2699 | |||
| 20.03.2026 | 17:18:28,868 | 1 | 109,2501 | |
| 1 | 109,2501 | |||
| 1 | 109,2501 | |||
| 20.03.2026 | 17:18:15,859 | 109 | 109,2401 | |
| 109 | 109,2401 | |||
| 109 | 109,2401 | |||
| 20.03.2026 | 17:18:10,918 | 1 | 109,2699 | |
| 1 | 109,2699 | |||
| 1 | 109,2699 | |||
| 20.03.2026 | 17:17:54,460 | 1 | 109,2449 | |
| 1 | 109,2449 | |||
| 1 | 109,2449 | |||
| 20.03.2026 | 17:17:53,668 | 1 | 109,2251 | |
| 1 | 109,2251 | |||
| 1 | 109,2251 | |||
| 20.03.2026 | 17:17:51,369 | 1 | 109,2399 | |
| 1 | 109,2399 | |||
| 1 | 109,2399 | |||
| 20.03.2026 | 17:17:49,218 | 2 | 109,2399 | |
| 2 | 109,2399 | |||
| 2 | 109,2399 | |||
| 20.03.2026 | 17:17:37,222 | 2 | 109,2149 | |
| 2 | 109,2149 | |||
| 2 | 109,2149 | |||
| 20.03.2026 | 17:17:31,125 | 14 | 109,1851 | |
| 14 | 109,1851 | |||
| 14 | 109,1851 | |||
| 20.03.2026 | 17:17:18,165 | 6 | 109,2049 | |
| 6 | 109,2049 | |||
| 6 | 109,2049 | |||
| 20.03.2026 | 17:17:16,490 | 1 | 109,2149 | |
| 1 | 109,2149 | |||
| 1 | 109,2149 | |||
| 20.03.2026 | 17:16:48,514 | 2 | 109,1701 | |
| 2 | 109,1701 | |||
| 2 | 109,1701 | |||
| 20.03.2026 | 17:16:34,538 | 2 | 109,1901 | |
| 2 | 109,1901 | |||
| 2 | 109,1901 | |||
| 20.03.2026 | 17:16:13,878 | 5 | 109,22 | |
| 5 | 109,22 | |||
| 5 | 109,22 | |||
| 20.03.2026 | 17:15:55,968 | 1 | 109,2399 | |
| 1 | 109,2399 | |||
| 1 | 109,2399 | |||
| 20.03.2026 | 17:15:55,204 | 4 | 109,2399 | |
| 4 | 109,2399 | |||
| 4 | 109,2399 | |||
| 20.03.2026 | 17:15:41,299 | 3 | 109,2351 | |
| 3 | 109,2351 | |||
| 3 | 109,2351 | |||
| 20.03.2026 | 17:15:28,208 | 1 | 109,2449 | |
| 1 | 109,2449 | |||
| 1 | 109,2449 | |||
| 20.03.2026 | 17:15:26,937 | 10 | 109,2499 | |
| 10 | 109,2499 | |||
| 10 | 109,2499 | |||
| 20.03.2026 | 17:15:16,327 | 10 | 109,2699 | |
| 10 | 109,2699 | |||
| 10 | 109,2699 | |||
| 20.03.2026 | 17:15:11,514 | 3 | 109,2651 | |
| 3 | 109,2651 | |||
| 3 | 109,2651 | |||
| 20.03.2026 | 17:14:56,901 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 20.03.2026 | 17:14:56,097 | 1 | 109,2849 | |
| 1 | 109,2849 | |||
| 1 | 109,2849 | |||
| 20.03.2026 | 17:14:55,936 | 1 | 109,2849 | |
| 1 | 109,2849 | |||
| 1 | 109,2849 | |||
| 20.03.2026 | 17:14:51,810 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 20.03.2026 | 17:14:45,314 | 5 | 109,2999 | |
| 5 | 109,2999 | |||
| 5 | 109,2999 | |||
| 20.03.2026 | 17:14:45,000 | 1 | 109,2801 | |
| 1 | 109,2801 | |||
| 1 | 109,2801 | |||
| 20.03.2026 | 17:14:35,543 | 3 | 109,2849 | |
| 3 | 109,2849 | |||
| 3 | 109,2849 | |||
| 20.03.2026 | 17:13:59,261 | 1 | 109,2949 | |
| 1 | 109,2949 | |||
| 1 | 109,2949 | |||
| 20.03.2026 | 17:13:48,297 | 5 | 109,2999 | |
| 5 | 109,2999 | |||
| 5 | 109,2999 | |||
| 20.03.2026 | 17:13:46,367 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 20.03.2026 | 17:13:44,231 | 8 | 109,2799 | |
| 8 | 109,2799 | |||
| 8 | 109,2799 | |||
| 20.03.2026 | 17:13:43,294 | 1 | 109,2551 | |
| 1 | 109,2551 | |||
| 1 | 109,2551 | |||
| 20.03.2026 | 17:13:11,443 | 32 | 109,2801 | |
| 32 | 109,2801 | |||
| 32 | 109,2801 | |||
| 20.03.2026 | 17:13:11,351 | 3 | 109,2801 | |
| 3 | 109,2801 | |||
| 3 | 109,2801 | |||
| 20.03.2026 | 17:13:00,036 | 5 | 109,2849 | |
| 5 | 109,2849 | |||
| 5 | 109,2849 | |||
| 20.03.2026 | 17:12:43,871 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 20.03.2026 | 17:12:42,423 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 20.03.2026 | 17:12:24,815 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 20.03.2026 | 17:12:16,438 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 20.03.2026 | 17:12:11,161 | 3 | 109,2951 | |
