iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
653
895
40,7699
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 14:45:43,775 | 5 | 40,4279 | |
| 5 | 40,4279 | |||
| 5 | 40,4279 | |||
| 14.01.2026 | 14:45:20,702 | 37 | 40,3951 | |
| 37 | 40,3951 | |||
| 37 | 40,3951 | |||
| 14.01.2026 | 14:43:57,008 | 18 | 40,4489 | |
| 18 | 40,4489 | |||
| 18 | 40,4489 | |||
| 14.01.2026 | 14:43:06,933 | 3 | 40,4449 | |
| 3 | 40,4449 | |||
| 3 | 40,4449 | |||
| 14.01.2026 | 14:42:27,153 | 4 | 40,4479 | |
| 4 | 40,4479 | |||
| 4 | 40,4479 | |||
| 14.01.2026 | 14:41:58,987 | 1 | 40,4479 | |
| 1 | 40,4479 | |||
| 1 | 40,4479 | |||
| 14.01.2026 | 14:40:56,710 | 100 | 40,4435 | |
| 100 | 40,4435 | |||
| 100 | 40,4435 | |||
| 14.01.2026 | 14:40:42,114 | 1 | 40,4499 | |
| 1 | 40,4499 | |||
| 1 | 40,4499 | |||
| 14.01.2026 | 14:40:28,707 | 32 | 40,4486 | |
| 32 | 40,4486 | |||
| 32 | 40,4486 | |||
| 14.01.2026 | 14:40:19,674 | 7 | 40,4271 | |
| 7 | 40,4271 | |||
| 7 | 40,4271 | |||
| 14.01.2026 | 14:40:10,204 | 200 | 40,4399 | |
| 200 | 40,4399 | |||
| 200 | 40,4399 | |||
| 14.01.2026 | 14:39:18,584 | 8 | 40,4479 | |
| 8 | 40,4479 | |||
| 8 | 40,4479 | |||
| 14.01.2026 | 14:39:00,343 | 2 | 40,4445 | |
| 2 | 40,4445 | |||
| 2 | 40,4445 | |||
| 14.01.2026 | 14:37:37,143 | 10 | 40,4161 | |
| 10 | 40,4161 | |||
| 10 | 40,4161 | |||
| 14.01.2026 | 14:36:51,324 | 8 | 40,4131 | |
| 8 | 40,4131 | |||
| 8 | 40,4131 | |||
| 14.01.2026 | 14:36:25,429 | 30 | 40,4161 | |
| 30 | 40,4161 | |||
| 30 | 40,4161 | |||
| 14.01.2026 | 14:35:02,785 | 10 | 40,4339 | |
| 10 | 40,4339 | |||
| 10 | 40,4339 | |||
| 14.01.2026 | 14:34:23,478 | 57 | 40,4309 | |
| 57 | 40,4309 | |||
| 57 | 40,4309 | |||
| 14.01.2026 | 14:30:02,398 | 7 | 40,3906 | |
| 5 | 40,3906 | |||
| 2 | 40,3906 | |||
| 7 | 40,3906 | |||
| 14.01.2026 | 14:29:24,230 | 5 | 40,4192 | |
| 5 | 40,4192 | |||
| 5 | 40,4192 | |||
| 14.01.2026 | 14:28:41,695 | 1 | 40,4439 | |
| 1 | 40,4439 | |||
| 1 | 40,4439 | |||
| 14.01.2026 | 14:28:17,082 | 33 | 40,4429 | |
| 33 | 40,4429 | |||
| 33 | 40,4429 | |||
| 14.01.2026 | 14:25:33,367 | 173 | 40,46 | |
| 173 | 40,46 | |||
| 173 | 40,46 | |||
| 14.01.2026 | 14:24:29,725 | 3 | 40,4599 | |
| 3 | 40,4599 | |||
| 3 | 40,4599 | |||
| 14.01.2026 | 14:23:58,519 | 49 | 40,4569 | |
| 49 | 40,4569 | |||
| 49 | 40,4569 | |||
| 14.01.2026 | 14:22:03,412 | 33 | 40,4051 | |
| 33 | 40,4051 | |||
| 33 | 40,4051 | |||
| 14.01.2026 | 14:20:39,455 | 12 | 40,4389 | |
| 12 | 40,4389 | |||
| 12 | 40,4389 | |||
| 14.01.2026 | 14:20:07,663 | 400 | 40,4339 | |
| 400 | 40,4339 | |||
| 400 | 40,4339 | |||
| 14.01.2026 | 14:20:01,334 | 1 | 40,4339 | |
| 1 | 40,4339 | |||
| 1 | 40,4339 | |||
| 14.01.2026 | 14:19:15,127 | 45 | 40,4419 | |
| 45 | 40,4419 | |||
| 45 | 40,4419 | |||
| 14.01.2026 | 14:18:41,652 | 7 | 40,4459 | |
| 7 | 40,4459 | |||
| 7 | 40,4459 | |||
| 14.01.2026 | 14:18:35,276 | 5 | 40,4459 | |
| 5 | 40,4459 | |||
| 5 | 40,4459 | |||
| 14.01.2026 | 14:17:16,385 | 3 | 40,4419 | |
| 3 | 40,4419 | |||
| 3 | 40,4419 | |||
| 14.01.2026 | 14:11:29,808 | 15 | 40,4239 | |
| 15 | 40,4239 | |||
| 15 | 40,4239 | |||
| 14.01.2026 | 14:10:39,616 | 10 | 40,4429 | |
| 10 | 40,4429 | |||
| 10 | 40,4429 | |||
| 14.01.2026 | 14:10:20,996 | 8 | 40,4429 | |
| 8 | 40,4429 | |||
| 8 | 40,4429 | |||
| 14.01.2026 | 14:09:57,843 | 4 | 40,4123 | |
| 4 | 40,4123 | |||
| 4 | 40,4123 | |||
| 14.01.2026 | 14:09:51,408 | 2 | 40,4429 | |
| 2 | 40,4429 | |||
| 2 | 40,4429 | |||
| 14.01.2026 | 14:09:39,231 | 1 | 40,4429 | |
| 1 | 40,4429 | |||
| 1 | 40,4429 | |||
| 14.01.2026 | 14:08:49,715 | 1 | 40,4319 | |
| 1 | 40,4319 | |||
| 1 | 40,4319 | |||
| 14.01.2026 | 14:08:36,345 | 13 | 40,4319 | |
