Am.MSCI Semic.ESG Scre.UE EUR Acc. oN
- Information
- letzte Umsätze
- kaufen
- verkaufen
653
1468
115,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2026 | 10:13:20,149 | 5 | 113,50 | |
| 5 | 113,50 | |||
| 5 | 113,50 | |||
| 12.06.2026 | 10:13:18,619 | 1 | 113,50 | |
| 1 | 113,50 | |||
| 1 | 113,50 | |||
| 12.06.2026 | 10:12:06,390 | 1 | 113,46 | |
| 1 | 113,46 | |||
| 1 | 113,46 | |||
| 12.06.2026 | 10:11:40,410 | 9 | 113,42 | |
| 9 | 113,42 | |||
| 9 | 113,42 | |||
| 12.06.2026 | 10:11:35,773 | 50 | 113,42 | |
| 50 | 113,42 | |||
| 50 | 113,42 | |||
| 12.06.2026 | 10:11:29,569 | 6 | 113,42 | |
| 6 | 113,42 | |||
| 6 | 113,42 | |||
| 12.06.2026 | 10:10:45,108 | 3 | 113,24 | |
| 3 | 113,24 | |||
| 3 | 113,24 | |||
| 12.06.2026 | 10:10:27,541 | 2 | 113,40 | |
| 2 | 113,40 | |||
| 2 | 113,40 | |||
| 12.06.2026 | 10:09:59,677 | 25 | 113,26 | |
| 25 | 113,26 | |||
| 25 | 113,26 | |||
| 12.06.2026 | 10:09:25,182 | 1 | 113,26 | |
| 1 | 113,26 | |||
| 1 | 113,26 | |||
| 12.06.2026 | 10:09:11,017 | 40 | 113,04 | |
| 40 | 113,04 | |||
| 40 | 113,04 | |||
| 12.06.2026 | 10:08:36,697 | 200 | 113,32 | |
| 200 | 113,32 | |||
| 200 | 113,32 | |||
| 12.06.2026 | 10:08:19,375 | 3 | 113,30 | |
| 3 | 113,30 | |||
| 3 | 113,30 | |||
| 12.06.2026 | 10:08:07,314 | 1 | 113,34 | |
| 1 | 113,34 | |||
| 1 | 113,34 | |||
| 12.06.2026 | 10:06:32,891 | 1 | 113,30 | |
| 1 | 113,30 | |||
| 1 | 113,30 | |||
| 12.06.2026 | 10:06:18,643 | 20 | 113,40 | |
| 20 | 113,40 | |||
| 20 | 113,40 | |||
| 12.06.2026 | 10:05:51,807 | 2 | 113,28 | |
| 2 | 113,28 | |||
| 2 | 113,28 | |||
| 12.06.2026 | 10:03:57,947 | 1 | 113,16 | |
| 1 | 113,16 | |||
| 1 | 113,16 | |||
| 12.06.2026 | 10:02:08,059 | 5 | 113,12 | |
| 5 | 113,12 | |||
| 5 | 113,12 | |||
| 12.06.2026 | 10:01:06,318 | 2 | 113,02 | |
| 2 | 113,02 | |||
| 2 | 113,02 | |||
| 12.06.2026 | 10:00:45,219 | 3 | 112,92 | |
| 3 | 112,92 | |||
| 3 | 112,92 | |||
| 12.06.2026 | 10:00:35,822 | 3 | 113,08 | |
| 3 | 113,08 | |||
| 3 | 113,08 | |||
| 12.06.2026 | 10:00:25,276 | 53 | 113,08 | |
| 53 | 113,08 | |||
| 53 | 113,08 | |||
| 12.06.2026 | 09:59:40,290 | 1 | 113,08 | |
| 1 | 113,08 | |||
| 1 | 113,08 | |||
| 12.06.2026 | 09:58:06,401 | 2 | 112,86 | |
| 2 | 112,86 | |||
| 2 | 112,86 | |||
| 12.06.2026 | 09:57:56,438 | 5 | 113,02 | |
| 5 | 113,02 | |||
| 5 | 113,02 | |||
| 12.06.2026 | 09:57:18,484 | 7 | 113,20 | |
| 7 | 113,20 | |||
| 7 | 113,20 | |||
| 12.06.2026 | 09:57:18,375 | 5 | 113,20 | |
| 5 | 113,20 | |||
| 5 | 113,20 | |||
| 12.06.2026 | 09:56:00,837 | 9 | 112,82 | |
| 9 | 112,82 | |||
| 9 | 112,82 | |||
| 12.06.2026 | 09:54:56,135 | 3 | 112,70 | |
| 3 | 112,70 | |||
| 3 | 112,70 | |||
| 12.06.2026 | 09:54:22,306 | 14 | 112,80 | |
| 14 | 112,80 | |||
| 14 | 112,80 | |||
| 12.06.2026 | 09:52:31,145 | 1 | 112,84 | |
| 1 | 112,84 | |||
| 1 | 112,84 | |||
| 12.06.2026 | 09:51:45,207 | 1 | 112,72 | |
| 1 | 112,72 | |||
| 1 | 112,72 | |||
| 12.06.2026 | 09:51:08,811 | 1 | 112,84 | |
| 1 | 112,84 | |||
| 1 | 112,84 | |||
| 12.06.2026 | 09:50:16,276 | 1 | 112,84 | |
| 1 | 112,84 | |||
| 1 | 112,84 | |||
| 12.06.2026 | 09:49:50,283 | 45 | 112,84 | |
| 45 | 112,84 | |||
| 45 | 112,84 | |||
| 12.06.2026 | 09:46:58,826 | 1 | 112,66 | |
| 1 | 112,66 | |||
| 1 | 112,66 | |||
| 12.06.2026 | 09:46:50,635 | 9 | 112,78 | |
| 9 | 112,78 | |||
| 9 | 112,78 | |||
| 12.06.2026 | 09:44:55,375 | 30 | 112,72 | |
| 30 | 112,72 | |||