| 3 | 109,2951 | |||
| 3 | 109,2951 | |||
| 20.03.2026 | 17:12:05,447 | 2 | 109,3049 | |
| 2 | 109,3049 | |||
| 2 | 109,3049 | |||
| 20.03.2026 | 17:12:00,596 | 1 | 109,3099 | |
| 1 | 109,3099 | |||
| 1 | 109,3099 | |||
| 20.03.2026 | 17:11:48,956 | 3 | 109,2999 | |
| 3 | 109,2999 | |||
| 3 | 109,2999 | |||
| 20.03.2026 | 17:11:37,871 | 2 | 109,2999 | |
| 2 | 109,2999 | |||
| 2 | 109,2999 | |||
| 20.03.2026 | 17:11:30,587 | 5 | 109,2999 | |
| 5 | 109,2999 | |||
| 5 | 109,2999 | |||
| 20.03.2026 | 17:11:24,674 | 5 | 109,2849 | |
| 5 | 109,2849 | |||
| 5 | 109,2849 | |||
| 20.03.2026 | 17:11:24,435 | 1 | 109,2799 | |
| 1 | 109,2799 | |||
| 1 | 109,2799 | |||
| 20.03.2026 | 17:11:19,575 | 4 | 109,2751 | |
| 4 | 109,2751 | |||
| 4 | 109,2751 | |||
| 20.03.2026 | 17:11:14,157 | 3 | 109,3049 | |
| 3 | 109,3049 | |||
| 3 | 109,3049 | |||
| 20.03.2026 | 17:10:53,625 | 70 | 109,2851 | |
| 70 | 109,2851 | |||
| 65 | 109,2851 | |||
| 5 | 109,2851 | |||
| 20.03.2026 | 17:10:42,521 | 2 | 109,3249 | |
| 2 | 109,3249 | |||
| 2 | 109,3249 | |||
| 20.03.2026 | 17:10:41,943 | 1 | 109,3299 | |
| 1 | 109,3299 | |||
| 1 | 109,3299 | |||
| 20.03.2026 | 17:10:34,790 | 1 | 109,3299 | |
| 1 | 109,3299 | |||
| 1 | 109,3299 | |||
| 20.03.2026 | 17:10:31,120 | 4 | 109,3051 | |
| 4 | 109,3051 | |||
| 4 | 109,3051 | |||
| 20.03.2026 | 17:10:30,174 | 3 | 109,3349 | |
| 3 | 109,3349 | |||
| 3 | 109,3349 | |||
| 20.03.2026 | 17:10:16,925 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 20.03.2026 | 17:09:56,825 | 52 | 109,3001 | |
| 52 | 109,3001 | |||
| 52 | 109,3001 | |||
| 20.03.2026 | 17:09:55,758 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 20.03.2026 | 17:09:55,150 | 45 | 109,2951 | |
| 45 | 109,2951 | |||
| 45 | 109,2951 | |||
| 20.03.2026 | 17:09:40,222 | 3 | 109,2801 | |
| 3 | 109,2801 | |||
| 3 | 109,2801 | |||
| 20.03.2026 | 17:09:31,725 | 5 | 109,2949 | |
| 5 | 109,2949 | |||
| 5 | 109,2949 | |||
| 20.03.2026 | 17:09:24,955 | 1 | 109,2649 | |
| 1 | 109,2649 | |||
| 1 | 109,2649 | |||
| 20.03.2026 | 17:09:18,594 | 10 | 109,2401 | |
| 10 | 109,2401 | |||
| 10 | 109,2401 | |||
| 20.03.2026 | 17:09:16,841 | 5 | 109,2649 | |
| 5 | 109,2649 | |||
| 5 | 109,2649 | |||
| 20.03.2026 | 17:09:15,305 | 54 | 109,2451 | |
| 54 | 109,2451 | |||
| 54 | 109,2451 | |||
| 20.03.2026 | 17:09:13,826 | 1 | 109,2699 | |
| 1 | 109,2699 | |||
| 1 | 109,2699 | |||
| 20.03.2026 | 17:09:13,427 | 1 | 109,2699 | |
| 1 | 109,2699 | |||
| 1 | 109,2699 | |||
| 20.03.2026 | 17:09:11,369 | 3 | 109,2401 | |
| 3 | 109,2401 | |||
| 3 | 109,2401 | |||
| 20.03.2026 | 17:09:01,081 | 1 | 109,2551 | |
| 1 | 109,2551 | |||
| 1 | 109,2551 | |||
| 20.03.2026 | 17:08:56,815 | 2 | 109,2749 | |
| 2 | 109,2749 | |||
| 2 | 109,2749 | |||
| 20.03.2026 | 17:08:39,969 | 1 | 109,2999 | |
| 1 | 109,2999 | |||
| 1 | 109,2999 | |||
| 20.03.2026 | 17:08:39,533 | 10 | 109,2999 | |
| 10 | 109,2999 | |||
| 10 | 109,2999 | |||
| 20.03.2026 | 17:08:29,382 | 1 | 109,30 | |
| 1 | 109,30 | |||
| 1 | 109,30 | |||
| 20.03.2026 | 17:08:08,073 | 2 | 109,3201 | |
| 2 | 109,3201 | |||
| 2 | 109,3201 | |||
| 20.03.2026 | 17:08:07,768 | 1 | 109,3549 | |
| 1 | 109,3549 | |||
| 1 | 109,3549 | |||
| 20.03.2026 | 17:07:54,227 | 65 | 109,3449 | |
| 65 | 109,3449 | |||
| 65 | 109,3449 | |||
| 20.03.2026 | 17:07:38,812 | 46 | 109,3699 | |