| 13 | 40,4319 | |||
| 13 | 40,4319 | |||
| 14.01.2026 | 14:08:26,588 | 3 | 40,4319 | |
| 3 | 40,4319 | |||
| 3 | 40,4319 | |||
| 14.01.2026 | 14:08:15,818 | 1 | 40,4319 | |
| 1 | 40,4319 | |||
| 1 | 40,4319 | |||
| 14.01.2026 | 14:06:44,519 | 10 | 40,4219 | |
| 10 | 40,4219 | |||
| 10 | 40,4219 | |||
| 14.01.2026 | 14:06:10,405 | 1 | 40,4239 | |
| 1 | 40,4239 | |||
| 1 | 40,4239 | |||
| 14.01.2026 | 14:03:00,403 | 75 | 40,4207 | |
| 75 | 40,4207 | |||
| 75 | 40,4207 | |||
| 14.01.2026 | 14:02:36,468 | 53 | 40,4247 | |
| 53 | 40,4247 | |||
| 53 | 40,4247 | |||
| 14.01.2026 | 14:01:58,519 | 24 | 40,4127 | |
| 24 | 40,4127 | |||
| 24 | 40,4127 | |||
| 14.01.2026 | 14:01:26,323 | 3 | 40,3953 | |
| 3 | 40,3953 | |||
| 3 | 40,3953 | |||
| 14.01.2026 | 14:01:19,982 | 7 | 40,4227 | |
| 7 | 40,4227 | |||
| 7 | 40,4227 | |||
| 14.01.2026 | 13:58:27,231 | 1 | 40,3937 | |
| 1 | 40,3937 | |||
| 1 | 40,3937 | |||
| 14.01.2026 | 13:58:14,089 | 100 | 40,4097 | |
| 100 | 40,4097 | |||
| 100 | 40,4097 | |||
| 14.01.2026 | 13:56:34,659 | 25 | 40,4088 | |
| 25 | 40,4088 | |||
| 25 | 40,4088 | |||
| 14.01.2026 | 13:55:54,954 | 50 | 40,4189 | |
| 50 | 40,4189 | |||
| 50 | 40,4189 | |||
| 14.01.2026 | 13:55:42,391 | 1 | 40,4169 | |
| 1 | 40,4169 | |||
| 1 | 40,4169 | |||
| 14.01.2026 | 13:55:17,762 | 120 | 40,4199 | |
| 120 | 40,4199 | |||
| 120 | 40,4199 | |||
| 14.01.2026 | 13:53:57,135 | 500 | 40,42 | |
| 500 | 40,42 | |||
| 500 | 40,42 | |||
| 14.01.2026 | 13:53:48,219 | 1 | 40,4209 | |
| 1 | 40,4209 | |||
| 1 | 40,4209 | |||
| 14.01.2026 | 13:53:04,049 | 494 | 40,4239 | |
| 494 | 40,4239 | |||
| 494 | 40,4239 | |||
| 14.01.2026 | 13:52:52,389 | 490 | 40,4239 | |
| 490 | 40,4239 | |||
| 490 | 40,4239 | |||
| 14.01.2026 | 13:52:37,984 | 2 | 40,4299 | |
| 2 | 40,4299 | |||
| 2 | 40,4299 | |||
| 14.01.2026 | 13:51:43,858 | 1 | 40,4319 | |
| 1 | 40,4319 | |||
| 1 | 40,4319 | |||
| 14.01.2026 | 13:49:49,823 | 124 | 40,4289 | |
| 124 | 40,4289 | |||
| 124 | 40,4289 | |||
| 14.01.2026 | 13:48:43,070 | 700 | 40,4289 | |
| 700 | 40,4289 | |||
| 700 | 40,4289 | |||
| 14.01.2026 | 13:47:21,310 | 30 | 40,4409 | |
| 30 | 40,4409 | |||
| 30 | 40,4409 | |||
| 14.01.2026 | 13:46:43,509 | 620 | 40,44 | |
| 620 | 40,44 | |||
| 620 | 40,44 | |||
| 14.01.2026 | 13:35:42,751 | 50 | 40,4659 | |
| 50 | 40,4659 | |||
| 50 | 40,4659 | |||
| 14.01.2026 | 13:34:59,176 | 25 | 40,4669 | |
| 25 | 40,4669 | |||
| 25 | 40,4669 | |||
| 14.01.2026 | 13:32:44,206 | 24 | 40,46 | |
| 24 | 40,46 | |||
| 24 | 40,46 | |||
| 14.01.2026 | 13:32:19,171 | 2 | 40,4649 | |
| 2 | 40,4649 | |||
| 2 | 40,4649 | |||
| 14.01.2026 | 13:27:58,065 | 3 | 40,4301 | |
| 3 | 40,4301 | |||
| 3 | 40,4301 | |||
| 14.01.2026 | 13:27:35,436 | 3 | 40,4469 | |
| 3 | 40,4469 | |||
| 3 | 40,4469 | |||
| 14.01.2026 | 13:27:32,917 | 2 | 40,4459 | |
| 2 | 40,4459 | |||
| 2 | 40,4459 | |||
| 14.01.2026 | 13:27:10,556 | 4 | 40,4499 | |
| 4 | 40,4499 | |||
| 4 | 40,4499 | |||
| 14.01.2026 | 13:27:03,761 | 30 | 40,45 | |
| 30 | 40,45 | |||
| 30 | 40,45 | |||
| 14.01.2026 | 13:26:18,617 | 207 | 40,46 | |
| 207 | 40,46 | |||
| 207 | 40,46 | |||
| 14.01.2026 | 13:25:41,827 | 150 | 40,4609 | |
| 150 | 40,4609 | |||
| 150 | 40,4609 | |||
| 14.01.2026 | 13:24:04,401 | 100 | 40,4619 | |
| 100 | 40,4619 | |||
| 100 | 40,4619 | |||
| 14.01.2026 | 13:22:53,454 | 1 | 40,4529 | |
| 1 | 40,4529 | |||
| 1 | 40,4529 | |||
| 14.01.2026 | 13:22:37,966 | 2 | 40,4569 | |
| 2 | 40,4569 | |||
| 2 | 40,4569 | |||
| 14.01.2026 | 13:20:11,808 | 10 | 40,4305 | |
| 10 | 40,4305 | |||
| 10 | 40,4305 | |||
| 14.01.2026 | 13:18:58,887 | 150 | 40,4319 | |
| 150 | 40,4319 | |||
| 150 | 40,4319 | |||
| 14.01.2026 | 13:18:22,997 | 3 | 40,4151 | |