| 30 | 112,72 | |||
| 12.06.2026 | 09:44:53,522 | 55 | 112,72 | |
| 55 | 112,72 | |||
| 55 | 112,72 | |||
| 12.06.2026 | 09:44:41,889 | 2 | 112,76 | |
| 2 | 112,76 | |||
| 2 | 112,76 | |||
| 12.06.2026 | 09:44:07,868 | 1 | 112,74 | |
| 1 | 112,74 | |||
| 1 | 112,74 | |||
| 12.06.2026 | 09:42:45,168 | 7 | 112,40 | |
| 7 | 112,40 | |||
| 7 | 112,40 | |||
| 12.06.2026 | 09:42:38,229 | 1 | 112,62 | |
| 1 | 112,62 | |||
| 1 | 112,62 | |||
| 12.06.2026 | 09:42:36,868 | 1 | 112,62 | |
| 1 | 112,62 | |||
| 1 | 112,62 | |||
| 12.06.2026 | 09:42:35,626 | 1 | 112,62 | |
| 1 | 112,62 | |||
| 1 | 112,62 | |||
| 12.06.2026 | 09:42:35,333 | 1 | 112,62 | |
| 1 | 112,62 | |||
| 1 | 112,62 | |||
| 12.06.2026 | 09:42:33,908 | 1 | 112,66 | |
| 1 | 112,66 | |||
| 1 | 112,66 | |||
| 12.06.2026 | 09:42:33,755 | 1 | 112,66 | |
| 1 | 112,66 | |||
| 1 | 112,66 | |||
| 12.06.2026 | 09:42:15,585 | 3 | 112,66 | |
| 3 | 112,66 | |||
| 3 | 112,66 | |||
| 12.06.2026 | 09:42:15,058 | 1 | 112,66 | |
| 1 | 112,66 | |||
| 1 | 112,66 | |||
| 12.06.2026 | 09:42:12,523 | 1 | 112,66 | |
| 1 | 112,66 | |||
| 1 | 112,66 | |||
| 12.06.2026 | 09:42:09,177 | 1 | 112,66 | |
| 1 | 112,66 | |||
| 1 | 112,66 | |||
| 12.06.2026 | 09:41:45,051 | 4 | 112,36 | |
| 4 | 112,36 | |||
| 4 | 112,36 | |||
| 12.06.2026 | 09:41:44,530 | 1 | 112,66 | |
| 1 | 112,66 | |||
| 1 | 112,66 | |||
| 12.06.2026 | 09:41:43,395 | 2 | 112,66 | |
| 2 | 112,66 | |||
| 2 | 112,66 | |||
| 12.06.2026 | 09:41:43,151 | 1 | 112,66 | |
| 1 | 112,66 | |||
| 1 | 112,66 | |||
| 12.06.2026 | 09:41:41,895 | 2 | 112,66 | |
| 2 | 112,66 | |||
| 2 | 112,66 | |||
| 12.06.2026 | 09:41:38,237 | 1 | 112,62 | |
| 1 | 112,62 | |||
| 1 | 112,62 | |||
| 12.06.2026 | 09:41:37,252 | 1 | 112,62 | |
| 1 | 112,62 | |||
| 1 | 112,62 | |||
| 12.06.2026 | 09:41:35,870 | 1 | 112,62 | |
| 1 | 112,62 | |||
| 1 | 112,62 | |||
| 12.06.2026 | 09:41:33,794 | 1 | 112,62 | |
| 1 | 112,62 | |||
| 1 | 112,62 | |||
| 12.06.2026 | 09:41:15,493 | 3 | 112,32 | |
| 3 | 112,32 | |||
| 3 | 112,32 | |||
| 12.06.2026 | 09:41:12,844 | 2 | 112,58 | |
| 2 | 112,58 | |||
| 2 | 112,58 | |||
| 12.06.2026 | 09:41:11,008 | 1 | 112,58 | |
| 1 | 112,58 | |||
| 1 | 112,58 | |||
| 12.06.2026 | 09:41:09,497 | 2 | 112,56 | |
| 2 | 112,56 | |||
| 2 | 112,56 | |||
| 12.06.2026 | 09:41:06,440 | 1 | 112,56 | |
| 1 | 112,56 | |||
| 1 | 112,56 | |||
| 12.06.2026 | 09:40:45,541 | 3 | 112,48 | |
| 3 | 112,48 | |||
| 3 | 112,48 | |||
| 12.06.2026 | 09:40:44,019 | 1 | 112,60 | |
| 1 | 112,60 | |||
| 1 | 112,60 | |||
| 12.06.2026 | 09:40:43,036 | 1 | 112,60 | |
| 1 | 112,60 | |||
| 1 | 112,60 | |||
| 12.06.2026 | 09:40:42,148 | 1 | 112,60 | |
| 1 | 112,60 | |||
| 1 | 112,60 | |||
| 12.06.2026 | 09:40:41,542 | 1 | 112,60 | |
| 1 | 112,60 | |||
| 1 | 112,60 | |||
| 12.06.2026 | 09:40:37,899 | 1 | 112,60 | |
| 1 | 112,60 | |||
| 1 | 112,60 | |||
| 12.06.2026 | 09:40:36,100 | 1 | 112,60 | |
| 1 | 112,60 | |||
| 1 | 112,60 | |||
| 12.06.2026 | 09:40:32,962 | 2 | 112,60 | |
| 2 | 112,60 | |||
| 2 | 112,60 | |||
| 12.06.2026 | 09:40:32,544 | 9 | 112,60 | |
| 9 | 112,60 | |||
| 9 | 112,60 | |||
| 12.06.2026 | 09:40:15,126 | 4 | 112,50 | |
| 4 | 112,50 | |||
| 4 | 112,50 | |||
| 12.06.2026 | 09:40:03,902 | 1 | 112,56 | |
| 1 | 112,56 | |||
| 1 | 112,56 | |||
| 12.06.2026 | 09:39:47,675 | 1 | 112,56 | |
| 1 | 112,56 | |||
| 1 | 112,56 | |||
| 12.06.2026 | 09:39:46,009 | 2 | 112,56 | |
| 2 | 112,56 | |||