| 46 | 109,3699 | |||
| 46 | 109,3699 | |||
| 20.03.2026 | 17:07:38,720 | 3 | 109,3699 | |
| 3 | 109,3699 | |||
| 3 | 109,3699 | |||
| 20.03.2026 | 17:07:33,289 | 2 | 109,3749 | |
| 2 | 109,3749 | |||
| 2 | 109,3749 | |||
| 20.03.2026 | 17:07:24,171 | 1 | 109,3549 | |
| 1 | 109,3549 | |||
| 1 | 109,3549 | |||
| 20.03.2026 | 17:07:11,181 | 3 | 109,3251 | |
| 3 | 109,3251 | |||
| 3 | 109,3251 | |||
| 20.03.2026 | 17:07:05,535 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 20.03.2026 | 17:06:57,131 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 20.03.2026 | 17:06:56,238 | 24 | 109,3151 | |
| 24 | 109,3151 | |||
| 24 | 109,3151 | |||
| 20.03.2026 | 17:06:48,198 | 4 | 109,3199 | |
| 4 | 109,3199 | |||
| 4 | 109,3199 | |||
| 20.03.2026 | 17:06:41,867 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 20.03.2026 | 17:06:39,742 | 1 | 109,3299 | |
| 1 | 109,3299 | |||
| 1 | 109,3299 | |||
| 20.03.2026 | 17:06:33,803 | 5 | 109,3399 | |
| 5 | 109,3399 | |||
| 5 | 109,3399 | |||
| 20.03.2026 | 17:06:26,541 | 7 | 109,3151 | |
| 7 | 109,3151 | |||
| 7 | 109,3151 | |||
| 20.03.2026 | 17:06:20,590 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 20.03.2026 | 17:06:08,495 | 1 | 109,3449 | |
| 1 | 109,3449 | |||
| 1 | 109,3449 | |||
| 20.03.2026 | 17:06:05,316 | 1 | 109,3399 | |
| 1 | 109,3399 | |||
| 1 | 109,3399 | |||
| 20.03.2026 | 17:05:56,230 | 4 | 109,3201 | |
| 4 | 109,3201 | |||
| 4 | 109,3201 | |||
| 20.03.2026 | 17:05:55,633 | 3 | 109,3399 | |
| 3 | 109,3399 | |||
| 3 | 109,3399 | |||
| 20.03.2026 | 17:05:49,433 | 1 | 109,3249 | |
| 1 | 109,3249 | |||
| 1 | 109,3249 | |||
| 20.03.2026 | 17:05:42,857 | 1 | 109,3051 | |
| 1 | 109,3051 | |||
| 1 | 109,3051 | |||
| 20.03.2026 | 17:05:33,531 | 131 | 109,3051 | |
| 131 | 109,3051 | |||
| 131 | 109,3051 | |||
| 20.03.2026 | 17:05:33,197 | 5 | 109,3249 | |
| 5 | 109,3249 | |||
| 5 | 109,3249 | |||
| 20.03.2026 | 17:05:23,969 | 2 | 109,3199 | |
| 2 | 109,3199 | |||
| 2 | 109,3199 | |||
| 20.03.2026 | 17:05:12,469 | 91 | 109,3399 | |
| 91 | 109,3399 | |||
| 91 | 109,3399 | |||
| 20.03.2026 | 17:05:11,363 | 4 | 109,3101 | |
| 4 | 109,3101 | |||
| 4 | 109,3101 | |||
| 20.03.2026 | 17:05:05,620 | 1 | 109,3299 | |
| 1 | 109,3299 | |||
| 1 | 109,3299 | |||
| 20.03.2026 | 17:05:05,556 | 1 | 109,3299 | |
| 1 | 109,3299 | |||
| 1 | 109,3299 | |||
| 20.03.2026 | 17:04:54,862 | 42 | 109,3599 | |
| 42 | 109,3599 | |||
| 42 | 109,3599 | |||
| 20.03.2026 | 17:04:48,564 | 53 | 109,3749 | |
| 53 | 109,3749 | |||
| 53 | 109,3749 | |||
| 20.03.2026 | 17:04:47,761 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 20.03.2026 | 17:04:32,650 | 2 | 109,3899 | |
| 2 | 109,3899 | |||
| 2 | 109,3899 | |||
| 20.03.2026 | 17:04:28,828 | 2 | 109,3799 | |
| 2 | 109,3799 | |||
| 2 | 109,3799 | |||
| 20.03.2026 | 17:04:27,703 | 1 | 109,3899 | |
| 1 | 109,3899 | |||
| 1 | 109,3899 | |||
| 20.03.2026 | 17:04:27,345 | 21 | 109,3651 | |
| 21 | 109,3651 | |||
| 21 | 109,3651 | |||
| 20.03.2026 | 17:04:23,972 | 1 | 109,3799 | |
| 1 | 109,3799 | |||
| 1 | 109,3799 | |||
| 20.03.2026 | 17:04:20,764 | 1 | 109,3799 | |
| 1 | 109,3799 | |||
| 1 | 109,3799 | |||
| 20.03.2026 | 17:04:14,516 | 1 | 109,3551 | |
| 1 | 109,3551 | |||
| 1 | 109,3551 | |||
| 20.03.2026 | 17:04:11,171 | 1 | 109,3501 | |
| 1 | 109,3501 | |||
| 1 | 109,3501 | |||
| 20.03.2026 | 17:04:10,146 | 4 | 109,3551 | |
| 4 | 109,3551 | |||
| 4 | 109,3551 | |||
| 20.03.2026 | 17:04:06,805 | 2 | 109,3899 | |
