iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
653
921
48,296
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 10:28:56,658 | 1 | 48,154 | |
| 1 | 48,154 | |||
| 1 | 48,154 | |||
| 03.07.2026 | 10:28:47,165 | 110 | 48,154 | |
| 110 | 48,154 | |||
| 110 | 48,154 | |||
| 03.07.2026 | 10:27:56,940 | 155 | 48,149 | |
| 155 | 48,149 | |||
| 155 | 48,149 | |||
| 03.07.2026 | 10:27:40,374 | 5 | 48,134 | |
| 5 | 48,134 | |||
| 5 | 48,134 | |||
| 03.07.2026 | 10:26:48,321 | 15 | 48,167 | |
| 15 | 48,167 | |||
| 15 | 48,167 | |||
| 03.07.2026 | 10:26:10,071 | 2 | 48,167 | |
| 2 | 48,167 | |||
| 2 | 48,167 | |||
| 03.07.2026 | 10:25:42,520 | 2 | 48,173 | |
| 2 | 48,173 | |||
| 2 | 48,173 | |||
| 03.07.2026 | 10:24:12,890 | 6 | 48,171 | |
| 6 | 48,171 | |||
| 6 | 48,171 | |||
| 03.07.2026 | 10:23:25,147 | 200 | 48,128 | |
| 200 | 48,128 | |||
| 200 | 48,128 | |||
| 03.07.2026 | 10:22:40,206 | 6 | 48,175 | |
| 6 | 48,175 | |||
| 6 | 48,175 | |||
| 03.07.2026 | 10:20:45,006 | 1 | 48,18 | |
| 1 | 48,18 | |||
| 1 | 48,18 | |||
| 03.07.2026 | 10:20:32,844 | 3 | 48,146 | |
| 3 | 48,146 | |||
| 3 | 48,146 | |||
| 03.07.2026 | 10:20:23,022 | 17 | 48,175 | |
| 17 | 48,175 | |||
| 17 | 48,175 | |||
| 03.07.2026 | 10:20:20,449 | 11 | 48,175 | |
| 11 | 48,175 | |||
| 11 | 48,175 | |||
| 03.07.2026 | 10:20:14,482 | 5 | 48,177 | |
| 5 | 48,177 | |||
| 5 | 48,177 | |||
| 03.07.2026 | 10:19:51,262 | 2 | 48,189 | |
| 2 | 48,189 | |||
| 2 | 48,189 | |||
| 03.07.2026 | 10:19:32,989 | 44 | 48,165 | |
| 44 | 48,165 | |||
| 44 | 48,165 | |||
| 03.07.2026 | 10:19:22,131 | 50 | 48,165 | |
| 50 | 48,165 | |||
| 50 | 48,165 | |||
| 03.07.2026 | 10:17:15,784 | 100 | 48,167 | |
| 100 | 48,167 | |||
| 100 | 48,167 | |||
| 03.07.2026 | 10:17:05,345 | 325 | 48,169 | |
| 325 | 48,169 | |||
| 325 | 48,169 | |||
| 03.07.2026 | 10:17:03,493 | 1 100 | 48,169 | |
| 1 100 | 48,169 | |||
| 1 100 | 48,169 | |||
| 03.07.2026 | 10:16:57,536 | 1 | 48,169 | |
| 1 | 48,169 | |||
| 1 | 48,169 | |||
| 03.07.2026 | 10:16:34,102 | 1 | 48,132 | |
| 1 | 48,132 | |||
| 1 | 48,132 | |||
| 03.07.2026 | 10:16:26,389 | 11 | 48,162 | |
| 11 | 48,162 | |||
| 11 | 48,162 | |||
| 03.07.2026 | 10:16:10,741 | 3 | 48,163 | |
| 3 | 48,163 | |||
| 3 | 48,163 | |||
| 03.07.2026 | 10:14:47,916 | 125 | 48,155 | |
| 125 | 48,155 | |||
| 125 | 48,155 | |||
| 03.07.2026 | 10:14:11,386 | 5 | 48,151 | |
| 5 | 48,151 | |||
| 5 | 48,151 | |||
| 03.07.2026 | 10:13:44,589 | 5 | 48,145 | |
| 5 | 48,145 | |||
| 5 | 48,145 | |||
| 03.07.2026 | 10:13:32,829 | 3 | 48,119 | |
| 1 | 48,119 | |||
| 2 | 48,119 | |||
| 3 | 48,119 | |||
| 03.07.2026 | 10:13:11,264 | 1 | 48,15 | |
| 1 | 48,15 | |||
| 1 | 48,15 | |||
| 03.07.2026 | 10:12:35,663 | 100 | 48,156 | |
| 100 | 48,156 | |||
| 100 | 48,156 | |||
| 03.07.2026 | 10:11:47,260 | 2 | 48,157 | |
| 2 | 48,157 | |||
| 2 | 48,157 | |||
| 03.07.2026 | 10:10:39,326 | 102 | 48,136 | |
| 102 | 48,136 | |||
| 102 | 48,136 | |||
| 03.07.2026 | 10:07:02,906 | 1 | 48,177 | |
| 1 | 48,177 | |||
| 1 | 48,177 | |||
| 03.07.2026 | 10:06:36,802 | 4 | 48,189 | |
| 4 | 48,189 | |||
| 4 | 48,189 | |||
| 03.07.2026 | 10:05:50,241 | 159 | 48,20 | |
| 159 | 48,20 | |||
| 159 | 48,20 | |||
| 03.07.2026 | 10:05:28,452 | 121 | 48,161 | |
| 121 | 48,161 | |||
| 121 | 48,161 | |||
| 03.07.2026 | 10:05:25,573 | 32 | 48,191 | |
| 32 | 48,191 | |||
| 32 | 48,191 | |||
| 03.07.2026 | 10:05:10,985 | 54 | 48,187 | |
| 54 | 48,187 | |||
| 54 | 48,187 | |||
| 03.07.2026 | 10:05:01,982 | 1 | 48,181 | |
| 1 | 48,181 | |||