| 3 | 40,4151 | |||
| 3 | 40,4151 | |||
| 14.01.2026 | 13:16:29,060 | 1 | 40,4259 | |
| 1 | 40,4259 | |||
| 1 | 40,4259 | |||
| 14.01.2026 | 13:14:08,717 | 1 | 40,4716 | |
| 1 | 40,4716 | |||
| 1 | 40,4716 | |||
| 14.01.2026 | 13:12:39,573 | 1 | 40,4776 | |
| 1 | 40,4776 | |||
| 1 | 40,4776 | |||
| 14.01.2026 | 13:10:05,537 | 24 | 40,4199 | |
| 24 | 40,4199 | |||
| 24 | 40,4199 | |||
| 14.01.2026 | 13:09:15,421 | 381 | 40,4239 | |
| 381 | 40,4239 | |||
| 381 | 40,4239 | |||
| 14.01.2026 | 13:09:08,857 | 1 | 40,4239 | |
| 1 | 40,4239 | |||
| 1 | 40,4239 | |||
| 14.01.2026 | 13:06:31,220 | 1 | 40,4189 | |
| 1 | 40,4189 | |||
| 1 | 40,4189 | |||
| 14.01.2026 | 13:06:30,260 | 1 | 40,4189 | |
| 1 | 40,4189 | |||
| 1 | 40,4189 | |||
| 14.01.2026 | 13:05:09,723 | 1 | 40,4009 | |
| 1 | 40,4009 | |||
| 1 | 40,4009 | |||
| 14.01.2026 | 13:04:38,413 | 150 | 40,3989 | |
| 150 | 40,3989 | |||
| 150 | 40,3989 | |||
| 14.01.2026 | 13:04:21,992 | 25 | 40,3999 | |
| 25 | 40,3999 | |||
| 25 | 40,3999 | |||
| 14.01.2026 | 13:02:26,893 | 92 | 40,4089 | |
| 92 | 40,4089 | |||
| 92 | 40,4089 | |||
| 14.01.2026 | 13:01:52,547 | 4 | 40,4049 | |
| 4 | 40,4049 | |||
| 4 | 40,4049 | |||
| 14.01.2026 | 13:01:22,768 | 212 | 40,40 | |
| 74 | 40,40 | |||
| 110 | 40,40 | |||
| 28 | 40,40 | |||
| 212 | 40,40 | |||
| 14.01.2026 | 13:00:12,334 | 25 | 40,4169 | |
| 25 | 40,4169 | |||
| 25 | 40,4169 | |||
| 14.01.2026 | 12:58:12,415 | 3 | 40,4001 | |
| 3 | 40,4001 | |||
| 3 | 40,4001 | |||
| 14.01.2026 | 12:54:18,803 | 12 | 40,4339 | |
| 12 | 40,4339 | |||
| 12 | 40,4339 | |||
| 14.01.2026 | 12:54:02,939 | 118 | 40,4399 | |
| 118 | 40,4399 | |||
| 118 | 40,4399 | |||
| 14.01.2026 | 12:46:28,094 | 3 | 40,4081 | |
| 3 | 40,4081 | |||
| 3 | 40,4081 | |||
| 14.01.2026 | 12:45:55,086 | 372 | 40,4229 | |
| 372 | 40,4229 | |||
| 372 | 40,4229 | |||
| 14.01.2026 | 12:44:09,439 | 3 | 40,4209 | |
| 3 | 40,4209 | |||
| 3 | 40,4209 | |||
| 14.01.2026 | 12:40:49,844 | 43 | 40,4329 | |
| 43 | 40,4329 | |||
| 43 | 40,4329 | |||
| 14.01.2026 | 12:40:09,280 | 3 | 40,4279 | |
| 3 | 40,4279 | |||
| 3 | 40,4279 | |||
| 14.01.2026 | 12:40:04,790 | 1 | 40,4279 | |
| 1 | 40,4279 | |||
| 1 | 40,4279 | |||
| 14.01.2026 | 12:39:49,885 | 210 | 40,4081 | |
| 210 | 40,4081 | |||
| 210 | 40,4081 | |||
| 14.01.2026 | 12:39:46,565 | 13 | 40,4279 | |
| 13 | 40,4279 | |||
| 13 | 40,4279 | |||
| 14.01.2026 | 12:38:33,102 | 1 | 40,4269 | |
| 1 | 40,4269 | |||
| 1 | 40,4269 | |||
| 14.01.2026 | 12:36:06,616 | 19 | 40,4339 | |
| 19 | 40,4339 | |||
| 19 | 40,4339 | |||
| 14.01.2026 | 12:35:41,222 | 100 | 40,4339 | |
| 100 | 40,4339 | |||
| 100 | 40,4339 | |||
| 14.01.2026 | 12:34:26,255 | 19 | 40,4349 | |
| 19 | 40,4349 | |||
| 19 | 40,4349 | |||
| 14.01.2026 | 12:34:16,331 | 50 | 40,4111 | |
| 50 | 40,4111 | |||
| 50 | 40,4111 | |||
| 14.01.2026 | 12:33:32,666 | 160 | 40,4339 | |
| 160 | 40,4339 | |||
| 160 | 40,4339 | |||
| 14.01.2026 | 12:32:39,069 | 1 | 40,4389 | |
| 1 | 40,4389 | |||
| 1 | 40,4389 | |||
| 14.01.2026 | 12:29:27,107 | 3 | 40,4061 | |
| 3 | 40,4061 | |||
| 3 | 40,4061 | |||
| 14.01.2026 | 12:29:24,034 | 1 | 40,4329 | |
| 1 | 40,4329 | |||
| 1 | 40,4329 | |||
| 14.01.2026 | 12:29:02,952 | 4 | 40,4349 | |
| 4 | 40,4349 | |||
| 4 | 40,4349 | |||
| 14.01.2026 | 12:24:35,207 | 1 | 40,4249 | |
| 1 | 40,4249 | |||
| 1 | 40,4249 | |||
| 14.01.2026 | 12:22:15,536 | 500 | 40,4249 | |
| 500 | 40,4249 | |||
| 500 | 40,4249 | |||
| 14.01.2026 | 12:20:42,323 | 100 | 40,4229 | |
| 100 | 40,4229 | |||
| 100 | 40,4229 | |||
| 14.01.2026 | 12:20:33,430 | 645 | 40,4229 | |
| 645 | 40,4229 | |||
| 645 | 40,4229 | |||
| 14.01.2026 | 12:19:56,845 | 123 | 40,4089 | |