| 2 | 109,3899 | |||
| 2 | 109,3899 | |||
| 20.03.2026 | 17:04:01,876 | 5 | 109,3599 | |
| 5 | 109,3599 | |||
| 5 | 109,3599 | |||
| 20.03.2026 | 17:03:57,722 | 17 | 109,3401 | |
| 17 | 109,3401 | |||
| 17 | 109,3401 | |||
| 20.03.2026 | 17:03:56,811 | 1 | 109,3401 | |
| 1 | 109,3401 | |||
| 1 | 109,3401 | |||
| 20.03.2026 | 17:03:52,549 | 10 | 109,3599 | |
| 10 | 109,3599 | |||
| 10 | 109,3599 | |||
| 20.03.2026 | 17:03:22,254 | 55 | 109,3499 | |
| 55 | 109,3499 | |||
| 55 | 109,3499 | |||
| 20.03.2026 | 17:03:03,461 | 5 | 109,3699 | |
| 5 | 109,3699 | |||
| 5 | 109,3699 | |||
| 20.03.2026 | 17:02:57,786 | 1 | 109,3699 | |
| 1 | 109,3699 | |||
| 1 | 109,3699 | |||
| 20.03.2026 | 17:02:57,052 | 1 | 109,3699 | |
| 1 | 109,3699 | |||
| 1 | 109,3699 | |||
| 20.03.2026 | 17:02:55,695 | 2 | 109,3699 | |
| 2 | 109,3699 | |||
| 2 | 109,3699 | |||
| 20.03.2026 | 17:02:49,623 | 6 | 109,3649 | |
| 6 | 109,3649 | |||
| 6 | 109,3649 | |||
| 20.03.2026 | 17:02:13,497 | 1 | 109,3351 | |
| 1 | 109,3351 | |||
| 1 | 109,3351 | |||
| 20.03.2026 | 17:02:12,590 | 2 | 109,3549 | |
| 2 | 109,3549 | |||
| 2 | 109,3549 | |||
| 20.03.2026 | 17:02:07,863 | 5 | 109,36 | |
| 5 | 109,36 | |||
| 5 | 109,36 | |||
| 20.03.2026 | 17:02:06,561 | 1 | 109,3451 | |
| 1 | 109,3451 | |||
| 1 | 109,3451 | |||
| 20.03.2026 | 17:01:57,929 | 1 | 109,3849 | |
| 1 | 109,3849 | |||
| 1 | 109,3849 | |||
| 20.03.2026 | 17:01:53,757 | 10 | 109,3799 | |
| 10 | 109,3799 | |||
| 10 | 109,3799 | |||
| 20.03.2026 | 17:01:52,150 | 6 | 109,3749 | |
| 6 | 109,3749 | |||
| 6 | 109,3749 | |||
| 20.03.2026 | 17:01:50,302 | 12 | 109,3651 | |
| 12 | 109,3651 | |||
| 12 | 109,3651 | |||
| 20.03.2026 | 17:01:41,340 | 4 | 109,3601 | |
| 4 | 109,3601 | |||
| 4 | 109,3601 | |||
| 20.03.2026 | 17:01:30,627 | 2 | 109,3799 | |
| 2 | 109,3799 | |||
| 2 | 109,3799 | |||
| 20.03.2026 | 17:01:29,613 | 2 | 109,3799 | |
| 2 | 109,3799 | |||
| 2 | 109,3799 | |||
| 20.03.2026 | 17:01:22,256 | 2 | 109,3999 | |
| 2 | 109,3999 | |||
| 2 | 109,3999 | |||
| 20.03.2026 | 17:01:18,944 | 2 | 109,3999 | |
| 2 | 109,3999 | |||
| 2 | 109,3999 | |||
| 20.03.2026 | 17:01:08,993 | 1 | 109,3999 | |
| 1 | 109,3999 | |||
| 1 | 109,3999 | |||
| 20.03.2026 | 17:01:06,937 | 5 | 109,3999 | |
| 5 | 109,3999 | |||
| 5 | 109,3999 | |||
| 20.03.2026 | 17:01:00,426 | 6 | 109,3451 | |
| 6 | 109,3451 | |||
| 6 | 109,3451 | |||
| 20.03.2026 | 17:00:54,567 | 1 | 109,3699 | |
| 1 | 109,3699 | |||
| 1 | 109,3699 | |||
| 20.03.2026 | 17:00:54,259 | 1 | 109,3351 | |
| 1 | 109,3351 | |||
| 1 | 109,3351 | |||
| 20.03.2026 | 17:00:35,835 | 4 | 109,3449 | |
| 4 | 109,3449 | |||
| 4 | 109,3449 | |||
| 20.03.2026 | 17:00:10,824 | 1 | 109,3699 | |
| 1 | 109,3699 | |||
| 1 | 109,3699 | |||
| 20.03.2026 | 17:00:09,354 | 1 | 109,3699 | |
| 1 | 109,3699 | |||
| 1 | 109,3699 | |||
| 20.03.2026 | 16:59:48,868 | 5 | 109,37 | |
| 5 | 109,37 | |||
| 5 | 109,37 | |||
| 20.03.2026 | 16:59:28,811 | 5 | 109,3599 | |
| 5 | 109,3599 | |||
| 5 | 109,3599 | |||
| 20.03.2026 | 16:59:26,340 | 1 | 109,3649 | |
| 1 | 109,3649 | |||
| 1 | 109,3649 | |||
| 20.03.2026 | 16:59:11,655 | 4 | 109,3451 | |
| 4 | 109,3451 | |||
| 4 | 109,3451 | |||
| 20.03.2026 | 16:59:11,240 | 3 | 109,3451 | |
| 3 | 109,3451 | |||
| 3 | 109,3451 | |||
| 20.03.2026 | 16:59:09,315 | 2 | 109,3699 | |
| 2 | 109,3699 | |||
| 2 | 109,3699 | |||
| 20.03.2026 | 16:59:05,733 | 4 | 109,3749 | |
| 4 | 109,3749 | |||
| 4 | 109,3749 | |||
