iShs V-MSCI ACWI UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
653
1261
93,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 10:15:16,972 | 110 | 93,48 | |
| 110 | 93,48 | |||
| 110 | 93,48 | |||
| 02.01.2026 | 10:15:15,421 | 1 | 93,45 | |
| 1 | 93,45 | |||
| 1 | 93,45 | |||
| 02.01.2026 | 10:15:08,266 | 3 | 93,46 | |
| 3 | 93,46 | |||
| 3 | 93,46 | |||
| 02.01.2026 | 10:14:44,624 | 1 | 93,49 | |
| 1 | 93,49 | |||
| 1 | 93,49 | |||
| 02.01.2026 | 10:14:42,714 | 9 | 93,48 | |
| 9 | 93,48 | |||
| 9 | 93,48 | |||
| 02.01.2026 | 10:14:42,412 | 1 | 93,48 | |
| 1 | 93,48 | |||
| 1 | 93,48 | |||
| 02.01.2026 | 10:14:33,821 | 1 | 93,48 | |
| 1 | 93,48 | |||
| 1 | 93,48 | |||
| 02.01.2026 | 10:14:18,063 | 25 | 93,44 | |
| 10 | 93,44 | |||
| 15 | 93,44 | |||
| 25 | 93,44 | |||
| 02.01.2026 | 10:14:04,689 | 1 | 93,48 | |
| 1 | 93,48 | |||
| 1 | 93,48 | |||
| 02.01.2026 | 10:13:34,208 | 2 | 93,48 | |
| 2 | 93,48 | |||
| 2 | 93,48 | |||
| 02.01.2026 | 10:13:20,300 | 12 | 93,46 | |
| 12 | 93,46 | |||
| 12 | 93,46 | |||
| 02.01.2026 | 10:13:19,622 | 400 | 93,49 | |
| 400 | 93,49 | |||
| 400 | 93,49 | |||
| 02.01.2026 | 10:12:20,468 | 1 | 93,45 | |
| 1 | 93,45 | |||
| 1 | 93,45 | |||
| 02.01.2026 | 10:12:04,535 | 12 | 93,49 | |
| 12 | 93,49 | |||
| 12 | 93,49 | |||
| 02.01.2026 | 10:11:51,653 | 10 | 93,45 | |
| 10 | 93,45 | |||
| 10 | 93,45 | |||
| 02.01.2026 | 10:11:07,226 | 13 | 93,46 | |
| 13 | 93,46 | |||
| 13 | 93,46 | |||
| 02.01.2026 | 10:10:59,655 | 2 500 | 93,46 | |
| 2 500 | 93,46 | |||
| 2 500 | 93,46 | |||
| 02.01.2026 | 10:09:35,008 | 2 | 93,44 | |
| 2 | 93,44 | |||
| 2 | 93,44 | |||
| 02.01.2026 | 10:07:37,933 | 3 | 93,42 | |
| 3 | 93,42 | |||
| 3 | 93,42 | |||
| 02.01.2026 | 10:07:21,022 | 1 | 93,45 | |
| 1 | 93,45 | |||
| 1 | 93,45 | |||
| 02.01.2026 | 10:07:15,616 | 10 | 93,41 | |
| 10 | 93,41 | |||
| 10 | 93,41 | |||
| 02.01.2026 | 10:06:56,465 | 53 | 93,45 | |
| 53 | 93,45 | |||
| 53 | 93,45 | |||
| 02.01.2026 | 10:06:46,610 | 11 | 93,47 | |
| 11 | 93,47 | |||
| 11 | 93,47 | |||
| 02.01.2026 | 10:06:46,388 | 115 | 93,46 | |
| 115 | 93,46 | |||
| 115 | 93,46 | |||
| 02.01.2026 | 10:06:38,766 | 1 | 93,47 | |