| 123 | 40,4089 | |||
| 123 | 40,4089 | |||
| 14.01.2026 | 12:19:25,576 | 1 | 40,4089 | |
| 1 | 40,4089 | |||
| 1 | 40,4089 | |||
| 14.01.2026 | 12:19:07,252 | 12 | 40,4089 | |
| 12 | 40,4089 | |||
| 12 | 40,4089 | |||
| 14.01.2026 | 12:16:39,991 | 12 | 40,3821 | |
| 12 | 40,3821 | |||
| 12 | 40,3821 | |||
| 14.01.2026 | 12:16:36,309 | 14 | 40,4039 | |
| 14 | 40,4039 | |||
| 14 | 40,4039 | |||
| 14.01.2026 | 12:13:01,082 | 50 | 40,4079 | |
| 50 | 40,4079 | |||
| 50 | 40,4079 | |||
| 14.01.2026 | 12:12:15,688 | 38 | 40,4099 | |
| 38 | 40,4099 | |||
| 38 | 40,4099 | |||
| 14.01.2026 | 12:12:14,985 | 4 | 40,4129 | |
| 4 | 40,4129 | |||
| 4 | 40,4129 | |||
| 14.01.2026 | 12:11:54,697 | 65 | 40,3841 | |
| 65 | 40,3841 | |||
| 65 | 40,3841 | |||
| 14.01.2026 | 12:11:27,274 | 3 | 40,3791 | |
| 3 | 40,3791 | |||
| 3 | 40,3791 | |||
| 14.01.2026 | 12:11:14,694 | 65 | 40,3901 | |
| 65 | 40,3901 | |||
| 65 | 40,3901 | |||
| 14.01.2026 | 12:11:12,589 | 1 | 40,3989 | |
| 1 | 40,3989 | |||
| 1 | 40,3989 | |||
| 14.01.2026 | 12:10:55,594 | 50 | 40,3989 | |
| 50 | 40,3989 | |||
| 50 | 40,3989 | |||
| 14.01.2026 | 12:09:58,614 | 200 | 40,3812 | |
| 200 | 40,3812 | |||
| 200 | 40,3812 | |||
| 14.01.2026 | 12:09:54,735 | 25 | 40,4039 | |
| 25 | 40,4039 | |||
| 25 | 40,4039 | |||
| 14.01.2026 | 12:09:23,716 | 1 | 40,3969 | |
| 1 | 40,3969 | |||
| 1 | 40,3969 | |||
| 14.01.2026 | 12:09:08,001 | 420 | 40,3959 | |
| 15 | 40,3959 | |||
| 405 | 40,3959 | |||
| 420 | 40,3959 | |||
| 14.01.2026 | 12:09:05,417 | 1 | 40,3949 | |
| 1 | 40,3949 | |||
| 1 | 40,3949 | |||
| 14.01.2026 | 12:08:36,525 | 1 | 40,3939 | |
| 1 | 40,3939 | |||
| 1 | 40,3939 | |||
| 14.01.2026 | 12:07:47,240 | 250 | 40,3611 | |
| 250 | 40,3611 | |||
| 250 | 40,3611 | |||
| 14.01.2026 | 12:06:56,206 | 5 | 40,3839 | |
| 5 | 40,3839 | |||
| 5 | 40,3839 | |||
| 14.01.2026 | 12:06:37,688 | 100 | 40,39 | |
| 100 | 40,39 | |||
| 100 | 40,39 | |||
| 14.01.2026 | 12:05:26,711 | 24 | 40,3949 | |
| 24 | 40,3949 | |||
| 24 | 40,3949 | |||
| 14.01.2026 | 12:05:01,580 | 25 | 40,3979 | |
| 25 | 40,3979 | |||
| 25 | 40,3979 | |||
| 14.01.2026 | 12:03:49,151 | 100 | 40,4009 | |
| 100 | 40,4009 | |||
| 100 | 40,4009 | |||
| 14.01.2026 | 12:03:22,226 | 385 | 40,40 | |
| 371 | 40,40 | |||
| 1 | 40,40 | |||
| 385 | 40,40 | |||
| 13 | 40,40 | |||
| 14.01.2026 | 12:02:59,017 | 75 | 40,4009 | |
| 75 | 40,4009 | |||
| 75 | 40,4009 | |||
| 14.01.2026 | 12:02:32,902 | 1 | 40,4009 | |
| 1 | 40,4009 | |||
| 1 | 40,4009 | |||
| 14.01.2026 | 12:00:34,196 | 4 | 40,4189 | |
| 4 | 40,4189 | |||
| 4 | 40,4189 | |||
| 14.01.2026 | 11:59:39,666 | 15 | 40,4129 | |
| 15 | 40,4129 | |||
| 15 | 40,4129 | |||
| 14.01.2026 | 11:59:17,990 | 9 | 40,4051 | |
| 9 | 40,4051 | |||
| 9 | 40,4051 | |||
| 14.01.2026 | 11:57:21,522 | 118 | 40,4196 | |
| 118 | 40,4196 | |||
| 118 | 40,4196 | |||
| 14.01.2026 | 11:56:45,869 | 22 | 40,4052 | |
| 22 | 40,4052 | |||
| 22 | 40,4052 | |||
| 14.01.2026 | 11:54:26,218 | 13 | 40,4119 | |
| 13 | 40,4119 | |||
| 13 | 40,4119 | |||
| 14.01.2026 | 11:53:15,302 | 15 | 40,4099 | |
| 15 | 40,4099 | |||
| 15 | 40,4099 | |||
| 14.01.2026 | 11:50:19,214 | 240 | 40,4209 | |
| 240 | 40,4209 | |||
| 240 | 40,4209 | |||
| 14.01.2026 | 11:50:08,978 | 5 | 40,4249 | |
| 5 | 40,4249 | |||
| 5 | 40,4249 | |||
| 14.01.2026 | 11:49:54,529 | 100 | 40,4021 | |
| 100 | 40,4021 | |||
| 79 | 40,4021 | |||
| 21 | 40,4021 | |||
| 14.01.2026 | 11:49:00,628 | 1 050 | 40,4379 | |
| 1 050 | 40,4379 | |||
| 1 050 | 40,4379 | |||
| 14.01.2026 | 11:47:42,113 | 96 | 40,4369 | |
| 96 | 40,4369 | |||
| 96 | 40,4369 | |||
| 14.01.2026 | 11:47:34,940 | 5 | 40,4144 | |
| 5 | 40,4144 | |||
| 5 | 40,4144 | |||