| 1 | 48,181 | |||
| 03.07.2026 | 10:04:37,197 | 6 | 48,185 | |
| 6 | 48,185 | |||
| 6 | 48,185 | |||
| 03.07.2026 | 10:03:27,265 | 200 | 48,151 | |
| 200 | 48,151 | |||
| 200 | 48,151 | |||
| 03.07.2026 | 10:03:20,042 | 10 | 48,18 | |
| 10 | 48,18 | |||
| 10 | 48,18 | |||
| 03.07.2026 | 10:02:28,502 | 31 | 48,186 | |
| 31 | 48,186 | |||
| 31 | 48,186 | |||
| 03.07.2026 | 10:02:13,795 | 3 | 48,155 | |
| 3 | 48,155 | |||
| 3 | 48,155 | |||
| 03.07.2026 | 10:01:51,494 | 1 | 48,192 | |
| 1 | 48,192 | |||
| 1 | 48,192 | |||
| 03.07.2026 | 10:00:55,193 | 2 | 48,169 | |
| 2 | 48,169 | |||
| 2 | 48,169 | |||
| 03.07.2026 | 10:00:40,181 | 10 | 48,169 | |
| 10 | 48,169 | |||
| 10 | 48,169 | |||
| 03.07.2026 | 10:00:34,455 | 13 | 48,169 | |
| 13 | 48,169 | |||
| 13 | 48,169 | |||
| 03.07.2026 | 10:00:13,737 | 100 | 48,169 | |
| 100 | 48,169 | |||
| 100 | 48,169 | |||
| 03.07.2026 | 09:59:02,944 | 75 | 48,17 | |
| 75 | 48,17 | |||
| 25 | 48,17 | |||
| 50 | 48,17 | |||
| 03.07.2026 | 09:59:02,883 | 3 | 48,156 | |
| 3 | 48,156 | |||
| 3 | 48,156 | |||
| 03.07.2026 | 09:58:34,387 | 6 | 48,189 | |
| 6 | 48,189 | |||
| 6 | 48,189 | |||
| 03.07.2026 | 09:57:31,193 | 12 | 48,189 | |
| 12 | 48,189 | |||
| 12 | 48,189 | |||
| 03.07.2026 | 09:57:03,759 | 1 | 48,189 | |
| 1 | 48,189 | |||
| 1 | 48,189 | |||
| 03.07.2026 | 09:56:22,820 | 2 | 48,189 | |
| 2 | 48,189 | |||
| 2 | 48,189 | |||
| 03.07.2026 | 09:56:07,295 | 105 | 48,189 | |
| 105 | 48,189 | |||
| 105 | 48,189 | |||
| 03.07.2026 | 09:55:53,535 | 103 | 48,189 | |
| 103 | 48,189 | |||
| 103 | 48,189 | |||
| 03.07.2026 | 09:55:45,031 | 75 | 48,189 | |
| 75 | 48,189 | |||
| 75 | 48,189 | |||
| 03.07.2026 | 09:55:37,619 | 2 | 48,16 | |
| 2 | 48,16 | |||
| 2 | 48,16 | |||
| 03.07.2026 | 09:53:26,705 | 10 | 48,189 | |
| 10 | 48,189 | |||
| 10 | 48,189 | |||
| 03.07.2026 | 09:53:04,087 | 3 | 48,175 | |
| 3 | 48,175 | |||
| 3 | 48,175 | |||
| 03.07.2026 | 09:53:00,418 | 7 | 48,189 | |
| 7 | 48,189 | |||
| 7 | 48,189 | |||
| 03.07.2026 | 09:52:36,973 | 20 | 48,189 | |
| 20 | 48,189 | |||
| 20 | 48,189 | |||
| 03.07.2026 | 09:52:28,997 | 3 | 48,171 | |
| 3 | 48,171 | |||
| 3 | 48,171 | |||
| 03.07.2026 | 09:52:06,973 | 50 | 48,189 | |
| 50 | 48,189 | |||
| 50 | 48,189 | |||
| 03.07.2026 | 09:51:48,034 | 100 | 48,174 | |
| 100 | 48,174 | |||
| 100 | 48,174 | |||
| 03.07.2026 | 09:50:11,398 | 12 | 48,167 | |
| 12 | 48,167 | |||
| 12 | 48,167 | |||
| 03.07.2026 | 09:50:08,811 | 250 | 48,189 | |
| 250 | 48,189 | |||
| 250 | 48,189 | |||
| 03.07.2026 | 09:49:44,298 | 208 | 48,189 | |
| 208 | 48,189 | |||
| 208 | 48,189 | |||
| 03.07.2026 | 09:49:33,677 | 2 | 48,189 | |
| 2 | 48,189 | |||
| 2 | 48,189 | |||
| 03.07.2026 | 09:49:32,713 | 3 | 48,172 | |
| 3 | 48,172 | |||
| 3 | 48,172 | |||
| 03.07.2026 | 09:49:30,623 | 1 | 48,189 | |
| 1 | 48,189 | |||
| 1 | 48,189 | |||
| 03.07.2026 | 09:48:54,318 | 50 | 48,19 | |
| 50 | 48,19 | |||
| 50 | 48,19 | |||
| 03.07.2026 | 09:48:53,211 | 14 | 48,20 | |
| 14 | 48,20 | |||
| 14 | 48,20 | |||
| 03.07.2026 | 09:48:37,316 | 10 | 48,206 | |
| 10 | 48,206 | |||
| 10 | 48,206 | |||
| 03.07.2026 | 09:47:28,452 | 40 | 48,182 | |
| 40 | 48,182 | |||
| 36 | 48,182 | |||
| 4 | 48,182 | |||
| 03.07.2026 | 09:47:20,800 | 41 | 48,206 | |
| 41 | 48,206 | |||
| 41 | 48,206 | |||
| 03.07.2026 | 09:46:56,679 | 1 | 48,20 | |
| 1 | 48,20 | |||
| 1 | 48,20 | |||
| 03.07.2026 | 09:46:31,302 | 315 | 48,173 | |
| 315 | 48,173 | |||
| 315 | 48,173 | |||
| 03.07.2026 | 09:45:44,821 | 20 | 48,195 | |