| 1 | 93,47 | |||
| 1 | 93,47 | |||
| 02.01.2026 | 10:06:35,539 | 3 | 93,47 | |
| 3 | 93,47 | |||
| 3 | 93,47 | |||
| 02.01.2026 | 10:05:52,383 | 10 | 93,46 | |
| 10 | 93,46 | |||
| 10 | 93,46 | |||
| 02.01.2026 | 10:05:44,883 | 32 | 93,46 | |
| 32 | 93,46 | |||
| 32 | 93,46 | |||
| 02.01.2026 | 10:05:42,410 | 3 | 93,44 | |
| 3 | 93,44 | |||
| 3 | 93,44 | |||
| 02.01.2026 | 10:05:37,890 | 1 | 93,46 | |
| 1 | 93,46 | |||
| 1 | 93,46 | |||
| 02.01.2026 | 10:05:08,504 | 3 | 93,44 | |
| 3 | 93,44 | |||
| 3 | 93,44 | |||
| 02.01.2026 | 10:05:04,785 | 215 | 93,46 | |
| 215 | 93,46 | |||
| 215 | 93,46 | |||
| 02.01.2026 | 10:04:41,782 | 2 | 93,47 | |
| 2 | 93,47 | |||
| 2 | 93,47 | |||
| 02.01.2026 | 10:04:41,729 | 1 | 93,47 | |
| 1 | 93,47 | |||
| 1 | 93,47 | |||
| 02.01.2026 | 10:04:37,911 | 3 | 93,42 | |
| 3 | 93,42 | |||
| 3 | 93,42 | |||
| 02.01.2026 | 10:04:35,492 | 2 | 93,47 | |
| 2 | 93,47 | |||
| 2 | 93,47 | |||
| 02.01.2026 | 10:04:09,506 | 2 | 93,46 | |
| 2 | 93,46 | |||
| 2 | 93,46 | |||
| 02.01.2026 | 10:04:08,519 | 1 | 93,46 | |
| 1 | 93,46 | |||
| 1 | 93,46 | |||
| 02.01.2026 | 10:03:53,497 | 5 | 93,46 | |
| 5 | 93,46 | |||
| 5 | 93,46 | |||
| 02.01.2026 | 10:03:16,474 | 27 | 93,48 | |
| 27 | 93,48 | |||
| 25 | 93,48 | |||
| 2 | 93,48 | |||
| 02.01.2026 | 10:02:59,590 | 5 | 93,47 | |
| 5 | 93,47 | |||
| 5 | 93,47 | |||
| 02.01.2026 | 10:02:06,078 | 1 | 93,47 | |
| 1 | 93,47 | |||
| 1 | 93,47 | |||
| 02.01.2026 | 10:02:02,640 | 5 | 93,47 | |
| 5 | 93,47 | |||
| 5 | 93,47 | |||
| 02.01.2026 | 10:01:51,379 | 10 | 93,47 | |
| 10 | 93,47 | |||
| 10 | 93,47 | |||
| 02.01.2026 | 10:01:49,170 | 5 | 93,47 | |
| 5 | 93,47 | |||
| 5 | 93,47 | |||
| 02.01.2026 | 10:00:24,649 | 1 | 93,46 | |
| 1 | 93,46 | |||
| 1 | 93,46 | |||
| 02.01.2026 | 09:59:49,042 | 1 | 93,46 | |
| 1 | 93,46 | |||
| 1 | 93,46 | |||
| 02.01.2026 | 09:59:08,374 | 4 | 93,43 | |
| 4 | 93,43 | |||
| 4 | 93,43 | |||
| 02.01.2026 | 09:59:07,270 | 2 | 93,45 | |
| 2 | 93,45 | |||
| 2 | 93,45 | |||
| 02.01.2026 | 09:59:02,641 | 1 | 93,45 | |
| 1 | 93,45 | |||
| 1 | 93,45 | |||
| 02.01.2026 | 09:58:42,336 | 2 | 93,45 | |
| 2 | 93,45 | |||