| 14.01.2026 | 11:46:29,306 | 100 | 40,4489 | |
| 100 | 40,4489 | |||
| 100 | 40,4489 | |||
| 14.01.2026 | 11:46:02,325 | 2 | 40,4509 | |
| 2 | 40,4509 | |||
| 2 | 40,4509 | |||
| 14.01.2026 | 11:45:56,870 | 40 | 40,4529 | |
| 40 | 40,4529 | |||
| 40 | 40,4529 | |||
| 14.01.2026 | 11:45:49,246 | 1 | 40,4549 | |
| 1 | 40,4549 | |||
| 1 | 40,4549 | |||
| 14.01.2026 | 11:45:18,229 | 185 | 40,4539 | |
| 185 | 40,4539 | |||
| 185 | 40,4539 | |||
| 14.01.2026 | 11:43:21,176 | 49 | 40,4331 | |
| 49 | 40,4331 | |||
| 49 | 40,4331 | |||
| 14.01.2026 | 11:42:23,513 | 10 | 40,4739 | |
| 10 | 40,4739 | |||
| 10 | 40,4739 | |||
| 14.01.2026 | 11:42:22,564 | 1 | 40,4481 | |
| 1 | 40,4481 | |||
| 1 | 40,4481 | |||
| 14.01.2026 | 11:42:22,351 | 35 | 40,4739 | |
| 35 | 40,4739 | |||
| 35 | 40,4739 | |||
| 14.01.2026 | 11:41:11,253 | 75 | 40,4501 | |
| 75 | 40,4501 | |||
| 75 | 40,4501 | |||
| 14.01.2026 | 11:40:37,309 | 18 | 40,4779 | |
| 18 | 40,4779 | |||
| 18 | 40,4779 | |||
| 14.01.2026 | 11:40:12,921 | 279 | 40,4859 | |
| 279 | 40,4859 | |||
| 279 | 40,4859 | |||
| 14.01.2026 | 11:39:48,364 | 1 300 | 40,4859 | |
| 1 300 | 40,4859 | |||
| 1 300 | 40,4859 | |||
| 14.01.2026 | 11:39:34,181 | 63 | 40,4849 | |
| 63 | 40,4849 | |||
| 63 | 40,4849 | |||
| 14.01.2026 | 11:37:08,786 | 7 | 40,4619 | |
| 7 | 40,4619 | |||
| 7 | 40,4619 | |||
| 14.01.2026 | 11:36:27,332 | 3 | 40,4351 | |
| 3 | 40,4351 | |||
| 3 | 40,4351 | |||
| 14.01.2026 | 11:36:12,039 | 1 | 40,4469 | |
| 1 | 40,4469 | |||
| 1 | 40,4469 | |||
| 14.01.2026 | 11:36:03,093 | 1 | 40,4509 | |
| 1 | 40,4509 | |||
| 1 | 40,4509 | |||
| 14.01.2026 | 11:35:03,691 | 79 | 40,44 | |
| 79 | 40,44 | |||
| 79 | 40,44 | |||
| 14.01.2026 | 11:34:17,412 | 80 | 40,444 | |
| 80 | 40,444 | |||
| 80 | 40,444 | |||
| 14.01.2026 | 11:34:11,903 | 37 | 40,45 | |
| 25 | 40,45 | |||
| 37 | 40,45 | |||
| 12 | 40,45 | |||
| 14.01.2026 | 11:33:36,197 | 25 | 40,4541 | |
| 25 | 40,4541 | |||
| 10 | 40,4541 | |||
| 15 | 40,4541 | |||
| 14.01.2026 | 11:31:28,518 | 25 | 40,4749 | |
| 25 | 40,4749 | |||
| 25 | 40,4749 | |||
| 14.01.2026 | 11:31:25,557 | 1 | 40,4749 | |
| 1 | 40,4749 | |||
| 1 | 40,4749 | |||
| 14.01.2026 | 11:31:24,508 | 1 | 40,4819 | |
| 1 | 40,4819 | |||
| 1 | 40,4819 | |||
| 14.01.2026 | 11:31:01,403 | 30 | 40,4909 | |
| 30 | 40,4909 | |||
| 30 | 40,4909 | |||
| 14.01.2026 | 11:28:13,681 | 38 | 40,4799 | |
| 38 | 40,4799 | |||
| 38 | 40,4799 | |||
| 14.01.2026 | 11:27:31,182 | 4 | 40,4739 | |
| 4 | 40,4739 | |||
| 4 | 40,4739 | |||
| 14.01.2026 | 11:26:58,482 | 1 | 40,4839 | |
| 1 | 40,4839 | |||
| 1 | 40,4839 | |||
| 14.01.2026 | 11:26:55,001 | 47 | 40,4621 | |
| 47 | 40,4621 | |||
| 47 | 40,4621 | |||
| 14.01.2026 | 11:26:20,864 | 3 | 40,4641 | |
| 3 | 40,4641 | |||
| 3 | 40,4641 | |||
| 14.01.2026 | 11:25:15,252 | 25 | 40,4909 | |
| 25 | 40,4909 | |||
| 25 | 40,4909 | |||
| 14.01.2026 | 11:24:14,153 | 16 | 40,4959 | |
| 16 | 40,4959 | |||
| 16 | 40,4959 | |||
| 14.01.2026 | 11:23:22,795 | 126 | 40,50 | |
| 25 | 40,50 | |||
| 75 | 40,50 | |||
| 126 | 40,50 | |||
| 9 | 40,50 | |||
| 17 | 40,50 | |||
| 14.01.2026 | 11:23:22,493 | 38 | 40,5039 | |
| 38 | 40,5039 | |||
| 38 | 40,5039 | |||
| 14.01.2026 | 11:23:19,161 | 20 | 40,51 | |
| 20 | 40,51 | |||
| 20 | 40,51 | |||
| 14.01.2026 | 11:23:08,244 | 2 | 40,5119 | |
| 2 | 40,5119 | |||
| 2 | 40,5119 | |||
| 14.01.2026 | 11:22:40,768 | 2 | 40,5119 | |
| 2 | 40,5119 | |||
| 2 | 40,5119 | |||
| 14.01.2026 | 11:20:15,840 | 10 | 40,57 | |
| 10 | 40,57 | |||
| 10 | 40,57 | |||
| 14.01.2026 | 11:19:23,518 | 35 | 40,5701 | |
| 35 | 40,5701 | |||
| 35 | 40,5701 | |||
| 14.01.2026 | 11:19:17,864 | 20 | 40,5869 | |
| 20 | 40,5869 | |||
| 20 | 40,5869 | |||