| 20 | 48,195 | |||
| 20 | 48,195 | |||
| 03.07.2026 | 09:44:01,838 | 2 | 48,203 | |
| 2 | 48,203 | |||
| 2 | 48,203 | |||
| 03.07.2026 | 09:43:42,158 | 4 | 48,203 | |
| 4 | 48,203 | |||
| 4 | 48,203 | |||
| 03.07.2026 | 09:43:40,534 | 2 | 48,203 | |
| 2 | 48,203 | |||
| 2 | 48,203 | |||
| 03.07.2026 | 09:43:07,194 | 2 | 48,193 | |
| 2 | 48,193 | |||
| 2 | 48,193 | |||
| 03.07.2026 | 09:42:32,908 | 3 | 48,181 | |
| 3 | 48,181 | |||
| 3 | 48,181 | |||
| 03.07.2026 | 09:42:32,378 | 1 | 48,206 | |
| 1 | 48,206 | |||
| 1 | 48,206 | |||
| 03.07.2026 | 09:42:10,616 | 80 | 48,206 | |
| 80 | 48,206 | |||
| 80 | 48,206 | |||
| 03.07.2026 | 09:42:05,175 | 1 | 48,206 | |
| 1 | 48,206 | |||
| 1 | 48,206 | |||
| 03.07.2026 | 09:42:04,822 | 1 | 48,206 | |
| 1 | 48,206 | |||
| 1 | 48,206 | |||
| 03.07.2026 | 09:41:47,596 | 12 | 48,166 | |
| 12 | 48,166 | |||
| 12 | 48,166 | |||
| 03.07.2026 | 09:41:42,808 | 1 | 48,218 | |
| 1 | 48,218 | |||
| 1 | 48,218 | |||
| 03.07.2026 | 09:41:40,628 | 1 | 48,218 | |
| 1 | 48,218 | |||
| 1 | 48,218 | |||
| 03.07.2026 | 09:41:39,176 | 3 | 48,218 | |
| 3 | 48,218 | |||
| 3 | 48,218 | |||
| 03.07.2026 | 09:41:38,341 | 10 | 48,218 | |
| 10 | 48,218 | |||
| 10 | 48,218 | |||
| 03.07.2026 | 09:41:33,340 | 4 | 48,182 | |
| 4 | 48,182 | |||
| 4 | 48,182 | |||
| 03.07.2026 | 09:41:12,287 | 1 | 48,217 | |
| 1 | 48,217 | |||
| 1 | 48,217 | |||
| 03.07.2026 | 09:41:06,283 | 2 | 48,217 | |
| 2 | 48,217 | |||
| 2 | 48,217 | |||
| 03.07.2026 | 09:41:03,449 | 1 | 48,217 | |
| 1 | 48,217 | |||
| 1 | 48,217 | |||
| 03.07.2026 | 09:41:03,118 | 3 | 48,18 | |
| 3 | 48,18 | |||
| 3 | 48,18 | |||
| 03.07.2026 | 09:41:03,001 | 1 | 48,217 | |
| 1 | 48,217 | |||
| 1 | 48,217 | |||
| 03.07.2026 | 09:40:44,145 | 3 | 48,209 | |
| 3 | 48,209 | |||
| 3 | 48,209 | |||
| 03.07.2026 | 09:40:07,097 | 3 | 48,204 | |
| 3 | 48,204 | |||
| 3 | 48,204 | |||
| 03.07.2026 | 09:40:05,833 | 2 | 48,204 | |
| 2 | 48,204 | |||
| 2 | 48,204 | |||
| 03.07.2026 | 09:39:37,241 | 1 | 48,211 | |
| 1 | 48,211 | |||
| 1 | 48,211 | |||
| 03.07.2026 | 09:39:32,743 | 7 | 48,178 | |
| 7 | 48,178 | |||
| 7 | 48,178 | |||
| 03.07.2026 | 09:39:12,267 | 4 | 48,218 | |
| 4 | 48,218 | |||
| 4 | 48,218 | |||
| 03.07.2026 | 09:39:07,470 | 1 | 48,218 | |
| 1 | 48,218 | |||
| 1 | 48,218 | |||
| 03.07.2026 | 09:39:03,475 | 1 | 48,218 | |
| 1 | 48,218 | |||
| 1 | 48,218 | |||
| 03.07.2026 | 09:39:03,122 | 3 | 48,191 | |
| 3 | 48,191 | |||
| 3 | 48,191 | |||
| 03.07.2026 | 09:39:02,821 | 1 | 48,218 | |
| 1 | 48,218 | |||
| 1 | 48,218 | |||
| 03.07.2026 | 09:39:02,717 | 1 | 48,218 | |
| 1 | 48,218 | |||
| 1 | 48,218 | |||
| 03.07.2026 | 09:39:02,516 | 1 | 48,218 | |
| 1 | 48,218 | |||
| 1 | 48,218 | |||
| 03.07.2026 | 09:39:02,066 | 1 | 48,218 | |
| 1 | 48,218 | |||
| 1 | 48,218 | |||
| 03.07.2026 | 09:39:01,615 | 3 | 48,218 | |
| 3 | 48,218 | |||
| 3 | 48,218 | |||
| 03.07.2026 | 09:38:42,803 | 1 | 48,218 | |
| 1 | 48,218 | |||
| 1 | 48,218 | |||
| 03.07.2026 | 09:38:32,733 | 6 | 48,184 | |
| 6 | 48,184 | |||
| 6 | 48,184 | |||
| 03.07.2026 | 09:38:32,456 | 1 | 48,218 | |
| 1 | 48,218 | |||
| 1 | 48,218 | |||
| 03.07.2026 | 09:38:31,866 | 1 | 48,218 | |
| 1 | 48,218 | |||
| 1 | 48,218 | |||
| 03.07.2026 | 09:38:17,170 | 3 | 48,218 | |
| 3 | 48,218 | |||
| 3 | 48,218 | |||
| 03.07.2026 | 09:38:10,257 | 6 | 48,218 | |
| 6 | 48,218 | |||
| 6 | 48,218 | |||
| 03.07.2026 | 09:38:10,158 | 3 | 48,218 | |
| 3 | 48,218 | |||
| 3 | 48,218 | |||
| 03.07.2026 | 09:38:03,689 | 1 | 48,218 | |
| 1 | 48,218 | |||