| 2 | 93,45 | |||
| 02.01.2026 | 09:58:40,822 | 1 | 93,45 | |
| 1 | 93,45 | |||
| 1 | 93,45 | |||
| 02.01.2026 | 09:57:44,708 | 10 | 93,45 | |
| 10 | 93,45 | |||
| 10 | 93,45 | |||
| 02.01.2026 | 09:57:39,932 | 11 | 93,45 | |
| 11 | 93,45 | |||
| 11 | 93,45 | |||
| 02.01.2026 | 09:57:39,374 | 15 | 93,41 | |
| 15 | 93,41 | |||
| 15 | 93,41 | |||
| 02.01.2026 | 09:57:36,788 | 12 | 93,41 | |
| 12 | 93,41 | |||
| 12 | 93,41 | |||
| 02.01.2026 | 09:57:07,180 | 4 | 93,46 | |
| 4 | 93,46 | |||
| 4 | 93,46 | |||
| 02.01.2026 | 09:55:46,598 | 39 | 93,43 | |
| 39 | 93,43 | |||
| 39 | 93,43 | |||
| 02.01.2026 | 09:55:42,451 | 200 | 93,43 | |
| 200 | 93,43 | |||
| 200 | 93,43 | |||
| 02.01.2026 | 09:55:32,363 | 17 | 93,45 | |
| 17 | 93,45 | |||
| 17 | 93,45 | |||
| 02.01.2026 | 09:55:29,679 | 215 | 93,40 | |
| 215 | 93,40 | |||
| 215 | 93,40 | |||
| 02.01.2026 | 09:55:21,959 | 3 | 93,44 | |
| 3 | 93,44 | |||
| 3 | 93,44 | |||
| 02.01.2026 | 09:54:09,749 | 1 | 93,43 | |
| 1 | 93,43 | |||
| 1 | 93,43 | |||
| 02.01.2026 | 09:54:08,121 | 1 | 93,43 | |
| 1 | 93,43 | |||
| 1 | 93,43 | |||
| 02.01.2026 | 09:54:08,031 | 3 | 93,39 | |
| 3 | 93,39 | |||
| 3 | 93,39 | |||
| 02.01.2026 | 09:53:39,957 | 6 | 93,43 | |
| 6 | 93,43 | |||
| 6 | 93,43 | |||
| 02.01.2026 | 09:53:12,925 | 10 | 93,45 | |
| 10 | 93,45 | |||
| 10 | 93,45 | |||
| 02.01.2026 | 09:52:56,623 | 9 | 93,44 | |
| 9 | 93,44 | |||
| 9 | 93,44 | |||
| 02.01.2026 | 09:52:14,755 | 14 | 93,41 | |
| 14 | 93,41 | |||
| 14 | 93,41 | |||
| 02.01.2026 | 09:51:52,941 | 640 | 93,36 | |
| 640 | 93,36 | |||
| 635 | 93,36 | |||
| 5 | 93,36 | |||
| 02.01.2026 | 09:51:09,320 | 23 | 93,35 | |
| 23 | 93,35 | |||
| 23 | 93,35 | |||
| 02.01.2026 | 09:51:06,393 | 30 | 93,40 | |
| 30 | 93,40 | |||
| 30 | 93,40 | |||
| 02.01.2026 | 09:50:49,835 | 2 | 93,36 | |
| 2 | 93,36 | |||
| 2 | 93,36 | |||
| 02.01.2026 | 09:50:41,117 | 13 | 93,41 | |
| 13 | 93,41 | |||
| 13 | 93,41 | |||
| 02.01.2026 | 09:50:30,167 | 3 | 93,41 | |
| 3 | 93,41 | |||
| 3 | 93,41 | |||
| 02.01.2026 | 09:50:12,756 | 214 | 93,41 | |
| 214 | 93,41 | |||
| 214 | 93,41 | |||
| 02.01.2026 | 09:49:54,109 | 30 | 93,44 | |