| 20.03.2026 | 16:59:03,046 | 2 | 109,3699 | |
| 2 | 109,3699 | |||
| 2 | 109,3699 | |||
| 20.03.2026 | 16:59:00,141 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 20.03.2026 | 16:58:55,689 | 5 | 109,3749 | |
| 5 | 109,3749 | |||
| 5 | 109,3749 | |||
| 20.03.2026 | 16:58:49,889 | 886 | 109,3301 | |
| 886 | 109,3301 | |||
| 886 | 109,3301 | |||
| 20.03.2026 | 16:58:43,269 | 11 | 109,3349 | |
| 11 | 109,3349 | |||
| 11 | 109,3349 | |||
| 20.03.2026 | 16:58:40,818 | 2 | 109,3249 | |
| 2 | 109,3249 | |||
| 2 | 109,3249 | |||
| 20.03.2026 | 16:58:23,912 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 20.03.2026 | 16:58:11,222 | 3 | 109,3301 | |
| 3 | 109,3301 | |||
| 3 | 109,3301 | |||
| 20.03.2026 | 16:57:52,056 | 14 | 109,3351 | |
| 14 | 109,3351 | |||
| 14 | 109,3351 | |||
| 20.03.2026 | 16:57:50,135 | 2 | 109,3649 | |
| 2 | 109,3649 | |||
| 2 | 109,3649 | |||
| 20.03.2026 | 16:57:46,823 | 10 | 109,3501 | |
| 10 | 109,3501 | |||
| 10 | 109,3501 | |||
| 20.03.2026 | 16:57:44,383 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 20.03.2026 | 16:57:37,778 | 10 | 109,3799 | |
| 10 | 109,3799 | |||
| 10 | 109,3799 | |||
| 20.03.2026 | 16:57:35,759 | 3 | 109,3749 | |
| 3 | 109,3749 | |||
| 3 | 109,3749 | |||
| 20.03.2026 | 16:56:56,247 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 20.03.2026 | 16:56:39,927 | 10 | 109,3349 | |
| 10 | 109,3349 | |||
| 10 | 109,3349 | |||
| 20.03.2026 | 16:56:38,489 | 5 | 109,3349 | |
| 5 | 109,3349 | |||
| 5 | 109,3349 | |||
| 20.03.2026 | 16:56:22,737 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 20.03.2026 | 16:56:11,237 | 9 | 109,3151 | |
| 9 | 109,3151 | |||
| 9 | 109,3151 | |||
| 20.03.2026 | 16:56:04,994 | 30 | 109,3101 | |
| 30 | 109,3101 | |||
| 30 | 109,3101 | |||
| 20.03.2026 | 16:55:52,886 | 1 | 109,3699 | |
| 1 | 109,3699 | |||
| 1 | 109,3699 | |||
| 20.03.2026 | 16:55:41,220 | 5 | 109,3601 | |
| 5 | 109,3601 | |||
| 5 | 109,3601 | |||
| 20.03.2026 | 16:55:37,449 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 20.03.2026 | 16:55:31,668 | 2 | 109,3799 | |
| 2 | 109,3799 | |||
| 2 | 109,3799 | |||
| 20.03.2026 | 16:55:29,234 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 20.03.2026 | 16:55:19,058 | 1 | 109,3549 | |
| 1 | 109,3549 | |||
| 1 | 109,3549 | |||
| 20.03.2026 | 16:54:52,768 | 1 | 109,3151 | |
| 1 | 109,3151 | |||
| 1 | 109,3151 | |||
| 20.03.2026 | 16:54:47,709 | 1 | 109,3249 | |
| 1 | 109,3249 | |||
| 1 | 109,3249 | |||
| 20.03.2026 | 16:54:19,017 | 3 | 109,3249 | |
| 3 | 109,3249 | |||
| 3 | 109,3249 | |||
| 20.03.2026 | 16:54:11,071 | 1 | 109,2949 | |
| 1 | 109,2949 | |||
| 1 | 109,2949 | |||
| 20.03.2026 | 16:53:41,427 | 4 | 109,3001 | |
| 4 | 109,3001 | |||
| 4 | 109,3001 | |||
| 20.03.2026 | 16:53:41,372 | 1 | 109,3149 | |
| 1 | 109,3149 | |||
| 1 | 109,3149 | |||
| 20.03.2026 | 16:53:40,421 | 2 | 109,3149 | |
| 2 | 109,3149 | |||
| 2 | 109,3149 | |||
| 20.03.2026 | 16:53:31,362 | 3 | 109,3099 | |
| 3 | 109,3099 | |||
| 3 | 109,3099 | |||
| 20.03.2026 | 16:53:28,321 | 3 | 109,3249 | |
| 3 | 109,3249 | |||
| 3 | 109,3249 | |||
| 20.03.2026 | 16:53:20,830 | 14 | 109,3149 | |
| 14 | 109,3149 | |||
| 14 | 109,3149 | |||
| 20.03.2026 | 16:53:18,457 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 20.03.2026 | 16:53:16,573 | 6 | 109,3149 | |
| 6 | 109,3149 | |||
| 6 | 109,3149 | |||
| 20.03.2026 | 16:53:13,372 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 20.03.2026 | 16:52:55,593 | 1 | 109,3199 | |