| 14.01.2026 | 11:18:05,679 | 1 | 40,5929 | |
| 1 | 40,5929 | |||
| 1 | 40,5929 | |||
| 14.01.2026 | 11:17:48,133 | 85 | 40,5929 | |
| 85 | 40,5929 | |||
| 85 | 40,5929 | |||
| 14.01.2026 | 11:15:27,064 | 3 | 40,5731 | |
| 3 | 40,5731 | |||
| 3 | 40,5731 | |||
| 14.01.2026 | 11:15:13,985 | 2 | 40,6029 | |
| 2 | 40,6029 | |||
| 2 | 40,6029 | |||
| 14.01.2026 | 11:14:48,931 | 3 | 40,6029 | |
| 3 | 40,6029 | |||
| 3 | 40,6029 | |||
| 14.01.2026 | 11:14:20,746 | 2 | 40,5969 | |
| 2 | 40,5969 | |||
| 2 | 40,5969 | |||
| 14.01.2026 | 11:12:29,048 | 6 | 40,6099 | |
| 6 | 40,6099 | |||
| 6 | 40,6099 | |||
| 14.01.2026 | 11:12:25,935 | 175 | 40,5851 | |
| 169 | 40,5851 | |||
| 6 | 40,5851 | |||
| 175 | 40,5851 | |||
| 14.01.2026 | 11:11:54,931 | 1 | 40,6139 | |
| 1 | 40,6139 | |||
| 1 | 40,6139 | |||
| 14.01.2026 | 11:08:08,663 | 1 | 40,5999 | |
| 1 | 40,5999 | |||
| 1 | 40,5999 | |||
| 14.01.2026 | 11:07:56,171 | 5 | 40,5801 | |
| 5 | 40,5801 | |||
| 5 | 40,5801 | |||
| 14.01.2026 | 11:07:23,889 | 123 | 40,6059 | |
| 123 | 40,6059 | |||
| 123 | 40,6059 | |||
| 14.01.2026 | 11:06:05,328 | 6 | 40,5841 | |
| 6 | 40,5841 | |||
| 6 | 40,5841 | |||
| 14.01.2026 | 11:05:41,241 | 2 | 40,6059 | |
| 2 | 40,6059 | |||
| 2 | 40,6059 | |||
| 14.01.2026 | 11:05:30,717 | 25 | 40,5821 | |
| 8 | 40,5821 | |||
| 17 | 40,5821 | |||
| 25 | 40,5821 | |||
| 14.01.2026 | 11:04:57,828 | 3 | 40,6003 | |
| 3 | 40,6003 | |||
| 3 | 40,6003 | |||
| 14.01.2026 | 11:04:28,739 | 13 | 40,6079 | |
| 13 | 40,6079 | |||
| 13 | 40,6079 | |||
| 14.01.2026 | 11:03:57,438 | 1 | 40,6159 | |
| 1 | 40,6159 | |||
| 1 | 40,6159 | |||
| 14.01.2026 | 11:03:51,390 | 5 | 40,6179 | |
| 5 | 40,6179 | |||
| 5 | 40,6179 | |||
| 14.01.2026 | 11:01:52,757 | 5 | 40,6119 | |
| 5 | 40,6119 | |||
| 5 | 40,6119 | |||
| 14.01.2026 | 10:59:52,233 | 1 | 40,6079 | |
| 1 | 40,6079 | |||
| 1 | 40,6079 | |||
| 14.01.2026 | 10:59:26,653 | 7 | 40,6079 | |
| 7 | 40,6079 | |||
| 7 | 40,6079 | |||
| 14.01.2026 | 10:58:43,097 | 5 | 40,6059 | |
| 5 | 40,6059 | |||
| 5 | 40,6059 | |||
| 14.01.2026 | 10:56:33,525 | 1 | 40,6109 | |
| 1 | 40,6109 | |||
| 1 | 40,6109 | |||
| 14.01.2026 | 10:56:22,074 | 3 | 40,6109 | |
| 3 | 40,6109 | |||
| 3 | 40,6109 | |||
| 14.01.2026 | 10:55:45,659 | 110 | 40,6109 | |
| 110 | 40,6109 | |||
| 110 | 40,6109 | |||
| 14.01.2026 | 10:54:44,003 | 1 | 40,6079 | |
| 1 | 40,6079 | |||
| 1 | 40,6079 | |||
| 14.01.2026 | 10:54:43,348 | 147 | 40,6079 | |
| 147 | 40,6079 | |||
| 147 | 40,6079 | |||
| 14.01.2026 | 10:53:13,000 | 6 | 40,5969 | |
| 6 | 40,5969 | |||
| 6 | 40,5969 | |||
| 14.01.2026 | 10:53:12,112 | 363 | 40,5771 | |
| 16 | 40,5771 | |||
| 347 | 40,5771 | |||
| 363 | 40,5771 | |||
| 14.01.2026 | 10:52:50,526 | 20 | 40,5969 | |
| 20 | 40,5969 | |||
| 20 | 40,5969 | |||
| 14.01.2026 | 10:52:09,233 | 112 | 40,5989 | |
| 112 | 40,5989 | |||
| 112 | 40,5989 | |||
| 14.01.2026 | 10:52:07,230 | 13 | 40,60 | |
| 13 | 40,60 | |||
| 13 | 40,60 | |||
| 14.01.2026 | 10:51:22,560 | 2 | 40,61 | |
| 2 | 40,61 | |||
| 2 | 40,61 | |||
| 14.01.2026 | 10:48:57,114 | 61 | 40,618 | |
| 61 | 40,618 | |||
| 61 | 40,618 | |||
| 14.01.2026 | 10:47:50,151 | 102 | 40,6179 | |
| 102 | 40,6179 | |||
| 102 | 40,6179 | |||
| 14.01.2026 | 10:47:22,574 | 11 | 40,6169 | |
| 11 | 40,6169 | |||
| 11 | 40,6169 | |||
| 14.01.2026 | 10:46:53,424 | 11 | 40,6159 | |
| 11 | 40,6159 | |||
| 11 | 40,6159 | |||
| 14.01.2026 | 10:46:22,962 | 148 | 40,6189 | |
| 148 | 40,6189 | |||
| 148 | 40,6189 | |||
| 14.01.2026 | 10:45:45,898 | 49 | 40,6239 | |
| 49 | 40,6239 | |||
| 49 | 40,6239 | |||
| 14.01.2026 | 10:45:07,441 | 74 | 40,6229 | |
| 74 | 40,6229 | |||
| 74 | 40,6229 | |||