| 30 | 93,44 | |||
| 30 | 93,44 | |||
| 02.01.2026 | 09:49:18,798 | 11 | 93,42 | |
| 11 | 93,42 | |||
| 11 | 93,42 | |||
| 02.01.2026 | 09:49:11,200 | 10 | 93,43 | |
| 10 | 93,43 | |||
| 10 | 93,43 | |||
| 02.01.2026 | 09:48:27,467 | 50 | 93,40 | |
| 50 | 93,40 | |||
| 50 | 93,40 | |||
| 02.01.2026 | 09:48:24,393 | 100 | 93,40 | |
| 100 | 93,40 | |||
| 100 | 93,40 | |||
| 02.01.2026 | 09:48:18,820 | 5 | 93,40 | |
| 5 | 93,40 | |||
| 5 | 93,40 | |||
| 02.01.2026 | 09:47:51,131 | 267 | 93,38 | |
| 267 | 93,38 | |||
| 267 | 93,38 | |||
| 02.01.2026 | 09:47:08,265 | 1 | 93,42 | |
| 1 | 93,42 | |||
| 1 | 93,42 | |||
| 02.01.2026 | 09:47:05,863 | 2 | 93,40 | |
| 2 | 93,40 | |||
| 2 | 93,40 | |||
| 02.01.2026 | 09:47:04,761 | 149 | 93,41 | |
| 149 | 93,41 | |||
| 149 | 93,41 | |||
| 02.01.2026 | 09:46:40,101 | 11 | 93,41 | |
| 11 | 93,41 | |||
| 11 | 93,41 | |||
| 02.01.2026 | 09:46:38,791 | 2 | 93,41 | |
| 2 | 93,41 | |||
| 2 | 93,41 | |||
| 02.01.2026 | 09:46:37,888 | 3 | 93,37 | |
| 3 | 93,37 | |||
| 3 | 93,37 | |||
| 02.01.2026 | 09:46:34,973 | 3 | 93,38 | |
| 3 | 93,38 | |||
| 3 | 93,38 | |||
| 02.01.2026 | 09:46:32,348 | 2 | 93,41 | |
| 2 | 93,41 | |||
| 2 | 93,41 | |||
| 02.01.2026 | 09:46:07,004 | 2 | 93,41 | |
| 2 | 93,41 | |||
| 2 | 93,41 | |||
| 02.01.2026 | 09:45:40,135 | 2 | 93,40 | |
| 2 | 93,40 | |||
| 2 | 93,40 | |||
| 02.01.2026 | 09:45:40,036 | 2 | 93,40 | |
| 2 | 93,40 | |||
| 2 | 93,40 | |||
| 02.01.2026 | 09:45:13,272 | 20 | 93,36 | |
| 20 | 93,36 | |||
| 20 | 93,36 | |||
| 02.01.2026 | 09:45:05,068 | 657 | 93,35 | |
| 657 | 93,35 | |||
| 657 | 93,35 | |||
| 02.01.2026 | 09:44:57,675 | 3 | 93,42 | |
| 3 | 93,42 | |||
| 3 | 93,42 | |||
| 02.01.2026 | 09:44:21,373 | 64 | 93,38 | |
| 64 | 93,38 | |||
| 64 | 93,38 | |||
| 02.01.2026 | 09:43:35,897 | 6 | 93,38 | |
| 6 | 93,38 | |||
| 6 | 93,38 | |||
| 02.01.2026 | 09:43:34,625 | 160 | 93,38 | |
| 160 | 93,38 | |||
| 160 | 93,38 | |||
| 02.01.2026 | 09:43:23,585 | 7 | 93,38 | |
| 7 | 93,38 | |||
| 7 | 93,38 | |||
| 02.01.2026 | 09:42:51,533 | 22 | 93,38 | |
| 22 | 93,38 | |||
| 22 | 93,38 | |||
| 02.01.2026 | 09:42:13,375 | 601 | 93,35 | |
| 601 | 93,35 | |||