| 1 | 109,3199 | |||
| 1 | 109,3199 | |||
| 20.03.2026 | 16:52:51,539 | 1 | 109,3349 | |
| 1 | 109,3349 | |||
| 1 | 109,3349 | |||
| 20.03.2026 | 16:52:43,691 | 2 | 109,3001 | |
| 2 | 109,3001 | |||
| 2 | 109,3001 | |||
| 20.03.2026 | 16:52:06,251 | 8 | 109,2549 | |
| 8 | 109,2549 | |||
| 8 | 109,2549 | |||
| 20.03.2026 | 16:51:49,094 | 19 | 109,2299 | |
| 19 | 109,2299 | |||
| 19 | 109,2299 | |||
| 20.03.2026 | 16:51:44,934 | 1 | 109,2299 | |
| 1 | 109,2299 | |||
| 1 | 109,2299 | |||
| 20.03.2026 | 16:51:42,755 | 4 | 109,2249 | |
| 4 | 109,2249 | |||
| 4 | 109,2249 | |||
| 20.03.2026 | 16:51:41,494 | 3 | 109,2101 | |
| 3 | 109,2101 | |||
| 3 | 109,2101 | |||
| 20.03.2026 | 16:51:36,972 | 2 | 109,2349 | |
| 2 | 109,2349 | |||
| 2 | 109,2349 | |||
| 20.03.2026 | 16:51:18,339 | 1 | 109,2101 | |
| 1 | 109,2101 | |||
| 1 | 109,2101 | |||
| 20.03.2026 | 16:51:17,430 | 1 | 109,2349 | |
| 1 | 109,2349 | |||
| 1 | 109,2349 | |||
| 20.03.2026 | 16:51:10,189 | 1 | 109,2149 | |
| 1 | 109,2149 | |||
| 1 | 109,2149 | |||
| 20.03.2026 | 16:51:02,589 | 2 | 109,2349 | |
| 2 | 109,2349 | |||
| 2 | 109,2349 | |||
| 20.03.2026 | 16:51:02,006 | 1 | 109,2349 | |
| 1 | 109,2349 | |||
| 1 | 109,2349 | |||
| 20.03.2026 | 16:50:48,938 | 5 | 109,2499 | |
| 5 | 109,2499 | |||
| 5 | 109,2499 | |||
| 20.03.2026 | 16:50:42,041 | 21 | 109,2451 | |
| 21 | 109,2451 | |||
| 21 | 109,2451 | |||
| 20.03.2026 | 16:50:25,589 | 2 | 109,2799 | |
| 2 | 109,2799 | |||
| 2 | 109,2799 | |||
| 20.03.2026 | 16:50:21,340 | 1 | 109,2699 | |
| 1 | 109,2699 | |||
| 1 | 109,2699 | |||
| 20.03.2026 | 16:50:12,726 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 20.03.2026 | 16:50:11,291 | 3 | 109,2701 | |
| 3 | 109,2701 | |||
| 3 | 109,2701 | |||
| 20.03.2026 | 16:50:07,556 | 2 | 109,2899 | |
| 2 | 109,2899 | |||
| 2 | 109,2899 | |||
| 20.03.2026 | 16:49:59,477 | 1 | 109,2799 | |
| 1 | 109,2799 | |||
| 1 | 109,2799 | |||
| 20.03.2026 | 16:49:54,673 | 3 | 109,2999 | |
| 3 | 109,2999 | |||
| 3 | 109,2999 | |||
| 20.03.2026 | 16:49:40,402 | 10 | 109,2849 | |
| 10 | 109,2849 | |||
| 10 | 109,2849 | |||
| 20.03.2026 | 16:49:38,127 | 1 | 109,2649 | |
| 1 | 109,2649 | |||
| 1 | 109,2649 | |||
| 20.03.2026 | 16:49:19,726 | 5 | 109,2649 | |
| 5 | 109,2649 | |||
| 5 | 109,2649 | |||
| 20.03.2026 | 16:49:14,270 | 1 | 109,2401 | |
| 1 | 109,2401 | |||
| 1 | 109,2401 | |||
| 20.03.2026 | 16:48:51,803 | 1 | 109,2699 | |
| 1 | 109,2699 | |||
| 1 | 109,2699 | |||
| 20.03.2026 | 16:48:50,535 | 1 | 109,2699 | |
| 1 | 109,2699 | |||
| 1 | 109,2699 | |||
| 20.03.2026 | 16:48:46,160 | 2 | 109,2799 | |
| 2 | 109,2799 | |||
| 2 | 109,2799 | |||
| 20.03.2026 | 16:48:41,213 | 1 | 109,2201 | |
| 1 | 109,2201 | |||
| 1 | 109,2201 | |||
| 20.03.2026 | 16:48:40,213 | 4 | 109,2201 | |
| 4 | 109,2201 | |||
| 4 | 109,2201 | |||
| 20.03.2026 | 16:48:38,404 | 1 | 109,2101 | |
| 1 | 109,2101 | |||
| 1 | 109,2101 | |||
| 20.03.2026 | 16:48:29,222 | 2 | 109,2299 | |
| 2 | 109,2299 | |||
| 2 | 109,2299 | |||
| 20.03.2026 | 16:48:29,126 | 16 | 109,2001 | |
| 16 | 109,2001 | |||
| 16 | 109,2001 | |||
| 20.03.2026 | 16:48:27,007 | 2 | 109,2399 | |
| 2 | 109,2399 | |||
| 2 | 109,2399 | |||
| 20.03.2026 | 16:48:25,170 | 1 | 109,2399 | |
| 1 | 109,2399 | |||
| 1 | 109,2399 | |||
| 20.03.2026 | 16:48:23,103 | 2 | 109,2599 | |
| 2 | 109,2599 | |||
| 2 | 109,2599 | |||
| 20.03.2026 | 16:48:22,025 | 5 | 109,2699 | |
| 5 | 109,2699 | |||
| 5 | 109,2699 | |||