| 1 | 48,218 | |||
| 03.07.2026 | 09:38:01,955 | 2 | 48,218 | |
| 2 | 48,218 | |||
| 2 | 48,218 | |||
| 03.07.2026 | 09:38:01,820 | 1 | 48,218 | |
| 1 | 48,218 | |||
| 1 | 48,218 | |||
| 03.07.2026 | 09:38:01,311 | 5 | 48,218 | |
| 5 | 48,218 | |||
| 5 | 48,218 | |||
| 03.07.2026 | 09:37:35,157 | 2 | 48,211 | |
| 2 | 48,211 | |||
| 2 | 48,211 | |||
| 03.07.2026 | 09:37:34,756 | 1 | 48,211 | |
| 1 | 48,211 | |||
| 1 | 48,211 | |||
| 03.07.2026 | 09:37:33,089 | 3 | 48,186 | |
| 3 | 48,186 | |||
| 1 | 48,186 | |||
| 2 | 48,186 | |||
| 03.07.2026 | 09:37:30,011 | 3 | 48,21 | |
| 3 | 48,21 | |||
| 3 | 48,21 | |||
| 03.07.2026 | 09:37:26,061 | 11 | 48,21 | |
| 11 | 48,21 | |||
| 11 | 48,21 | |||
| 03.07.2026 | 09:37:15,161 | 3 | 48,207 | |
| 3 | 48,207 | |||
| 3 | 48,207 | |||
| 03.07.2026 | 09:37:03,030 | 3 | 48,178 | |
| 3 | 48,178 | |||
| 3 | 48,178 | |||
| 03.07.2026 | 09:37:00,907 | 3 | 48,208 | |
| 3 | 48,208 | |||
| 3 | 48,208 | |||
| 03.07.2026 | 09:36:55,737 | 120 | 48,171 | |
| 120 | 48,171 | |||
| 120 | 48,171 | |||
| 03.07.2026 | 09:36:46,752 | 1 | 48,202 | |
| 1 | 48,202 | |||
| 1 | 48,202 | |||
| 03.07.2026 | 09:36:40,819 | 1 | 48,202 | |
| 1 | 48,202 | |||
| 1 | 48,202 | |||
| 03.07.2026 | 09:36:33,655 | 1 | 48,202 | |
| 1 | 48,202 | |||
| 1 | 48,202 | |||
| 03.07.2026 | 09:36:32,827 | 4 | 48,171 | |
| 4 | 48,171 | |||
| 4 | 48,171 | |||
| 03.07.2026 | 09:36:31,899 | 17 | 48,202 | |
| 17 | 48,202 | |||
| 17 | 48,202 | |||
| 03.07.2026 | 09:36:13,047 | 2 | 48,203 | |
| 2 | 48,203 | |||
| 2 | 48,203 | |||
| 03.07.2026 | 09:36:12,238 | 2 | 48,203 | |
| 2 | 48,203 | |||
| 2 | 48,203 | |||
| 03.07.2026 | 09:36:11,687 | 2 | 48,203 | |
| 2 | 48,203 | |||
| 2 | 48,203 | |||
| 03.07.2026 | 09:36:07,315 | 1 | 48,203 | |
| 1 | 48,203 | |||
| 1 | 48,203 | |||
| 03.07.2026 | 09:36:02,977 | 3 | 48,171 | |
| 3 | 48,171 | |||
| 3 | 48,171 | |||
| 03.07.2026 | 09:35:46,361 | 1 | 48,204 | |
| 1 | 48,204 | |||
| 1 | 48,204 | |||
| 03.07.2026 | 09:35:44,633 | 5 | 48,204 | |
| 5 | 48,204 | |||
| 5 | 48,204 | |||
| 03.07.2026 | 09:35:43,417 | 1 | 48,204 | |
| 1 | 48,204 | |||
| 1 | 48,204 | |||
| 03.07.2026 | 09:35:36,048 | 1 | 48,204 | |
| 1 | 48,204 | |||
| 1 | 48,204 | |||
| 03.07.2026 | 09:35:33,227 | 4 | 48,159 | |
| 2 | 48,159 | |||
| 2 | 48,159 | |||
| 4 | 48,159 | |||
| 03.07.2026 | 09:35:31,944 | 1 | 48,205 | |
| 1 | 48,205 | |||
| 1 | 48,205 | |||
| 03.07.2026 | 09:35:19,090 | 1 | 48,186 | |
| 1 | 48,186 | |||
| 1 | 48,186 | |||
| 03.07.2026 | 09:35:13,348 | 11 | 48,187 | |
| 11 | 48,187 | |||
| 11 | 48,187 | |||
| 03.07.2026 | 09:35:07,499 | 1 | 48,186 | |
| 1 | 48,186 | |||
| 1 | 48,186 | |||
| 03.07.2026 | 09:35:05,476 | 4 | 48,187 | |
| 4 | 48,187 | |||
| 4 | 48,187 | |||
| 03.07.2026 | 09:34:33,759 | 4 | 48,193 | |
| 4 | 48,193 | |||
| 4 | 48,193 | |||
| 03.07.2026 | 09:34:33,559 | 4 | 48,165 | |
| 4 | 48,165 | |||
| 4 | 48,165 | |||
| 03.07.2026 | 09:34:33,357 | 1 | 48,193 | |
| 1 | 48,193 | |||
| 1 | 48,193 | |||
| 03.07.2026 | 09:34:24,965 | 5 | 48,189 | |
| 5 | 48,189 | |||
| 5 | 48,189 | |||
| 03.07.2026 | 09:34:15,052 | 1 | 48,189 | |
| 1 | 48,189 | |||
| 1 | 48,189 | |||
| 03.07.2026 | 09:34:06,413 | 1 | 48,189 | |
| 1 | 48,189 | |||
| 1 | 48,189 | |||
| 03.07.2026 | 09:34:03,387 | 1 | 48,188 | |
| 1 | 48,188 | |||
| 1 | 48,188 | |||
| 03.07.2026 | 09:34:01,285 | 1 | 48,184 | |
| 1 | 48,184 | |||
| 1 | 48,184 | |||
| 03.07.2026 | 09:33:36,593 | 11 | 48,184 | |
| 11 | 48,184 | |||
| 11 | 48,184 | |||
| 03.07.2026 | 09:33:35,939 | 6 | 48,184 | |