| 601 | 93,35 | |||
| 02.01.2026 | 09:42:08,048 | 2 | 93,38 | |
| 2 | 93,38 | |||
| 2 | 93,38 | |||
| 02.01.2026 | 09:42:03,937 | 3 | 93,39 | |
| 3 | 93,39 | |||
| 3 | 93,39 | |||
| 02.01.2026 | 09:41:54,957 | 6 | 93,39 | |
| 6 | 93,39 | |||
| 6 | 93,39 | |||
| 02.01.2026 | 09:41:44,185 | 6 | 93,39 | |
| 6 | 93,39 | |||
| 6 | 93,39 | |||
| 02.01.2026 | 09:41:21,569 | 24 | 93,36 | |
| 24 | 93,36 | |||
| 24 | 93,36 | |||
| 02.01.2026 | 09:41:07,968 | 3 | 93,35 | |
| 3 | 93,35 | |||
| 3 | 93,35 | |||
| 02.01.2026 | 09:40:49,348 | 1 | 93,38 | |
| 1 | 93,38 | |||
| 1 | 93,38 | |||
| 02.01.2026 | 09:39:50,134 | 5 | 93,38 | |
| 5 | 93,38 | |||
| 5 | 93,38 | |||
| 02.01.2026 | 09:39:39,234 | 1 | 93,38 | |
| 1 | 93,38 | |||
| 1 | 93,38 | |||
| 02.01.2026 | 09:39:38,326 | 1 | 93,38 | |
| 1 | 93,38 | |||
| 1 | 93,38 | |||
| 02.01.2026 | 09:39:15,890 | 1 | 93,35 | |
| 1 | 93,35 | |||
| 1 | 93,35 | |||
| 02.01.2026 | 09:39:14,814 | 6 | 93,38 | |
| 6 | 93,38 | |||
| 6 | 93,38 | |||
| 02.01.2026 | 09:37:53,086 | 10 | 93,36 | |
| 10 | 93,36 | |||
| 10 | 93,36 | |||
| 02.01.2026 | 09:37:41,611 | 4 | 93,36 | |
| 4 | 93,36 | |||
| 4 | 93,36 | |||
| 02.01.2026 | 09:37:39,484 | 35 | 93,36 | |
| 35 | 93,36 | |||
| 35 | 93,36 | |||
| 02.01.2026 | 09:37:37,790 | 3 | 93,33 | |
| 3 | 93,33 | |||
| 3 | 93,33 | |||
| 02.01.2026 | 09:37:12,830 | 2 | 93,36 | |
| 2 | 93,36 | |||
| 2 | 93,36 | |||
| 02.01.2026 | 09:36:41,546 | 1 | 93,36 | |
| 1 | 93,36 | |||
| 1 | 93,36 | |||
| 02.01.2026 | 09:36:38,727 | 1 | 93,36 | |
| 1 | 93,36 | |||
| 1 | 93,36 | |||
| 02.01.2026 | 09:36:37,828 | 3 | 93,34 | |
| 3 | 93,34 | |||
| 3 | 93,34 | |||
| 02.01.2026 | 09:36:37,218 | 2 | 93,36 | |
| 2 | 93,36 | |||
| 2 | 93,36 | |||
| 02.01.2026 | 09:36:28,429 | 1 | 93,36 | |
| 1 | 93,36 | |||
| 1 | 93,36 | |||
| 02.01.2026 | 09:36:07,946 | 2 | 93,36 | |
| 2 | 93,36 | |||
| 2 | 93,36 | |||
| 02.01.2026 | 09:36:03,609 | 1 | 93,36 | |
| 1 | 93,36 | |||
| 1 | 93,36 | |||
| 02.01.2026 | 09:35:42,541 | 303 | 93,37 | |
| 303 | 93,37 | |||
| 303 | 93,37 | |||
| 02.01.2026 | 09:35:40,673 | 1 | 93,37 | |
| 1 | 93,37 | |||
| 1 | 93,37 | |||
| 02.01.2026 | 09:35:38,266 | 4 | 93,34 | |