| 20.03.2026 | 16:48:11,360 | 3 | 109,2451 | |
| 3 | 109,2451 | |||
| 3 | 109,2451 | |||
| 20.03.2026 | 16:48:06,527 | 1 | 109,2599 | |
| 1 | 109,2599 | |||
| 1 | 109,2599 | |||
| 20.03.2026 | 16:47:57,509 | 15 | 109,2499 | |
| 15 | 109,2499 | |||
| 15 | 109,2499 | |||
| 20.03.2026 | 16:47:41,811 | 10 | 109,2599 | |
| 10 | 109,2599 | |||
| 10 | 109,2599 | |||
| 20.03.2026 | 16:47:35,214 | 1 | 109,2051 | |
| 1 | 109,2051 | |||
| 1 | 109,2051 | |||
| 20.03.2026 | 16:47:29,184 | 10 | 109,2099 | |
| 10 | 109,2099 | |||
| 10 | 109,2099 | |||
| 20.03.2026 | 16:46:55,801 | 40 | 109,2099 | |
| 40 | 109,2099 | |||
| 40 | 109,2099 | |||
| 20.03.2026 | 16:46:17,203 | 1 | 109,2299 | |
| 1 | 109,2299 | |||
| 1 | 109,2299 | |||
| 20.03.2026 | 16:46:11,352 | 5 | 109,2301 | |
| 5 | 109,2301 | |||
| 5 | 109,2301 | |||
| 20.03.2026 | 16:46:00,848 | 5 | 109,2649 | |
| 5 | 109,2649 | |||
| 5 | 109,2649 | |||
| 20.03.2026 | 16:45:57,215 | 2 | 109,2599 | |
| 2 | 109,2599 | |||
| 2 | 109,2599 | |||
| 20.03.2026 | 16:45:55,489 | 5 | 109,2401 | |
| 5 | 109,2401 | |||
| 5 | 109,2401 | |||
| 20.03.2026 | 16:45:53,927 | 1 | 109,2499 | |
| 1 | 109,2499 | |||
| 1 | 109,2499 | |||
| 20.03.2026 | 16:45:44,786 | 8 | 109,2449 | |
| 8 | 109,2449 | |||
| 8 | 109,2449 | |||
| 20.03.2026 | 16:45:43,133 | 3 | 109,2449 | |
| 3 | 109,2449 | |||
| 3 | 109,2449 | |||
| 20.03.2026 | 16:45:42,493 | 3 | 109,2449 | |
| 3 | 109,2449 | |||
| 3 | 109,2449 | |||
| 20.03.2026 | 16:45:41,587 | 10 | 109,2399 | |
| 10 | 109,2399 | |||
| 10 | 109,2399 | |||
| 20.03.2026 | 16:45:30,946 | 4 | 109,2599 | |
| 4 | 109,2599 | |||
| 4 | 109,2599 | |||
| 20.03.2026 | 16:45:19,293 | 1 | 109,2849 | |
| 1 | 109,2849 | |||
| 1 | 109,2849 | |||
| 20.03.2026 | 16:45:11,361 | 3 | 109,2601 | |
| 3 | 109,2601 | |||
| 3 | 109,2601 | |||
| 20.03.2026 | 16:45:00,723 | 1 | 109,2849 | |
| 1 | 109,2849 | |||
| 1 | 109,2849 | |||
| 20.03.2026 | 16:44:59,954 | 1 | 109,2799 | |
| 1 | 109,2799 | |||
| 1 | 109,2799 | |||
| 20.03.2026 | 16:44:55,810 | 1 | 109,2749 | |
| 1 | 109,2749 | |||
| 1 | 109,2749 | |||
| 20.03.2026 | 16:44:54,598 | 2 | 109,2699 | |
| 2 | 109,2699 | |||
| 2 | 109,2699 | |||
| 20.03.2026 | 16:44:52,906 | 1 | 109,2451 | |
| 1 | 109,2451 | |||
| 1 | 109,2451 | |||
| 20.03.2026 | 16:44:44,439 | 3 | 109,2799 | |
| 3 | 109,2799 | |||
| 3 | 109,2799 | |||
| 20.03.2026 | 16:44:36,400 | 5 | 109,2801 | |
| 5 | 109,2801 | |||
| 5 | 109,2801 | |||
| 20.03.2026 | 16:44:21,629 | 1 | 109,2949 | |
| 1 | 109,2949 | |||
| 1 | 109,2949 | |||
| 20.03.2026 | 16:44:13,029 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 20.03.2026 | 16:44:11,214 | 4 | 109,2601 | |
| 4 | 109,2601 | |||
| 4 | 109,2601 | |||
| 20.03.2026 | 16:44:07,028 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 20.03.2026 | 16:44:06,020 | 8 | 109,2849 | |
| 8 | 109,2849 | |||
| 8 | 109,2849 | |||
| 20.03.2026 | 16:43:59,445 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 20.03.2026 | 16:43:51,961 | 7 | 109,3049 | |
| 7 | 109,3049 | |||
| 7 | 109,3049 | |||
| 20.03.2026 | 16:43:28,482 | 1 | 109,2799 | |
| 1 | 109,2799 | |||
| 1 | 109,2799 | |||
| 20.03.2026 | 16:43:20,037 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 20.03.2026 | 16:43:17,871 | 1 | 109,3049 | |
| 1 | 109,3049 | |||
| 1 | 109,3049 | |||
| 20.03.2026 | 16:43:11,206 | 3 | 109,2751 | |
| 2 | 109,2751 | |||
| 1 | 109,2751 | |||
| 3 | 109,2751 | |||
| 20.03.2026 | 16:43:09,299 | 1 | 109,2949 | |
| 1 | 109,2949 | |||