| 6 | 48,184 | |||
| 6 | 48,184 | |||
| 03.07.2026 | 09:33:33,264 | 4 | 48,154 | |
| 4 | 48,154 | |||
| 4 | 48,154 | |||
| 03.07.2026 | 09:33:29,482 | 2 | 48,179 | |
| 2 | 48,179 | |||
| 2 | 48,179 | |||
| 03.07.2026 | 09:33:27,741 | 1 | 48,179 | |
| 1 | 48,179 | |||
| 1 | 48,179 | |||
| 03.07.2026 | 09:33:15,372 | 1 | 48,185 | |
| 1 | 48,185 | |||
| 1 | 48,185 | |||
| 03.07.2026 | 09:33:13,327 | 51 | 48,185 | |
| 51 | 48,185 | |||
| 51 | 48,185 | |||
| 03.07.2026 | 09:33:01,369 | 1 | 48,185 | |
| 1 | 48,185 | |||
| 1 | 48,185 | |||
| 03.07.2026 | 09:32:45,565 | 1 | 48,176 | |
| 1 | 48,176 | |||
| 1 | 48,176 | |||
| 03.07.2026 | 09:32:43,345 | 1 | 48,176 | |
| 1 | 48,176 | |||
| 1 | 48,176 | |||
| 03.07.2026 | 09:32:38,867 | 4 | 48,176 | |
| 4 | 48,176 | |||
| 4 | 48,176 | |||
| 03.07.2026 | 09:32:33,156 | 5 | 48,155 | |
| 5 | 48,155 | |||
| 5 | 48,155 | |||
| 03.07.2026 | 09:32:17,686 | 1 | 48,17 | |
| 1 | 48,17 | |||
| 1 | 48,17 | |||
| 03.07.2026 | 09:32:12,463 | 1 | 48,17 | |
| 1 | 48,17 | |||
| 1 | 48,17 | |||
| 03.07.2026 | 09:32:12,073 | 4 | 48,17 | |
| 4 | 48,17 | |||
| 4 | 48,17 | |||
| 03.07.2026 | 09:32:08,580 | 1 | 48,17 | |
| 1 | 48,17 | |||
| 1 | 48,17 | |||
| 03.07.2026 | 09:32:08,241 | 1 | 48,17 | |
| 1 | 48,17 | |||
| 1 | 48,17 | |||
| 03.07.2026 | 09:32:07,851 | 2 | 48,151 | |
| 2 | 48,151 | |||
| 2 | 48,151 | |||
| 03.07.2026 | 09:32:04,459 | 5 | 48,171 | |
| 5 | 48,171 | |||
| 5 | 48,171 | |||
| 03.07.2026 | 09:32:02,995 | 4 | 48,152 | |
| 4 | 48,152 | |||
| 4 | 48,152 | |||
| 03.07.2026 | 09:31:45,490 | 1 | 48,184 | |
| 1 | 48,184 | |||
| 1 | 48,184 | |||
| 03.07.2026 | 09:31:45,100 | 1 | 48,184 | |
| 1 | 48,184 | |||
| 1 | 48,184 | |||
| 03.07.2026 | 09:31:44,404 | 1 | 48,184 | |
| 1 | 48,184 | |||
| 1 | 48,184 | |||
| 03.07.2026 | 09:31:37,550 | 1 | 48,178 | |
| 1 | 48,178 | |||
| 1 | 48,178 | |||
| 03.07.2026 | 09:31:34,312 | 2 | 48,183 | |
| 2 | 48,183 | |||
| 2 | 48,183 | |||
| 03.07.2026 | 09:31:33,210 | 4 | 48,151 | |
| 4 | 48,151 | |||
| 4 | 48,151 | |||
| 03.07.2026 | 09:31:09,477 | 2 | 48,191 | |
| 2 | 48,191 | |||
| 2 | 48,191 | |||
| 03.07.2026 | 09:31:01,579 | 2 | 48,191 | |
| 2 | 48,191 | |||
| 2 | 48,191 | |||
| 03.07.2026 | 09:31:01,490 | 1 | 48,191 | |
| 1 | 48,191 | |||
| 1 | 48,191 | |||
| 03.07.2026 | 09:30:48,685 | 200 | 48,191 | |
| 200 | 48,191 | |||
| 200 | 48,191 | |||
| 03.07.2026 | 09:30:46,680 | 2 | 48,191 | |
| 2 | 48,191 | |||
| 2 | 48,191 | |||
| 03.07.2026 | 09:30:44,667 | 1 | 48,191 | |
| 1 | 48,191 | |||
| 1 | 48,191 | |||
| 03.07.2026 | 09:30:43,959 | 1 | 48,191 | |
| 1 | 48,191 | |||
| 1 | 48,191 | |||
| 03.07.2026 | 09:30:41,822 | 1 | 48,191 | |
| 1 | 48,191 | |||
| 1 | 48,191 | |||
| 03.07.2026 | 09:30:41,550 | 1 | 48,191 | |
| 1 | 48,191 | |||
| 1 | 48,191 | |||
| 03.07.2026 | 09:30:41,318 | 1 | 48,191 | |
| 1 | 48,191 | |||
| 1 | 48,191 | |||
| 03.07.2026 | 09:30:39,701 | 3 | 48,191 | |
| 3 | 48,191 | |||
| 3 | 48,191 | |||
| 03.07.2026 | 09:30:39,326 | 1 | 48,191 | |
| 1 | 48,191 | |||
| 1 | 48,191 | |||
| 03.07.2026 | 09:30:38,216 | 1 | 48,191 | |
| 1 | 48,191 | |||
| 1 | 48,191 | |||
| 03.07.2026 | 09:30:35,062 | 1 | 48,191 | |
| 1 | 48,191 | |||
| 1 | 48,191 | |||
| 03.07.2026 | 09:30:34,440 | 1 | 48,191 | |
| 1 | 48,191 | |||
| 1 | 48,191 | |||
| 03.07.2026 | 09:30:32,846 | 4 | 48,17 | |
| 4 | 48,17 | |||
| 4 | 48,17 | |||
| 03.07.2026 | 09:30:31,838 | 1 | 48,191 | |
| 1 | 48,191 | |||
| 1 | 48,191 | |||
| 03.07.2026 | 09:30:27,423 | 8 | 48,191 | |
| 8 | 48,191 | |||