| 2 | 112,56 | |||
| 12.06.2026 | 09:39:45,960 | 1 | 112,56 | |
| 1 | 112,56 | |||
| 1 | 112,56 | |||
| 12.06.2026 | 09:39:45,858 | 1 | 112,56 | |
| 1 | 112,56 | |||
| 1 | 112,56 | |||
| 12.06.2026 | 09:39:41,524 | 1 | 112,50 | |
| 1 | 112,50 | |||
| 1 | 112,50 | |||
| 12.06.2026 | 09:39:33,623 | 1 | 112,48 | |
| 1 | 112,48 | |||
| 1 | 112,48 | |||
| 12.06.2026 | 09:39:32,561 | 2 | 112,48 | |
| 2 | 112,48 | |||
| 2 | 112,48 | |||
| 12.06.2026 | 09:39:15,218 | 3 | 112,18 | |
| 3 | 112,18 | |||
| 3 | 112,18 | |||
| 12.06.2026 | 09:39:11,900 | 1 | 112,42 | |
| 1 | 112,42 | |||
| 1 | 112,42 | |||
| 12.06.2026 | 09:39:08,484 | 5 | 112,42 | |
| 5 | 112,42 | |||
| 5 | 112,42 | |||
| 12.06.2026 | 09:39:08,086 | 1 | 112,42 | |
| 1 | 112,42 | |||
| 1 | 112,42 | |||
| 12.06.2026 | 09:39:02,215 | 1 | 112,42 | |
| 1 | 112,42 | |||
| 1 | 112,42 | |||
| 12.06.2026 | 09:38:47,797 | 1 | 112,42 | |
| 1 | 112,42 | |||
| 1 | 112,42 | |||
| 12.06.2026 | 09:38:45,173 | 5 | 112,18 | |
| 5 | 112,18 | |||
| 5 | 112,18 | |||
| 12.06.2026 | 09:38:41,762 | 1 | 112,42 | |
| 1 | 112,42 | |||
| 1 | 112,42 | |||
| 12.06.2026 | 09:38:40,636 | 1 | 112,42 | |
| 1 | 112,42 | |||
| 1 | 112,42 | |||
| 12.06.2026 | 09:38:38,076 | 1 | 112,42 | |
| 1 | 112,42 | |||
| 1 | 112,42 | |||
| 12.06.2026 | 09:38:36,077 | 2 | 112,42 | |
| 2 | 112,42 | |||
| 2 | 112,42 | |||
| 12.06.2026 | 09:38:33,710 | 1 | 112,42 | |
| 1 | 112,42 | |||
| 1 | 112,42 | |||
| 12.06.2026 | 09:38:33,527 | 1 | 112,42 | |
| 1 | 112,42 | |||
| 1 | 112,42 | |||
| 12.06.2026 | 09:38:31,678 | 1 | 112,42 | |
| 1 | 112,42 | |||
| 1 | 112,42 | |||
| 12.06.2026 | 09:38:17,577 | 1 | 112,48 | |
| 1 | 112,48 | |||
| 1 | 112,48 | |||
| 12.06.2026 | 09:38:17,018 | 2 | 112,48 | |
| 2 | 112,48 | |||
| 2 | 112,48 | |||
| 12.06.2026 | 09:37:45,267 | 3 | 112,22 | |
| 3 | 112,22 | |||
| 3 | 112,22 | |||
| 12.06.2026 | 09:37:38,209 | 4 | 112,46 | |
| 4 | 112,46 | |||
| 4 | 112,46 | |||
| 12.06.2026 | 09:37:36,953 | 1 | 112,46 | |
| 1 | 112,46 | |||
| 1 | 112,46 | |||
| 12.06.2026 | 09:37:34,593 | 1 | 112,46 | |
| 1 | 112,46 | |||
| 1 | 112,46 | |||
| 12.06.2026 | 09:37:32,180 | 1 | 112,46 | |
| 1 | 112,46 | |||
| 1 | 112,46 | |||
| 12.06.2026 | 09:37:15,338 | 3 | 112,16 | |
| 3 | 112,16 | |||
| 3 | 112,16 | |||
| 12.06.2026 | 09:37:15,034 | 1 | 112,46 | |
| 1 | 112,46 | |||
| 1 | 112,46 | |||
| 12.06.2026 | 09:37:14,968 | 1 | 112,46 | |
| 1 | 112,46 | |||
| 1 | 112,46 | |||
| 12.06.2026 | 09:37:12,772 | 1 | 112,46 | |
| 1 | 112,46 | |||
| 1 | 112,46 | |||
| 12.06.2026 | 09:37:11,287 | 1 | 112,46 | |
| 1 | 112,46 | |||
| 1 | 112,46 | |||
| 12.06.2026 | 09:37:08,148 | 1 | 112,46 | |
| 1 | 112,46 | |||
| 1 | 112,46 | |||
| 12.06.2026 | 09:37:07,220 | 1 | 112,46 | |
| 1 | 112,46 | |||
| 1 | 112,46 | |||
| 12.06.2026 | 09:36:38,615 | 1 | 112,46 | |
| 1 | 112,46 | |||
| 1 | 112,46 | |||
| 12.06.2026 | 09:36:36,567 | 1 | 112,46 | |
| 1 | 112,46 | |||
| 1 | 112,46 | |||
| 12.06.2026 | 09:36:15,189 | 4 | 112,16 | |
| 4 | 112,16 | |||
| 4 | 112,16 | |||
| 12.06.2026 | 09:36:10,243 | 2 | 112,44 | |
| 2 | 112,44 | |||
| 2 | 112,44 | |||
| 12.06.2026 | 09:36:09,709 | 1 | 112,44 | |
| 1 | 112,44 | |||
| 1 | 112,44 | |||
| 12.06.2026 | 09:36:06,635 | 4 | 112,44 | |
| 4 | 112,44 | |||
| 4 | 112,44 | |||
| 12.06.2026 | 09:35:45,736 | 1 | 112,42 | |
| 1 | 112,42 | |||
| 1 | 112,42 | |||
| 12.06.2026 | 09:35:45,536 | 1 | 112,42 | |
| 1 | 112,42 | |||