| 4 | 93,34 | |||
| 4 | 93,34 | |||
| 02.01.2026 | 09:35:15,251 | 20 | 93,34 | |
| 20 | 93,34 | |||
| 20 | 93,34 | |||
| 02.01.2026 | 09:35:11,002 | 1 | 93,38 | |
| 1 | 93,38 | |||
| 1 | 93,38 | |||
| 02.01.2026 | 09:35:10,899 | 1 | 93,38 | |
| 1 | 93,38 | |||
| 1 | 93,38 | |||
| 02.01.2026 | 09:35:05,978 | 2 | 93,38 | |
| 2 | 93,38 | |||
| 2 | 93,38 | |||
| 02.01.2026 | 09:34:41,701 | 303 | 93,36 | |
| 303 | 93,36 | |||
| 303 | 93,36 | |||
| 02.01.2026 | 09:34:07,829 | 6 | 93,36 | |
| 6 | 93,36 | |||
| 6 | 93,36 | |||
| 02.01.2026 | 09:34:06,771 | 10 | 93,36 | |
| 10 | 93,36 | |||
| 10 | 93,36 | |||
| 02.01.2026 | 09:34:04,999 | 1 | 93,36 | |
| 1 | 93,36 | |||
| 1 | 93,36 | |||
| 02.01.2026 | 09:33:53,394 | 303 | 93,37 | |
| 303 | 93,37 | |||
| 303 | 93,37 | |||
| 02.01.2026 | 09:33:45,588 | 43 | 93,37 | |
| 43 | 93,37 | |||
| 43 | 93,37 | |||
| 02.01.2026 | 09:33:40,040 | 5 | 93,37 | |
| 5 | 93,37 | |||
| 5 | 93,37 | |||
| 02.01.2026 | 09:33:39,779 | 166 | 93,34 | |
| 166 | 93,34 | |||
| 166 | 93,34 | |||
| 02.01.2026 | 09:33:38,350 | 1 | 93,37 | |
| 1 | 93,37 | |||
| 1 | 93,37 | |||
| 02.01.2026 | 09:33:38,248 | 3 | 93,34 | |
| 3 | 93,34 | |||
| 3 | 93,34 | |||
| 02.01.2026 | 09:33:11,692 | 4 | 93,36 | |
| 4 | 93,36 | |||
| 4 | 93,36 | |||
| 02.01.2026 | 09:32:52,382 | 1 | 93,36 | |
| 1 | 93,36 | |||
| 1 | 93,36 | |||
| 02.01.2026 | 09:32:12,746 | 1 | 93,36 | |
| 1 | 93,36 | |||
| 1 | 93,36 | |||
| 02.01.2026 | 09:31:46,851 | 53 | 93,36 | |
| 53 | 93,36 | |||
| 53 | 93,36 | |||
| 02.01.2026 | 09:31:38,935 | 729 | 93,36 | |
| 729 | 93,36 | |||
| 729 | 93,36 | |||
| 02.01.2026 | 09:31:21,147 | 2 | 93,32 | |
| 2 | 93,32 | |||
| 2 | 93,32 | |||
| 02.01.2026 | 09:31:20,351 | 4 953 | 93,36 | |
| 4 953 | 93,36 | |||
| 105 | 93,36 | |||
| 4 845 | 93,36 | |||
| 3 | 93,36 | |||
| 02.01.2026 | 09:30:54,138 | 10 | 93,36 | |
| 10 | 93,36 | |||
| 10 | 93,36 | |||
| 02.01.2026 | 09:30:52,570 | 1 145 | 93,36 | |
| 1 145 | 93,36 | |||
| 1 145 | 93,36 | |||
| 02.01.2026 | 09:30:47,299 | 1 | 93,36 | |
| 1 | 93,36 | |||
| 1 | 93,36 | |||
| 02.01.2026 | 09:30:42,588 | 3 | 93,36 | |
| 3 | 93,36 | |||