| 8 | 48,191 | |||
| 03.07.2026 | 09:30:20,244 | 2 | 48,197 | |
| 2 | 48,197 | |||
| 2 | 48,197 | |||
| 03.07.2026 | 09:30:17,519 | 1 | 48,197 | |
| 1 | 48,197 | |||
| 1 | 48,197 | |||
| 03.07.2026 | 09:30:16,435 | 1 | 48,197 | |
| 1 | 48,197 | |||
| 1 | 48,197 | |||
| 03.07.2026 | 09:30:08,974 | 1 | 48,197 | |
| 1 | 48,197 | |||
| 1 | 48,197 | |||
| 03.07.2026 | 09:30:08,154 | 1 | 48,197 | |
| 1 | 48,197 | |||
| 1 | 48,197 | |||
| 03.07.2026 | 09:30:07,039 | 5 | 48,197 | |
| 5 | 48,197 | |||
| 5 | 48,197 | |||
| 03.07.2026 | 09:30:06,580 | 4 | 48,197 | |
| 4 | 48,197 | |||
| 4 | 48,197 | |||
| 03.07.2026 | 09:30:06,413 | 1 | 48,197 | |
| 1 | 48,197 | |||
| 1 | 48,197 | |||
| 03.07.2026 | 09:30:06,203 | 1 | 48,197 | |
| 1 | 48,197 | |||
| 1 | 48,197 | |||
| 03.07.2026 | 09:30:06,053 | 3 | 48,197 | |
| 3 | 48,197 | |||
| 3 | 48,197 | |||
| 03.07.2026 | 09:30:05,801 | 2 | 48,197 | |
| 2 | 48,197 | |||
| 2 | 48,197 | |||
| 03.07.2026 | 09:30:00,301 | 2 | 48,192 | |
| 2 | 48,192 | |||
| 2 | 48,192 | |||
| 03.07.2026 | 09:29:41,755 | 2 | 48,187 | |
| 2 | 48,187 | |||
| 2 | 48,187 | |||
| 03.07.2026 | 09:29:40,544 | 3 | 48,187 | |
| 3 | 48,187 | |||
| 3 | 48,187 | |||
| 03.07.2026 | 09:29:33,330 | 8 | 48,164 | |
| 8 | 48,164 | |||
| 8 | 48,164 | |||
| 03.07.2026 | 09:29:25,487 | 22 | 48,187 | |
| 22 | 48,187 | |||
| 22 | 48,187 | |||
| 03.07.2026 | 09:29:17,893 | 1 | 48,187 | |
| 1 | 48,187 | |||
| 1 | 48,187 | |||
| 03.07.2026 | 09:29:16,477 | 1 | 48,187 | |
| 1 | 48,187 | |||
| 1 | 48,187 | |||
| 03.07.2026 | 09:29:15,113 | 1 | 48,187 | |
| 1 | 48,187 | |||
| 1 | 48,187 | |||
| 03.07.2026 | 09:29:11,702 | 2 | 48,187 | |
| 2 | 48,187 | |||
| 2 | 48,187 | |||
| 03.07.2026 | 09:29:03,225 | 1 | 48,182 | |
| 1 | 48,182 | |||
| 1 | 48,182 | |||
| 03.07.2026 | 09:29:02,840 | 2 | 48,182 | |
| 2 | 48,182 | |||
| 2 | 48,182 | |||
| 03.07.2026 | 09:29:02,156 | 1 | 48,182 | |
| 1 | 48,182 | |||
| 1 | 48,182 | |||
| 03.07.2026 | 09:28:42,278 | 83 | 48,194 | |
| 83 | 48,194 | |||
| 83 | 48,194 | |||
| 03.07.2026 | 09:28:37,007 | 208 | 48,20 | |
| 208 | 48,20 | |||
| 208 | 48,20 | |||
| 03.07.2026 | 09:28:34,062 | 2 | 48,20 | |
| 2 | 48,20 | |||
| 2 | 48,20 | |||
| 03.07.2026 | 09:28:14,280 | 1 | 48,195 | |
| 1 | 48,195 | |||
| 1 | 48,195 | |||
| 03.07.2026 | 09:28:02,902 | 4 | 48,162 | |
| 4 | 48,162 | |||
| 4 | 48,162 | |||
| 03.07.2026 | 09:28:01,354 | 1 | 48,195 | |
| 1 | 48,195 | |||
| 1 | 48,195 | |||
| 03.07.2026 | 09:27:49,161 | 4 | 48,195 | |
| 4 | 48,195 | |||
| 4 | 48,195 | |||
| 03.07.2026 | 09:27:44,257 | 1 | 48,195 | |
| 1 | 48,195 | |||
| 1 | 48,195 | |||
| 03.07.2026 | 09:27:43,197 | 1 | 48,201 | |
| 1 | 48,201 | |||
| 1 | 48,201 | |||
| 03.07.2026 | 09:27:39,004 | 2 | 48,201 | |
| 2 | 48,201 | |||
| 2 | 48,201 | |||
| 03.07.2026 | 09:27:27,360 | 1 | 48,201 | |
| 1 | 48,201 | |||
| 1 | 48,201 | |||
| 03.07.2026 | 09:27:03,015 | 3 | 48,196 | |
| 3 | 48,196 | |||
| 3 | 48,196 | |||
| 03.07.2026 | 09:26:45,425 | 1 | 48,215 | |
| 1 | 48,215 | |||
| 1 | 48,215 | |||
| 03.07.2026 | 09:26:40,345 | 5 | 48,215 | |
| 5 | 48,215 | |||
| 5 | 48,215 | |||
| 03.07.2026 | 09:26:31,396 | 1 | 48,215 | |
| 1 | 48,215 | |||
| 1 | 48,215 | |||
| 03.07.2026 | 09:26:11,436 | 1 | 48,216 | |
| 1 | 48,216 | |||
| 1 | 48,216 | |||
| 03.07.2026 | 09:26:02,735 | 5 | 48,191 | |
| 5 | 48,191 | |||
| 5 | 48,191 | |||
| 03.07.2026 | 09:25:47,130 | 1 | 48,222 | |
| 1 | 48,222 | |||
| 1 | 48,222 | |||
| 03.07.2026 | 09:25:44,725 | 2 | 48,222 | |
| 2 | 48,222 | |||
| 2 | 48,222 | |||