| 1 | 112,42 | |||
| 12.06.2026 | 09:35:41,177 | 1 | 112,42 | |
| 1 | 112,42 | |||
| 1 | 112,42 | |||
| 12.06.2026 | 09:35:34,992 | 1 | 112,38 | |
| 1 | 112,38 | |||
| 1 | 112,38 | |||
| 12.06.2026 | 09:35:17,948 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:35:15,193 | 4 | 112,04 | |
| 4 | 112,04 | |||
| 4 | 112,04 | |||
| 12.06.2026 | 09:35:11,653 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:35:10,142 | 2 | 112,30 | |
| 2 | 112,30 | |||
| 2 | 112,30 | |||
| 12.06.2026 | 09:34:46,304 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:34:42,791 | 2 | 112,30 | |
| 2 | 112,30 | |||
| 2 | 112,30 | |||
| 12.06.2026 | 09:34:39,554 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:34:32,464 | 2 | 112,22 | |
| 2 | 112,22 | |||
| 2 | 112,22 | |||
| 12.06.2026 | 09:34:18,667 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:34:17,002 | 2 | 112,30 | |
| 2 | 112,30 | |||
| 2 | 112,30 | |||
| 12.06.2026 | 09:34:15,210 | 5 | 112,26 | |
| 5 | 112,26 | |||
| 5 | 112,26 | |||
| 12.06.2026 | 09:34:13,941 | 2 | 112,30 | |
| 2 | 112,30 | |||
| 2 | 112,30 | |||
| 12.06.2026 | 09:34:13,157 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:34:12,228 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:34:07,631 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:34:03,556 | 5 | 112,30 | |
| 5 | 112,30 | |||
| 5 | 112,30 | |||
| 12.06.2026 | 09:33:46,782 | 1 | 112,26 | |
| 1 | 112,26 | |||
| 1 | 112,26 | |||
| 12.06.2026 | 09:33:42,336 | 1 | 112,26 | |
| 1 | 112,26 | |||
| 1 | 112,26 | |||
| 12.06.2026 | 09:33:41,370 | 1 | 112,26 | |
| 1 | 112,26 | |||
| 1 | 112,26 | |||
| 12.06.2026 | 09:33:38,629 | 2 | 112,26 | |
| 2 | 112,26 | |||
| 2 | 112,26 | |||
| 12.06.2026 | 09:33:35,698 | 1 | 112,26 | |
| 1 | 112,26 | |||
| 1 | 112,26 | |||
| 12.06.2026 | 09:33:33,979 | 1 | 112,26 | |
| 1 | 112,26 | |||
| 1 | 112,26 | |||
| 12.06.2026 | 09:33:16,263 | 1 | 112,26 | |
| 1 | 112,26 | |||
| 1 | 112,26 | |||
| 12.06.2026 | 09:33:15,304 | 3 | 112,20 | |
| 3 | 112,20 | |||
| 3 | 112,20 | |||
| 12.06.2026 | 09:33:14,718 | 2 | 112,26 | |
| 2 | 112,26 | |||
| 2 | 112,26 | |||
| 12.06.2026 | 09:33:12,382 | 1 | 112,26 | |
| 1 | 112,26 | |||
| 1 | 112,26 | |||
| 12.06.2026 | 09:33:10,773 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:33:10,463 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:33:06,726 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:33:03,739 | 2 | 112,30 | |
| 2 | 112,30 | |||
| 2 | 112,30 | |||
| 12.06.2026 | 09:32:59,664 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:32:45,398 | 5 | 112,20 | |
| 5 | 112,20 | |||
| 5 | 112,20 | |||
| 12.06.2026 | 09:32:35,528 | 1 | 112,34 | |
| 1 | 112,34 | |||
| 1 | 112,34 | |||
| 12.06.2026 | 09:32:35,442 | 1 | 112,34 | |
| 1 | 112,34 | |||
| 1 | 112,34 | |||
| 12.06.2026 | 09:32:34,364 | 1 | 112,34 | |
| 1 | 112,34 | |||
| 1 | 112,34 | |||
| 12.06.2026 | 09:32:34,011 | 3 | 112,34 | |
| 3 | 112,34 | |||
| 3 | 112,34 | |||
| 12.06.2026 | 09:32:19,774 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:32:16,432 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:32:15,927 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:32:15,473 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:32:15,273 | 3 | 112,18 | |
| 3 | 112,18 | |||
| 3 | 112,18 | |||
| 12.06.2026 | 09:32:07,623 | 1 | 112,34 | |
| 1 | 112,34 | |||
| 1 | 112,34 | |||
| 12.06.2026 | 09:32:05,059 | 1 | 112,34 | |