| 3 | 93,36 | |||
| 02.01.2026 | 09:30:22,413 | 2 | 93,36 | |
| 2 | 93,36 | |||
| 2 | 93,36 | |||
| 02.01.2026 | 09:30:07,954 | 20 | 93,32 | |
| 10 | 93,32 | |||
| 10 | 93,32 | |||
| 20 | 93,32 | |||
| 02.01.2026 | 09:29:36,174 | 1 | 93,35 | |
| 1 | 93,35 | |||
| 1 | 93,35 | |||
| 02.01.2026 | 09:29:32,993 | 8 | 93,36 | |
| 8 | 93,36 | |||
| 8 | 93,36 | |||
| 02.01.2026 | 09:29:08,599 | 2 | 93,37 | |
| 2 | 93,37 | |||
| 2 | 93,37 | |||
| 02.01.2026 | 09:29:05,905 | 1 | 93,37 | |
| 1 | 93,37 | |||
| 1 | 93,37 | |||
| 02.01.2026 | 09:29:02,580 | 5 | 93,42 | |
| 5 | 93,42 | |||
| 5 | 93,42 | |||
| 02.01.2026 | 09:29:02,398 | 9 | 93,37 | |
| 9 | 93,37 | |||
| 9 | 93,37 | |||
| 02.01.2026 | 09:28:38,345 | 3 | 93,35 | |
| 3 | 93,35 | |||
| 3 | 93,35 | |||
| 02.01.2026 | 09:28:34,118 | 8 | 93,36 | |
| 8 | 93,36 | |||
| 8 | 93,36 | |||
| 02.01.2026 | 09:28:33,251 | 2 | 93,36 | |
| 2 | 93,36 | |||
| 2 | 93,36 | |||
| 02.01.2026 | 09:28:23,253 | 22 | 93,36 | |
| 22 | 93,36 | |||
| 22 | 93,36 | |||
| 02.01.2026 | 09:28:05,127 | 1 | 93,36 | |
| 1 | 93,36 | |||
| 1 | 93,36 | |||
| 02.01.2026 | 09:27:55,129 | 51 | 93,34 | |
| 51 | 93,34 | |||
| 51 | 93,34 | |||
| 02.01.2026 | 09:27:49,021 | 1 | 93,39 | |
| 1 | 93,39 | |||
| 1 | 93,39 | |||
| 02.01.2026 | 09:27:39,869 | 1 | 93,39 | |
| 1 | 93,39 | |||
| 1 | 93,39 | |||
| 02.01.2026 | 09:27:38,066 | 3 | 93,35 | |
| 3 | 93,35 | |||
| 3 | 93,35 | |||
| 02.01.2026 | 09:27:30,070 | 4 | 93,38 | |
| 4 | 93,38 | |||
| 4 | 93,38 | |||
| 02.01.2026 | 09:27:16,426 | 237 | 93,32 | |
| 237 | 93,32 | |||
| 237 | 93,32 | |||
| 02.01.2026 | 09:27:08,681 | 1 | 93,35 | |
| 1 | 93,35 | |||
| 1 | 93,35 | |||
| 02.01.2026 | 09:26:37,691 | 2 | 93,35 | |
| 2 | 93,35 | |||
| 2 | 93,35 | |||
| 02.01.2026 | 09:26:11,146 | 41 | 93,34 | |
| 41 | 93,34 | |||
| 41 | 93,34 | |||
| 02.01.2026 | 09:26:08,822 | 27 | 93,34 | |
| 27 | 93,34 | |||
| 27 | 93,34 | |||
| 02.01.2026 | 09:26:07,113 | 2 | 93,34 | |
| 2 | 93,34 | |||
| 2 | 93,34 | |||
| 02.01.2026 | 09:26:03,389 | 6 | 93,34 | |
| 6 | 93,34 | |||
| 6 | 93,34 | |||
| 02.01.2026 | 09:25:39,106 | 21 | 93,31 | |
| 21 | 93,31 | |||
| 21 | 93,31 | |||