| 03.07.2026 | 09:25:39,329 | 50 | 48,22 | |
| 50 | 48,22 | |||
| 50 | 48,22 | |||
| 03.07.2026 | 09:25:38,745 | 1 | 48,216 | |
| 1 | 48,216 | |||
| 1 | 48,216 | |||
| 03.07.2026 | 09:25:37,752 | 1 | 48,216 | |
| 1 | 48,216 | |||
| 1 | 48,216 | |||
| 03.07.2026 | 09:25:37,197 | 1 | 48,216 | |
| 1 | 48,216 | |||
| 1 | 48,216 | |||
| 03.07.2026 | 09:25:20,581 | 1 | 48,217 | |
| 1 | 48,217 | |||
| 1 | 48,217 | |||
| 03.07.2026 | 09:25:18,040 | 1 | 48,217 | |
| 1 | 48,217 | |||
| 1 | 48,217 | |||
| 03.07.2026 | 09:25:17,573 | 10 | 48,217 | |
| 10 | 48,217 | |||
| 10 | 48,217 | |||
| 03.07.2026 | 09:25:16,758 | 1 | 48,217 | |
| 1 | 48,217 | |||
| 1 | 48,217 | |||
| 03.07.2026 | 09:25:14,805 | 1 | 48,217 | |
| 1 | 48,217 | |||
| 1 | 48,217 | |||
| 03.07.2026 | 09:25:11,160 | 4 | 48,217 | |
| 4 | 48,217 | |||
| 4 | 48,217 | |||
| 03.07.2026 | 09:25:09,976 | 1 | 48,217 | |
| 1 | 48,217 | |||
| 1 | 48,217 | |||
| 03.07.2026 | 09:25:04,942 | 1 | 48,217 | |
| 1 | 48,217 | |||
| 1 | 48,217 | |||
| 03.07.2026 | 09:25:02,909 | 5 | 48,201 | |
| 5 | 48,201 | |||
| 5 | 48,201 | |||
| 03.07.2026 | 09:25:01,899 | 1 | 48,223 | |
| 1 | 48,223 | |||
| 1 | 48,223 | |||
| 03.07.2026 | 09:25:01,538 | 2 | 48,223 | |
| 2 | 48,223 | |||
| 2 | 48,223 | |||
| 03.07.2026 | 09:24:45,234 | 3 | 48,223 | |
| 3 | 48,223 | |||
| 3 | 48,223 | |||
| 03.07.2026 | 09:24:34,691 | 1 | 48,223 | |
| 1 | 48,223 | |||
| 1 | 48,223 | |||
| 03.07.2026 | 09:24:34,621 | 1 | 48,223 | |
| 1 | 48,223 | |||
| 1 | 48,223 | |||
| 03.07.2026 | 09:24:33,700 | 1 | 48,225 | |
| 1 | 48,225 | |||
| 1 | 48,225 | |||
| 03.07.2026 | 09:24:08,947 | 1 | 48,224 | |
| 1 | 48,224 | |||
| 1 | 48,224 | |||
| 03.07.2026 | 09:24:05,419 | 1 | 48,224 | |
| 1 | 48,224 | |||
| 1 | 48,224 | |||
| 03.07.2026 | 09:24:02,792 | 4 | 48,202 | |
| 4 | 48,202 | |||
| 4 | 48,202 | |||
| 03.07.2026 | 09:23:48,383 | 12 | 48,215 | |
| 12 | 48,215 | |||
| 12 | 48,215 | |||
| 03.07.2026 | 09:23:45,957 | 3 | 48,215 | |
| 3 | 48,215 | |||
| 3 | 48,215 | |||
| 03.07.2026 | 09:23:42,862 | 11 | 48,215 | |
| 11 | 48,215 | |||
| 11 | 48,215 | |||
| 03.07.2026 | 09:23:40,988 | 1 | 48,215 | |
| 1 | 48,215 | |||
| 1 | 48,215 | |||
| 03.07.2026 | 09:23:37,404 | 1 | 48,215 | |
| 1 | 48,215 | |||
| 1 | 48,215 | |||
| 03.07.2026 | 09:23:10,751 | 5 | 48,206 | |
| 5 | 48,206 | |||
| 5 | 48,206 | |||
| 03.07.2026 | 09:23:04,334 | 1 | 48,206 | |
| 1 | 48,206 | |||
| 1 | 48,206 | |||
| 03.07.2026 | 09:23:03,554 | 3 | 48,206 | |
| 3 | 48,206 | |||
| 3 | 48,206 | |||
| 03.07.2026 | 09:23:03,150 | 3 | 48,169 | |
| 3 | 48,169 | |||
| 3 | 48,169 | |||
| 03.07.2026 | 09:23:01,441 | 1 | 48,208 | |
| 1 | 48,208 | |||
| 1 | 48,208 | |||
| 03.07.2026 | 09:22:44,822 | 1 | 48,208 | |
| 1 | 48,208 | |||
| 1 | 48,208 | |||
| 03.07.2026 | 09:22:43,212 | 1 | 48,204 | |
| 1 | 48,204 | |||
| 1 | 48,204 | |||
| 03.07.2026 | 09:22:40,332 | 4 | 48,204 | |
| 4 | 48,204 | |||
| 4 | 48,204 | |||
| 03.07.2026 | 09:22:37,746 | 1 | 48,206 | |
| 1 | 48,206 | |||
| 1 | 48,206 | |||
| 03.07.2026 | 09:22:34,076 | 5 | 48,171 | |
| 5 | 48,171 | |||
| 5 | 48,171 | |||
| 03.07.2026 | 09:22:16,351 | 5 | 48,206 | |
| 5 | 48,206 | |||
| 5 | 48,206 | |||
| 03.07.2026 | 09:22:08,729 | 1 | 48,206 | |
| 1 | 48,206 | |||
| 1 | 48,206 | |||
| 03.07.2026 | 09:22:07,571 | 1 | 48,206 | |
| 1 | 48,206 | |||
| 1 | 48,206 | |||
| 03.07.2026 | 09:22:05,617 | 1 | 48,206 | |
| 1 | 48,206 | |||
| 1 | 48,206 | |||
| 03.07.2026 | 09:22:03,600 | 1 | 48,206 | |
| 1 | 48,206 | |||
| 1 | 48,206 | |||