| 1 | 112,34 | |||
| 1 | 112,34 | |||
| 12.06.2026 | 09:32:02,536 | 1 | 112,34 | |
| 1 | 112,34 | |||
| 1 | 112,34 | |||
| 12.06.2026 | 09:31:46,145 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:31:45,389 | 4 | 112,16 | |
| 4 | 112,16 | |||
| 4 | 112,16 | |||
| 12.06.2026 | 09:31:43,901 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:31:42,550 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:31:41,636 | 2 | 112,30 | |
| 2 | 112,30 | |||
| 2 | 112,30 | |||
| 12.06.2026 | 09:31:37,129 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:31:36,025 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:31:34,239 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:31:15,933 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:31:15,111 | 4 | 111,98 | |
| 4 | 111,98 | |||
| 4 | 111,98 | |||
| 12.06.2026 | 09:31:14,828 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:31:12,754 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:31:08,110 | 2 | 112,30 | |
| 2 | 112,30 | |||
| 2 | 112,30 | |||
| 12.06.2026 | 09:31:03,011 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:31:02,131 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:30:46,638 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:30:45,328 | 3 | 112,02 | |
| 3 | 112,02 | |||
| 3 | 112,02 | |||
| 12.06.2026 | 09:30:43,005 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:30:42,957 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:30:38,681 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:30:05,886 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:30:02,773 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:29:45,226 | 4 | 112,06 | |
| 4 | 112,06 | |||
| 4 | 112,06 | |||
| 12.06.2026 | 09:29:43,548 | 1 | 112,38 | |
| 1 | 112,38 | |||
| 1 | 112,38 | |||
| 12.06.2026 | 09:29:40,058 | 1 | 112,38 | |
| 1 | 112,38 | |||
| 1 | 112,38 | |||
| 12.06.2026 | 09:29:38,925 | 1 | 112,38 | |
| 1 | 112,38 | |||
| 1 | 112,38 | |||
| 12.06.2026 | 09:29:37,448 | 1 | 112,38 | |
| 1 | 112,38 | |||
| 1 | 112,38 | |||
| 12.06.2026 | 09:29:33,607 | 1 | 112,38 | |
| 1 | 112,38 | |||
| 1 | 112,38 | |||
| 12.06.2026 | 09:29:16,394 | 100 | 112,10 | |
| 100 | 112,10 | |||
| 100 | 112,10 | |||
| 12.06.2026 | 09:29:15,229 | 5 | 112,10 | |
| 5 | 112,10 | |||
| 5 | 112,10 | |||
| 12.06.2026 | 09:29:12,136 | 1 | 112,38 | |
| 1 | 112,38 | |||
| 1 | 112,38 | |||
| 12.06.2026 | 09:29:10,974 | 1 | 112,38 | |
| 1 | 112,38 | |||
| 1 | 112,38 | |||
| 12.06.2026 | 09:29:07,818 | 1 | 112,34 | |
| 1 | 112,34 | |||
| 1 | 112,34 | |||
| 12.06.2026 | 09:29:04,767 | 1 | 112,34 | |
| 1 | 112,34 | |||
| 1 | 112,34 | |||
| 12.06.2026 | 09:28:38,830 | 1 | 112,32 | |
| 1 | 112,32 | |||
| 1 | 112,32 | |||
| 12.06.2026 | 09:28:36,701 | 1 | 112,32 | |
| 1 | 112,32 | |||
| 1 | 112,32 | |||
| 12.06.2026 | 09:28:34,884 | 2 | 112,32 | |
| 2 | 112,32 | |||
| 2 | 112,32 | |||
| 12.06.2026 | 09:28:15,839 | 1 | 112,36 | |
| 1 | 112,36 | |||
| 1 | 112,36 | |||
| 12.06.2026 | 09:28:15,492 | 7 | 112,22 | |
| 7 | 112,22 | |||
| 7 | 112,22 | |||
| 12.06.2026 | 09:28:12,005 | 1 | 112,36 | |
| 1 | 112,36 | |||
| 1 | 112,36 | |||
| 12.06.2026 | 09:28:06,606 | 1 | 112,36 | |
| 1 | 112,36 | |||
| 1 | 112,36 | |||
| 12.06.2026 | 09:28:06,437 | 1 | 112,36 | |
| 1 | 112,36 | |||
| 1 | 112,36 | |||
| 12.06.2026 | 09:28:05,249 | 1 | 112,34 | |
| 1 | 112,34 | |||
| 1 | 112,34 | |||