| 1 | 109,2949 | |||
| 20.03.2026 | 16:42:55,426 | 1 | 109,2949 | |
| 1 | 109,2949 | |||
| 1 | 109,2949 | |||
| 20.03.2026 | 16:42:53,711 | 3 | 109,2949 | |
| 3 | 109,2949 | |||
| 3 | 109,2949 | |||
| 20.03.2026 | 16:42:38,708 | 1 | 109,2899 | |
| 1 | 109,2899 | |||
| 1 | 109,2899 | |||
| 20.03.2026 | 16:42:35,997 | 2 | 109,2799 | |
| 2 | 109,2799 | |||
| 2 | 109,2799 | |||
| 20.03.2026 | 16:42:35,225 | 1 | 109,2799 | |
| 1 | 109,2799 | |||
| 1 | 109,2799 | |||
| 20.03.2026 | 16:42:30,440 | 7 | 109,2699 | |
| 7 | 109,2699 | |||
| 7 | 109,2699 | |||
| 20.03.2026 | 16:42:18,779 | 1 | 109,2699 | |
| 1 | 109,2699 | |||
| 1 | 109,2699 | |||
| 20.03.2026 | 16:42:11,200 | 3 | 109,2101 | |
| 3 | 109,2101 | |||
| 3 | 109,2101 | |||
| 20.03.2026 | 16:42:07,481 | 1 | 109,2449 | |
| 1 | 109,2449 | |||
| 1 | 109,2449 | |||
| 20.03.2026 | 16:42:06,838 | 8 | 109,2001 | |
| 8 | 109,2001 | |||
| 8 | 109,2001 | |||
| 20.03.2026 | 16:42:05,883 | 10 | 109,2449 | |
| 10 | 109,2449 | |||
| 10 | 109,2449 | |||
| 20.03.2026 | 16:42:03,820 | 1 | 109,2199 | |
| 1 | 109,2199 | |||
| 1 | 109,2199 | |||
| 20.03.2026 | 16:41:57,215 | 1 | 109,2199 | |
| 1 | 109,2199 | |||
| 1 | 109,2199 | |||
| 20.03.2026 | 16:41:55,832 | 3 | 109,2199 | |
| 3 | 109,2199 | |||
| 3 | 109,2199 | |||
| 20.03.2026 | 16:41:48,310 | 5 | 109,2001 | |
| 5 | 109,2001 | |||
| 5 | 109,2001 | |||
| 20.03.2026 | 16:41:40,876 | 1 | 109,2051 | |
| 1 | 109,2051 | |||
| 1 | 109,2051 | |||
| 20.03.2026 | 16:41:24,471 | 16 | 109,1801 | |
| 16 | 109,1801 | |||
| 16 | 109,1801 | |||
| 20.03.2026 | 16:41:15,111 | 1 | 109,2149 | |
| 1 | 109,2149 | |||
| 1 | 109,2149 | |||
| 20.03.2026 | 16:41:12,136 | 25 | 109,2149 | |
| 25 | 109,2149 | |||
| 25 | 109,2149 | |||
| 20.03.2026 | 16:41:10,932 | 1 | 109,2149 | |
| 1 | 109,2149 | |||
| 1 | 109,2149 | |||
| 20.03.2026 | 16:41:08,188 | 5 | 109,2099 | |
| 5 | 109,2099 | |||
| 5 | 109,2099 | |||
| 20.03.2026 | 16:40:58,891 | 2 | 109,1899 | |
| 2 | 109,1899 | |||
| 2 | 109,1899 | |||
| 20.03.2026 | 16:40:49,763 | 1 | 109,1949 | |
| 1 | 109,1949 | |||
| 1 | 109,1949 | |||
| 20.03.2026 | 16:40:45,537 | 1 | 109,1849 | |
| 1 | 109,1849 | |||
| 1 | 109,1849 | |||
| 20.03.2026 | 16:40:16,047 | 1 | 109,1851 | |
| 1 | 109,1851 | |||
| 1 | 109,1851 | |||
| 20.03.2026 | 16:39:59,155 | 1 | 109,2299 | |
| 1 | 109,2299 | |||
| 1 | 109,2299 | |||
| 20.03.2026 | 16:39:54,417 | 21 | 109,2349 | |
| 21 | 109,2349 | |||
| 21 | 109,2349 | |||
| 20.03.2026 | 16:39:47,572 | 2 | 109,2399 | |
| 2 | 109,2399 | |||
| 2 | 109,2399 | |||
| 20.03.2026 | 16:39:46,217 | 1 | 109,2399 | |
| 1 | 109,2399 | |||
| 1 | 109,2399 | |||
| 20.03.2026 | 16:39:46,023 | 1 | 109,2399 | |
| 1 | 109,2399 | |||
| 1 | 109,2399 | |||
| 20.03.2026 | 16:39:25,286 | 3 | 109,2499 | |
| 3 | 109,2499 | |||
| 3 | 109,2499 | |||
| 20.03.2026 | 16:39:16,439 | 1 | 109,1951 | |
| 1 | 109,1951 | |||
| 1 | 109,1951 | |||
| 20.03.2026 | 16:39:15,812 | 1 | 109,1951 | |
| 1 | 109,1951 | |||
| 1 | 109,1951 | |||
| 20.03.2026 | 16:39:09,603 | 1 | 109,2349 | |
| 1 | 109,2349 | |||
| 1 | 109,2349 | |||
| 20.03.2026 | 16:38:47,762 | 2 | 109,2599 | |
| 2 | 109,2599 | |||
| 2 | 109,2599 | |||
| 20.03.2026 | 16:38:38,556 | 3 | 109,2749 | |
| 3 | 109,2749 | |||
| 3 | 109,2749 | |||
| 20.03.2026 | 16:38:35,869 | 4 | 109,2799 | |
| 4 | 109,2799 | |||
| 4 | 109,2799 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.03.2026 @ 22:00:00
Letzte Aktualisierung:
20.03.2026 @ 22:00:00