| 03.07.2026 | 09:22:03,050 | 2 | 48,206 | |
| 2 | 48,206 | |||
| 2 | 48,206 | |||
| 03.07.2026 | 09:22:02,932 | 6 | 48,186 | |
| 6 | 48,186 | |||
| 6 | 48,186 | |||
| 03.07.2026 | 09:22:02,773 | 2 | 48,206 | |
| 2 | 48,206 | |||
| 2 | 48,206 | |||
| 03.07.2026 | 09:21:44,083 | 1 | 48,193 | |
| 1 | 48,193 | |||
| 1 | 48,193 | |||
| 03.07.2026 | 09:21:43,745 | 1 | 48,193 | |
| 1 | 48,193 | |||
| 1 | 48,193 | |||
| 03.07.2026 | 09:21:43,662 | 3 | 48,193 | |
| 3 | 48,193 | |||
| 3 | 48,193 | |||
| 03.07.2026 | 09:21:37,926 | 2 | 48,201 | |
| 2 | 48,201 | |||
| 2 | 48,201 | |||
| 03.07.2026 | 09:21:37,514 | 2 | 48,201 | |
| 2 | 48,201 | |||
| 2 | 48,201 | |||
| 03.07.2026 | 09:21:36,450 | 1 | 48,191 | |
| 1 | 48,191 | |||
| 1 | 48,191 | |||
| 03.07.2026 | 09:21:36,091 | 2 | 48,191 | |
| 2 | 48,191 | |||
| 2 | 48,191 | |||
| 03.07.2026 | 09:21:33,060 | 4 | 48,167 | |
| 4 | 48,167 | |||
| 4 | 48,167 | |||
| 03.07.2026 | 09:21:25,739 | 350 | 48,193 | |
| 350 | 48,193 | |||
| 350 | 48,193 | |||
| 03.07.2026 | 09:21:18,158 | 14 | 48,193 | |
| 14 | 48,193 | |||
| 14 | 48,193 | |||
| 03.07.2026 | 09:21:11,816 | 1 | 48,201 | |
| 1 | 48,201 | |||
| 1 | 48,201 | |||
| 03.07.2026 | 09:21:04,867 | 1 | 48,201 | |
| 1 | 48,201 | |||
| 1 | 48,201 | |||
| 03.07.2026 | 09:21:02,479 | 3 | 48,206 | |
| 3 | 48,206 | |||
| 3 | 48,206 | |||
| 03.07.2026 | 09:21:01,806 | 7 | 48,206 | |
| 7 | 48,206 | |||
| 7 | 48,206 | |||
| 03.07.2026 | 09:20:46,255 | 1 | 48,199 | |
| 1 | 48,199 | |||
| 1 | 48,199 | |||
| 03.07.2026 | 09:20:42,120 | 1 | 48,203 | |
| 1 | 48,203 | |||
| 1 | 48,203 | |||
| 03.07.2026 | 09:20:38,139 | 23 | 48,199 | |
| 23 | 48,199 | |||
| 23 | 48,199 | |||
| 03.07.2026 | 09:20:32,930 | 4 | 48,172 | |
| 4 | 48,172 | |||
| 4 | 48,172 | |||
| 03.07.2026 | 09:20:13,866 | 1 | 48,19 | |
| 1 | 48,19 | |||
| 1 | 48,19 | |||
| 03.07.2026 | 09:20:08,851 | 1 | 48,197 | |
| 1 | 48,197 | |||
| 1 | 48,197 | |||
| 03.07.2026 | 09:20:04,468 | 1 | 48,197 | |
| 1 | 48,197 | |||
| 1 | 48,197 | |||
| 03.07.2026 | 09:20:02,906 | 3 | 48,166 | |
| 3 | 48,166 | |||
| 3 | 48,166 | |||
| 03.07.2026 | 09:20:01,481 | 1 | 48,197 | |
| 1 | 48,197 | |||
| 1 | 48,197 | |||
| 03.07.2026 | 09:19:54,512 | 1 | 48,198 | |
| 1 | 48,198 | |||
| 1 | 48,198 | |||
| 03.07.2026 | 09:19:42,797 | 1 | 48,198 | |
| 1 | 48,198 | |||
| 1 | 48,198 | |||
| 03.07.2026 | 09:19:37,662 | 1 | 48,201 | |
| 1 | 48,201 | |||
| 1 | 48,201 | |||
| 03.07.2026 | 09:19:35,387 | 1 | 48,194 | |
| 1 | 48,194 | |||
| 1 | 48,194 | |||
| 03.07.2026 | 09:19:33,040 | 4 | 48,167 | |
| 4 | 48,167 | |||
| 4 | 48,167 | |||
| 03.07.2026 | 09:19:31,697 | 1 | 48,193 | |
| 1 | 48,193 | |||
| 1 | 48,193 | |||
| 03.07.2026 | 09:19:16,435 | 1 | 48,193 | |
| 1 | 48,193 | |||
| 1 | 48,193 | |||
| 03.07.2026 | 09:19:14,468 | 1 | 48,195 | |
| 1 | 48,195 | |||
| 1 | 48,195 | |||
| 03.07.2026 | 09:19:12,698 | 6 | 48,196 | |
| 6 | 48,196 | |||
| 6 | 48,196 | |||
| 03.07.2026 | 09:19:11,900 | 1 | 48,196 | |
| 1 | 48,196 | |||
| 1 | 48,196 | |||
| 03.07.2026 | 09:19:06,335 | 1 | 48,194 | |
| 1 | 48,194 | |||
| 1 | 48,194 | |||
| 03.07.2026 | 09:19:03,154 | 4 | 48,166 | |
| 4 | 48,166 | |||
| 4 | 48,166 | |||
| 03.07.2026 | 09:19:01,236 | 1 | 48,194 | |
| 1 | 48,194 | |||
| 1 | 48,194 | |||
| 03.07.2026 | 09:18:58,849 | 2 | 48,196 | |
| 2 | 48,196 | |||
| 2 | 48,196 | |||
| 03.07.2026 | 09:18:46,286 | 2 | 48,194 | |
| 2 | 48,194 | |||
| 2 | 48,194 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 14:48:07
Letzte Aktualisierung:
03.07.2026 @ 14:48:07