| 12.06.2026 | 09:27:46,246 | 2 | 112,38 | |
| 2 | 112,38 | |||
| 2 | 112,38 | |||
| 12.06.2026 | 09:27:43,319 | 1 | 112,38 | |
| 1 | 112,38 | |||
| 1 | 112,38 | |||
| 12.06.2026 | 09:27:39,856 | 1 | 112,38 | |
| 1 | 112,38 | |||
| 1 | 112,38 | |||
| 12.06.2026 | 09:27:33,946 | 1 | 112,38 | |
| 1 | 112,38 | |||
| 1 | 112,38 | |||
| 12.06.2026 | 09:27:15,941 | 1 | 112,38 | |
| 1 | 112,38 | |||
| 1 | 112,38 | |||
| 12.06.2026 | 09:27:15,281 | 4 | 112,24 | |
| 4 | 112,24 | |||
| 4 | 112,24 | |||
| 12.06.2026 | 09:27:09,729 | 1 | 112,38 | |
| 1 | 112,38 | |||
| 1 | 112,38 | |||
| 12.06.2026 | 09:27:07,185 | 1 | 112,38 | |
| 1 | 112,38 | |||
| 1 | 112,38 | |||
| 12.06.2026 | 09:27:06,581 | 1 | 112,38 | |
| 1 | 112,38 | |||
| 1 | 112,38 | |||
| 12.06.2026 | 09:27:06,180 | 1 | 112,38 | |
| 1 | 112,38 | |||
| 1 | 112,38 | |||
| 12.06.2026 | 09:26:45,617 | 4 | 112,28 | |
| 4 | 112,28 | |||
| 4 | 112,28 | |||
| 12.06.2026 | 09:26:45,108 | 1 | 112,40 | |
| 1 | 112,40 | |||
| 1 | 112,40 | |||
| 12.06.2026 | 09:26:43,021 | 1 | 112,32 | |
| 1 | 112,32 | |||
| 1 | 112,32 | |||
| 12.06.2026 | 09:26:38,665 | 1 | 112,32 | |
| 1 | 112,32 | |||
| 1 | 112,32 | |||
| 12.06.2026 | 09:26:33,695 | 1 | 112,32 | |
| 1 | 112,32 | |||
| 1 | 112,32 | |||
| 12.06.2026 | 09:26:15,862 | 1 | 112,32 | |
| 1 | 112,32 | |||
| 1 | 112,32 | |||
| 12.06.2026 | 09:26:15,224 | 5 | 112,24 | |
| 5 | 112,24 | |||
| 5 | 112,24 | |||
| 12.06.2026 | 09:26:15,067 | 1 | 112,32 | |
| 1 | 112,32 | |||
| 1 | 112,32 | |||
| 12.06.2026 | 09:26:13,134 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:26:08,844 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:26:04,606 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:26:03,728 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:25:45,173 | 6 | 112,20 | |
| 6 | 112,20 | |||
| 6 | 112,20 | |||
| 12.06.2026 | 09:25:43,560 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:25:41,781 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:25:40,452 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:25:38,994 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:25:36,099 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:25:32,537 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:25:15,172 | 7 | 112,22 | |
| 7 | 112,22 | |||
| 7 | 112,22 | |||
| 12.06.2026 | 09:25:14,861 | 1 | 112,32 | |
| 1 | 112,32 | |||
| 1 | 112,32 | |||
| 12.06.2026 | 09:25:13,186 | 1 | 112,32 | |
| 1 | 112,32 | |||
| 1 | 112,32 | |||
| 12.06.2026 | 09:25:12,163 | 1 | 112,32 | |
| 1 | 112,32 | |||
| 1 | 112,32 | |||
| 12.06.2026 | 09:25:10,764 | 1 | 112,34 | |
| 1 | 112,34 | |||
| 1 | 112,34 | |||
| 12.06.2026 | 09:25:10,257 | 1 | 112,34 | |
| 1 | 112,34 | |||
| 1 | 112,34 | |||
| 12.06.2026 | 09:25:10,186 | 1 | 112,34 | |
| 1 | 112,34 | |||
| 1 | 112,34 | |||
| 12.06.2026 | 09:25:07,976 | 1 | 112,34 | |
| 1 | 112,34 | |||
| 1 | 112,34 | |||
| 12.06.2026 | 09:25:04,090 | 1 | 112,34 | |
| 1 | 112,34 | |||
| 1 | 112,34 | |||
| 12.06.2026 | 09:25:03,194 | 1 | 112,34 | |
| 1 | 112,34 | |||
| 1 | 112,34 | |||
| 12.06.2026 | 09:25:01,393 | 1 | 112,36 | |
| 1 | 112,36 | |||
| 1 | 112,36 | |||
| 12.06.2026 | 09:25:01,123 | 1 | 112,36 | |
| 1 | 112,36 | |||
| 1 | 112,36 | |||
| 12.06.2026 | 09:24:45,350 | 3 | 112,24 | |
| 3 | 112,24 | |||
| 3 | 112,24 | |||
| 12.06.2026 | 09:24:40,720 | 1 | 112,32 | |
| 1 | 112,32 | |||
| 1 | 112,32 | |||
| 12.06.2026 | 09:24:36,296 | 1 | 112,32 | |