| 14.01.2026 | 10:44:20,360 | 1 | 40,6169 | |
| 1 | 40,6169 | |||
| 1 | 40,6169 | |||
| 14.01.2026 | 10:44:16,032 | 75 | 40,6179 | |
| 75 | 40,6179 | |||
| 75 | 40,6179 | |||
| 14.01.2026 | 10:43:19,825 | 76 | 40,6189 | |
| 76 | 40,6189 | |||
| 76 | 40,6189 | |||
| 14.01.2026 | 10:41:59,289 | 8 | 40,6051 | |
| 8 | 40,6051 | |||
| 8 | 40,6051 | |||
| 14.01.2026 | 10:41:48,152 | 25 | 40,6269 | |
| 25 | 40,6269 | |||
| 25 | 40,6269 | |||
| 14.01.2026 | 10:39:56,835 | 12 | 40,6309 | |
| 12 | 40,6309 | |||
| 12 | 40,6309 | |||
| 14.01.2026 | 10:37:05,155 | 750 | 40,6449 | |
| 750 | 40,6449 | |||
| 750 | 40,6449 | |||
| 14.01.2026 | 10:34:52,062 | 160 | 40,6409 | |
| 160 | 40,6409 | |||
| 160 | 40,6409 | |||
| 14.01.2026 | 10:32:54,435 | 10 | 40,6429 | |
| 10 | 40,6429 | |||
| 10 | 40,6429 | |||
| 14.01.2026 | 10:31:00,714 | 340 | 40,6539 | |
| 340 | 40,6539 | |||
| 340 | 40,6539 | |||
| 14.01.2026 | 10:30:47,056 | 11 | 40,6529 | |
| 11 | 40,6529 | |||
| 11 | 40,6529 | |||
| 14.01.2026 | 10:30:18,884 | 5 | 40,6539 | |
| 5 | 40,6539 | |||
| 5 | 40,6539 | |||
| 14.01.2026 | 10:29:43,923 | 1 | 40,6529 | |
| 1 | 40,6529 | |||
| 1 | 40,6529 | |||
| 14.01.2026 | 10:29:28,428 | 3 | 40,64 | |
| 3 | 40,64 | |||
| 3 | 40,64 | |||
| 14.01.2026 | 10:29:23,536 | 1 | 40,6549 | |
| 1 | 40,6549 | |||
| 1 | 40,6549 | |||
| 14.01.2026 | 10:29:22,388 | 12 | 40,6539 | |
| 12 | 40,6539 | |||
| 12 | 40,6539 | |||
| 14.01.2026 | 10:29:17,569 | 43 | 40,6539 | |
| 43 | 40,6539 | |||
| 43 | 40,6539 | |||
| 14.01.2026 | 10:29:11,016 | 3 | 40,6539 | |
| 3 | 40,6539 | |||
| 3 | 40,6539 | |||
| 14.01.2026 | 10:28:13,238 | 1 | 40,6519 | |
| 1 | 40,6519 | |||
| 1 | 40,6519 | |||
| 14.01.2026 | 10:28:12,373 | 3 | 40,6519 | |
| 3 | 40,6519 | |||
| 3 | 40,6519 | |||
| 14.01.2026 | 10:27:56,554 | 7 | 40,6499 | |
| 7 | 40,6499 | |||
| 7 | 40,6499 | |||
| 14.01.2026 | 10:25:40,410 | 200 | 40,6697 | |
| 200 | 40,6697 | |||
| 200 | 40,6697 | |||
| 14.01.2026 | 10:25:29,742 | 1 | 40,6719 | |
| 1 | 40,6719 | |||
| 1 | 40,6719 | |||
| 14.01.2026 | 10:25:05,978 | 29 | 40,6699 | |
| 29 | 40,6699 | |||
| 29 | 40,6699 | |||
| 14.01.2026 | 10:24:24,763 | 2 | 40,6719 | |
| 2 | 40,6719 | |||
| 2 | 40,6719 | |||
| 14.01.2026 | 10:24:18,128 | 50 | 40,6451 | |
| 50 | 40,6451 | |||
| 50 | 40,6451 | |||
| 14.01.2026 | 10:23:40,153 | 26 | 40,6719 | |
| 26 | 40,6719 | |||
| 26 | 40,6719 | |||
| 14.01.2026 | 10:22:57,200 | 3 | 40,6451 | |
| 3 | 40,6451 | |||
| 3 | 40,6451 | |||
| 14.01.2026 | 10:22:29,418 | 1 | 40,6769 | |
| 1 | 40,6769 | |||
| 1 | 40,6769 | |||
| 14.01.2026 | 10:22:21,871 | 1 | 40,6759 | |
| 1 | 40,6759 | |||
| 1 | 40,6759 | |||
| 14.01.2026 | 10:21:50,576 | 5 | 40,6819 | |
| 5 | 40,6819 | |||
| 5 | 40,6819 | |||
| 14.01.2026 | 10:21:25,465 | 7 | 40,6729 | |
| 7 | 40,6729 | |||
| 7 | 40,6729 | |||
| 14.01.2026 | 10:21:23,432 | 22 | 40,6729 | |
| 22 | 40,6729 | |||
| 22 | 40,6729 | |||
| 14.01.2026 | 10:21:19,979 | 23 | 40,6739 | |
| 23 | 40,6739 | |||
| 23 | 40,6739 | |||
| 14.01.2026 | 10:19:37,832 | 1 | 40,6689 | |
| 1 | 40,6689 | |||
| 1 | 40,6689 | |||
| 14.01.2026 | 10:19:17,667 | 22 | 40,6669 | |
| 22 | 40,6669 | |||
| 22 | 40,6669 | |||
| 14.01.2026 | 10:17:37,732 | 500 | 40,6649 | |
| 500 | 40,6649 | |||
| 500 | 40,6649 | |||
| 14.01.2026 | 10:15:44,581 | 5 | 40,6669 | |
| 5 | 40,6669 | |||
| 5 | 40,6669 | |||
| 14.01.2026 | 10:14:34,282 | 13 | 40,6519 | |
| 13 | 40,6519 | |||
| 13 | 40,6519 | |||
| 14.01.2026 | 10:13:59,288 | 5 | 40,6509 | |
| 5 | 40,6509 | |||
| 5 | 40,6509 | |||
| 14.01.2026 | 10:13:07,165 | 3 | 40,6301 | |
| 3 | 40,6301 | |||
| 3 | 40,6301 | |||
| 14.01.2026 | 10:12:45,350 | 11 | 40,6449 | |
| 11 | 40,6449 | |||
| 11 | 40,6449 | |||