| 1 | 112,32 | |||
| 1 | 112,32 | |||
| 12.06.2026 | 09:24:34,848 | 1 | 112,32 | |
| 1 | 112,32 | |||
| 1 | 112,32 | |||
| 12.06.2026 | 09:24:15,291 | 4 | 112,18 | |
| 4 | 112,18 | |||
| 4 | 112,18 | |||
| 12.06.2026 | 09:24:13,011 | 1 | 112,32 | |
| 1 | 112,32 | |||
| 1 | 112,32 | |||
| 12.06.2026 | 09:24:08,359 | 1 | 112,32 | |
| 1 | 112,32 | |||
| 1 | 112,32 | |||
| 12.06.2026 | 09:24:08,212 | 1 | 112,32 | |
| 1 | 112,32 | |||
| 1 | 112,32 | |||
| 12.06.2026 | 09:24:03,431 | 1 | 112,32 | |
| 1 | 112,32 | |||
| 1 | 112,32 | |||
| 12.06.2026 | 09:24:03,209 | 1 | 112,32 | |
| 1 | 112,32 | |||
| 1 | 112,32 | |||
| 12.06.2026 | 09:23:41,054 | 4 | 112,20 | |
| 4 | 112,20 | |||
| 4 | 112,20 | |||
| 12.06.2026 | 09:23:38,017 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 12.06.2026 | 09:23:15,208 | 7 | 112,14 | |
| 7 | 112,14 | |||
| 7 | 112,14 | |||
| 12.06.2026 | 09:23:10,497 | 1 | 112,22 | |
| 1 | 112,22 | |||
| 1 | 112,22 | |||
| 12.06.2026 | 09:23:06,811 | 1 | 112,26 | |
| 1 | 112,26 | |||
| 1 | 112,26 | |||
| 12.06.2026 | 09:23:06,713 | 1 | 112,26 | |
| 1 | 112,26 | |||
| 1 | 112,26 | |||
| 12.06.2026 | 09:23:01,901 | 1 | 112,22 | |
| 1 | 112,22 | |||
| 1 | 112,22 | |||
| 12.06.2026 | 09:22:44,490 | 1 | 112,24 | |
| 1 | 112,24 | |||
| 1 | 112,24 | |||
| 12.06.2026 | 09:22:41,731 | 1 | 112,24 | |
| 1 | 112,24 | |||
| 1 | 112,24 | |||
| 12.06.2026 | 09:22:31,435 | 1 | 112,24 | |
| 1 | 112,24 | |||
| 1 | 112,24 | |||
| 12.06.2026 | 09:22:15,347 | 4 | 112,12 | |
| 4 | 112,12 | |||
| 4 | 112,12 | |||
| 12.06.2026 | 09:22:13,181 | 1 | 112,26 | |
| 1 | 112,26 | |||
| 1 | 112,26 | |||
| 12.06.2026 | 09:22:08,846 | 1 | 112,26 | |
| 1 | 112,26 | |||
| 1 | 112,26 | |||
| 12.06.2026 | 09:22:04,938 | 1 | 112,28 | |
| 1 | 112,28 | |||
| 1 | 112,28 | |||
| 12.06.2026 | 09:22:04,742 | 1 | 112,28 | |
| 1 | 112,28 | |||
| 1 | 112,28 | |||
| 12.06.2026 | 09:21:45,184 | 7 | 112,18 | |
| 7 | 112,18 | |||
| 7 | 112,18 | |||
| 12.06.2026 | 09:21:43,390 | 1 | 112,26 | |
| 1 | 112,26 | |||
| 1 | 112,26 | |||
| 12.06.2026 | 09:21:42,541 | 1 | 112,26 | |
| 1 | 112,26 | |||
| 1 | 112,26 | |||
| 12.06.2026 | 09:21:39,964 | 1 | 112,26 | |
| 1 | 112,26 | |||
| 1 | 112,26 | |||
| 12.06.2026 | 09:21:35,951 | 1 | 112,26 | |
| 1 | 112,26 | |||
| 1 | 112,26 | |||
| 12.06.2026 | 09:21:35,493 | 1 | 112,26 | |
| 1 | 112,26 | |||
| 1 | 112,26 | |||
| 12.06.2026 | 09:21:32,042 | 1 | 112,26 | |
| 1 | 112,26 | |||
| 1 | 112,26 | |||
| 12.06.2026 | 09:21:21,020 | 5 | 112,14 | |
| 5 | 112,14 | |||
| 5 | 112,14 | |||
| 12.06.2026 | 09:21:15,469 | 1 | 112,26 | |
| 1 | 112,26 | |||
| 1 | 112,26 | |||
| 12.06.2026 | 09:21:09,557 | 1 | 112,26 | |
| 1 | 112,26 | |||
| 1 | 112,26 | |||
| 12.06.2026 | 09:21:08,952 | 1 | 112,26 | |
| 1 | 112,26 | |||
| 1 | 112,26 | |||
| 12.06.2026 | 09:20:45,792 | 1 | 112,24 | |
| 1 | 112,24 | |||
| 1 | 112,24 | |||
| 12.06.2026 | 09:20:45,537 | 7 | 112,04 | |
| 7 | 112,04 | |||
| 7 | 112,04 | |||
| 12.06.2026 | 09:20:43,666 | 1 | 112,22 | |
| 1 | 112,22 | |||
| 1 | 112,22 | |||
| 12.06.2026 | 09:20:36,601 | 1 | 112,22 | |
| 1 | 112,22 | |||
| 1 | 112,22 | |||
| 12.06.2026 | 09:20:34,712 | 1 | 112,22 | |
| 1 | 112,22 | |||
| 1 | 112,22 | |||
| 12.06.2026 | 09:20:34,271 | 1 | 112,22 | |
| 1 | 112,22 | |||
| 1 | 112,22 | |||
| 12.06.2026 | 09:20:33,713 | 1 | 112,22 | |
| 1 | 112,22 | |||
| 1 | 112,22 | |||
| 12.06.2026 | 09:20:15,369 | 3 | 112,00 | |
| 3 | 112,00 | |||
| 3 | 112,00 | |||
| 12.06.2026 | 09:20:15,075 | 1 | 112,22 | |
| 1 | 112,22 | |||
| 1 | 112,22 | |||
| 12.06.2026 | 09:20:14,580 | 1 | 112,22 | |
| 1 | 112,22 | |||
| 1 | 112,22 | |||
| 12.06.2026 | 09:20:13,639 | 1 | 112,22 | |
| 1 | 112,22 | |||
| 1 | 112,22 | |||
| 12.06.2026 | 09:20:13,520 | 1 | 112,22 | |
| 1 | 112,22 | |||
| 1 | 112,22 | |||
| 12.06.2026 | 09:20:10,299 | 1 | 112,20 | |
| 1 | 112,20 | |||
| 1 | 112,20 | |||
| 12.06.2026 | 09:20:07,065 | 1 | 112,24 | |
| 1 | 112,24 | |||
| 1 | 112,24 | |||
| 12.06.2026 | 09:19:45,180 | 3 | 111,98 | |
| 3 | 111,98 | |||
| 3 | 111,98 | |||
| 12.06.2026 | 09:19:44,480 | 1 | 112,20 | |
| 1 | 112,20 | |||
| 1 | 112,20 | |||
| 12.06.2026 | 09:19:42,024 | 1 | 112,20 | |
| 1 | 112,20 | |||
| 1 | 112,20 | |||
| 12.06.2026 | 09:19:28,789 | 1 | 112,22 | |
| 1 | 112,22 | |||
| 1 | 112,22 | |||
| 12.06.2026 | 09:19:16,620 | 1 | 112,14 | |
| 1 | 112,14 | |||
| 1 | 112,14 | |||
| 12.06.2026 | 09:19:16,012 | 2 | 112,14 | |
| 2 | 112,14 | |||
| 2 | 112,14 | |||
| 12.06.2026 | 09:19:15,155 | 4 | 111,94 | |
| 4 | 111,94 | |||
| 4 | 111,94 | |||
| 12.06.2026 | 09:19:11,630 | 1 | 112,12 | |
| 1 | 112,12 | |||
| 1 | 112,12 | |||
| 12.06.2026 | 09:19:03,936 | 1 | 112,12 | |
| 1 | 112,12 | |||
| 1 | 112,12 | |||
| 12.06.2026 | 09:18:58,905 | 5 | 111,94 | |
| 5 | 111,94 | |||
| 5 | 111,94 | |||
| 12.06.2026 | 09:18:43,705 | 1 | 112,16 | |
| 1 | 112,16 | |||
| 1 | 112,16 | |||
| 12.06.2026 | 09:18:34,017 | 1 | 112,16 | |
| 1 | 112,16 | |||
| 1 | 112,16 | |||
| 12.06.2026 | 09:17:49,234 | 1 | 112,24 | |
| 1 | 112,24 | |||
| 1 | 112,24 | |||
| 12.06.2026 | 09:17:45,443 | 4 | 111,92 | |
| 4 | 111,92 | |||
| 4 | 111,92 | |||
| 12.06.2026 | 09:17:37,217 | 1 | 112,12 | |
| 1 | 112,12 | |||
| 1 | 112,12 | |||
| 12.06.2026 | 09:17:29,242 | 1 | 112,16 | |
| 1 | 112,16 | |||
| 1 | 112,16 | |||
| 12.06.2026 | 09:17:20,833 | 10 | 111,94 | |
| 10 | 111,94 | |||
| 10 | 111,94 | |||
| 12.06.2026 | 09:17:20,433 | 1 | 112,20 | |
| 1 | 112,20 | |||
| 1 | 112,20 | |||
| 12.06.2026 | 09:17:20,025 | 1 | 112,20 | |
| 1 | 112,20 | |||
| 1 | 112,20 | |||
| 12.06.2026 | 09:17:19,319 | 1 | 112,20 | |
| 1 | 112,20 | |||
| 1 | 112,20 | |||
| 12.06.2026 | 09:17:18,716 | 1 | 112,20 | |
| 1 | 112,20 | |||
| 1 | 112,20 | |||
| 12.06.2026 | 09:17:15,437 | 3 | 111,94 | |
| 3 | 111,94 | |||
| 3 | 111,94 | |||
| 12.06.2026 | 09:17:09,736 | 2 | 112,18 | |
| 2 | 112,18 | |||
| 2 | 112,18 | |||
| 12.06.2026 | 09:17:06,617 | 1 | 112,18 | |
| 1 | 112,18 | |||
| 1 | 112,18 | |||
| 12.06.2026 | 09:16:52,870 | 18 | 111,98 | |
| 18 | 111,98 | |||
| 18 | 111,98 | |||
| 12.06.2026 | 09:16:41,385 | 1 | 112,18 | |
| 1 | 112,18 | |||
| 1 | 112,18 | |||
| 12.06.2026 | 09:16:06,885 | 2 | 112,18 | |
| 2 | 112,18 | |||
| 2 | 112,18 | |||
| 12.06.2026 | 09:15:52,627 | 1 | 111,92 | |
| 1 | 111,92 | |||
| 1 | 111,92 | |||
| 12.06.2026 | 09:15:45,370 | 3 | 111,96 | |
| 3 | 111,96 | |||
| 3 | 111,96 | |||
| 12.06.2026 | 09:15:41,879 | 1 | 112,36 | |
| 1 | 112,36 | |||
| 1 | 112,36 | |||
| 12.06.2026 | 09:15:34,095 | 1 | 112,26 | |
| 1 | 112,26 | |||
| 1 | 112,26 | |||
| 12.06.2026 | 09:15:07,613 | 1 | 112,16 | |
| 1 | 112,16 | |||
| 1 | 112,16 | |||
| 12.06.2026 | 09:14:59,254 | 5 | 112,18 | |
| 5 | 112,18 | |||
| 5 | 112,18 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.06.2026 @ 22:00:00
Letzte Aktualisierung:
12.06.2026 @ 22:00:00