| 14.01.2026 | 10:12:03,219 | 20 | 40,6469 | |
| 20 | 40,6469 | |||
| 20 | 40,6469 | |||
| 14.01.2026 | 10:11:40,719 | 1 | 40,6469 | |
| 1 | 40,6469 | |||
| 1 | 40,6469 | |||
| 14.01.2026 | 10:11:01,025 | 11 | 40,6399 | |
| 11 | 40,6399 | |||
| 11 | 40,6399 | |||
| 14.01.2026 | 10:10:28,474 | 1 | 40,6221 | |
| 1 | 40,6221 | |||
| 1 | 40,6221 | |||
| 14.01.2026 | 10:10:07,453 | 300 | 40,6399 | |
| 300 | 40,6399 | |||
| 300 | 40,6399 | |||
| 14.01.2026 | 10:08:20,296 | 36 | 40,6259 | |
| 36 | 40,6259 | |||
| 36 | 40,6259 | |||
| 14.01.2026 | 10:08:17,499 | 36 | 40,5991 | |
| 36 | 40,5991 | |||
| 36 | 40,5991 | |||
| 14.01.2026 | 10:06:53,374 | 25 | 40,6189 | |
| 25 | 40,6189 | |||
| 25 | 40,6189 | |||
| 14.01.2026 | 10:06:09,217 | 83 | 40,6188 | |
| 83 | 40,6188 | |||
| 83 | 40,6188 | |||
| 14.01.2026 | 10:05:55,521 | 13 | 40,6179 | |
| 13 | 40,6179 | |||
| 13 | 40,6179 | |||
| 14.01.2026 | 10:04:26,639 | 269 | 40,5982 | |
| 269 | 40,5982 | |||
| 269 | 40,5982 | |||
| 14.01.2026 | 10:03:40,631 | 10 | 40,6031 | |
| 10 | 40,6031 | |||
| 10 | 40,6031 | |||
| 14.01.2026 | 10:02:53,333 | 159 | 40,6021 | |
| 159 | 40,6021 | |||
| 159 | 40,6021 | |||
| 14.01.2026 | 10:02:15,637 | 135 | 40,6021 | |
| 135 | 40,6021 | |||
| 135 | 40,6021 | |||
| 14.01.2026 | 10:01:39,195 | 1 | 40,6119 | |
| 1 | 40,6119 | |||
| 1 | 40,6119 | |||
| 14.01.2026 | 10:01:37,835 | 63 | 40,6011 | |
| 63 | 40,6011 | |||
| 63 | 40,6011 | |||
| 14.01.2026 | 10:00:35,591 | 99 | 40,61 | |
| 99 | 40,61 | |||
| 99 | 40,61 | |||
| 14.01.2026 | 10:00:30,863 | 33 | 40,6129 | |
| 33 | 40,6129 | |||
| 33 | 40,6129 | |||
| 14.01.2026 | 10:00:27,464 | 3 | 40,6006 | |
| 3 | 40,6006 | |||
| 3 | 40,6006 | |||
| 14.01.2026 | 10:00:18,200 | 8 | 40,6129 | |
| 8 | 40,6129 | |||
| 8 | 40,6129 | |||
| 14.01.2026 | 09:59:54,144 | 24 | 40,6169 | |
| 24 | 40,6169 | |||
| 24 | 40,6169 | |||
| 14.01.2026 | 09:58:13,660 | 1 | 40,6179 | |
| 1 | 40,6179 | |||
| 1 | 40,6179 | |||
| 14.01.2026 | 09:57:55,193 | 1 | 40,6179 | |
| 1 | 40,6179 | |||
| 1 | 40,6179 | |||
| 14.01.2026 | 09:57:37,110 | 65 | 40,6001 | |
| 65 | 40,6001 | |||
| 65 | 40,6001 | |||
| 14.01.2026 | 09:54:58,898 | 1 | 40,5969 | |
| 1 | 40,5969 | |||
| 1 | 40,5969 | |||
| 14.01.2026 | 09:54:43,688 | 2 | 40,5901 | |
| 2 | 40,5901 | |||
| 2 | 40,5901 | |||
| 14.01.2026 | 09:54:36,230 | 5 | 40,5969 | |
| 5 | 40,5969 | |||
| 5 | 40,5969 | |||
| 14.01.2026 | 09:54:34,913 | 12 | 40,5969 | |
| 12 | 40,5969 | |||
| 12 | 40,5969 | |||
| 14.01.2026 | 09:54:29,823 | 1 | 40,5969 | |
| 1 | 40,5969 | |||
| 1 | 40,5969 | |||
| 14.01.2026 | 09:54:18,554 | 2 | 40,5969 | |
| 2 | 40,5969 | |||
| 2 | 40,5969 | |||
| 14.01.2026 | 09:53:12,457 | 75 | 40,6019 | |
| 75 | 40,6019 | |||
| 75 | 40,6019 | |||
| 14.01.2026 | 09:52:32,004 | 1 | 40,6019 | |
| 1 | 40,6019 | |||
| 1 | 40,6019 | |||
| 14.01.2026 | 09:51:42,907 | 1 | 40,5939 | |
| 1 | 40,5939 | |||
| 1 | 40,5939 | |||
| 14.01.2026 | 09:51:33,851 | 1 | 40,5939 | |
| 1 | 40,5939 | |||
| 1 | 40,5939 | |||
| 14.01.2026 | 09:51:31,533 | 4 | 40,5912 | |
| 4 | 40,5912 | |||
| 4 | 40,5912 | |||
| 14.01.2026 | 09:50:57,129 | 3 | 40,5907 | |
| 3 | 40,5907 | |||
| 3 | 40,5907 | |||
| 14.01.2026 | 09:50:37,014 | 1 | 40,5969 | |
| 1 | 40,5969 | |||
| 1 | 40,5969 | |||
| 14.01.2026 | 09:50:05,516 | 1 | 40,5989 | |
| 1 | 40,5989 | |||
| 1 | 40,5989 | |||
| 14.01.2026 | 09:50:03,598 | 1 | 40,5989 | |
| 1 | 40,5989 | |||
| 1 | 40,5989 | |||
| 14.01.2026 | 09:50:02,514 | 6 | 40,60 | |
| 6 | 40,60 | |||
| 6 | 40,60 | |||
| 14.01.2026 | 09:49:37,848 | 1 | 40,6009 | |
| 1 | 40,6009 | |||
| 1 | 40,6009 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 22:00:00
Letzte Aktualisierung:
14.01.2026 @ 22:00:00