| 02.01.2026 | 09:25:37,845 | 3 | 93,29 | |
| 3 | 93,29 | |||
| 3 | 93,29 | |||
| 02.01.2026 | 09:25:35,943 | 720 | 93,31 | |
| 720 | 93,31 | |||
| 720 | 93,31 | |||
| 02.01.2026 | 09:25:30,578 | 1 | 93,31 | |
| 1 | 93,31 | |||
| 1 | 93,31 | |||
| 02.01.2026 | 09:25:18,060 | 1 | 93,33 | |
| 1 | 93,33 | |||
| 1 | 93,33 | |||
| 02.01.2026 | 09:25:17,125 | 187 | 93,31 | |
| 187 | 93,31 | |||
| 187 | 93,31 | |||
| 02.01.2026 | 09:25:08,757 | 2 | 93,32 | |
| 2 | 93,32 | |||
| 2 | 93,32 | |||
| 02.01.2026 | 09:25:07,451 | 1 | 93,33 | |
| 1 | 93,33 | |||
| 1 | 93,33 | |||
| 02.01.2026 | 09:24:48,066 | 9 | 93,33 | |
| 9 | 93,33 | |||
| 9 | 93,33 | |||
| 02.01.2026 | 09:24:45,147 | 13 | 93,33 | |
| 13 | 93,33 | |||
| 13 | 93,33 | |||
| 02.01.2026 | 09:24:38,214 | 1 | 93,33 | |
| 1 | 93,33 | |||
| 1 | 93,33 | |||
| 02.01.2026 | 09:24:34,250 | 2 | 93,33 | |
| 2 | 93,33 | |||
| 2 | 93,33 | |||
| 02.01.2026 | 09:23:38,001 | 3 | 93,30 | |
| 3 | 93,30 | |||
| 3 | 93,30 | |||
| 02.01.2026 | 09:23:34,989 | 10 | 93,33 | |
| 10 | 93,33 | |||
| 10 | 93,33 | |||
| 02.01.2026 | 09:23:32,554 | 1 | 93,34 | |
| 1 | 93,34 | |||
| 1 | 93,34 | |||
| 02.01.2026 | 09:22:35,004 | 3 | 93,34 | |
| 3 | 93,34 | |||
| 3 | 93,34 | |||
| 02.01.2026 | 09:22:21,554 | 9 | 93,34 | |
| 9 | 93,34 | |||
| 9 | 93,34 | |||
| 02.01.2026 | 09:22:05,826 | 1 | 93,34 | |
| 1 | 93,34 | |||
| 1 | 93,34 | |||
| 02.01.2026 | 09:21:35,976 | 1 000 | 93,34 | |
| 1 000 | 93,34 | |||
| 1 000 | 93,34 | |||
| 02.01.2026 | 09:21:34,252 | 1 | 93,34 | |
| 1 | 93,34 | |||
| 1 | 93,34 | |||
| 02.01.2026 | 09:20:40,708 | 123 | 93,32 | |
| 123 | 93,32 | |||
| 123 | 93,32 | |||
| 02.01.2026 | 09:20:34,163 | 53 | 93,34 | |
| 53 | 93,34 | |||
| 53 | 93,34 | |||
| 02.01.2026 | 09:20:06,297 | 1 | 93,34 | |
| 1 | 93,34 | |||
| 1 | 93,34 | |||
| 02.01.2026 | 09:19:38,314 | 6 | 93,31 | |
| 6 | 93,31 | |||
| 6 | 93,31 | |||
| 02.01.2026 | 09:18:54,377 | 180 | 93,30 | |
| 180 | 93,30 | |||
| 180 | 93,30 | |||
| 02.01.2026 | 09:18:50,769 | 10 | 93,30 | |
| 10 | 93,30 | |||
| 10 | 93,30 | |||
| 02.01.2026 | 09:18:48,648 | 1 | 93,30 | |
| 1 | 93,30 | |||
| 1 | 93,30 | |||
| 02.01.2026 | 09:18:32,565 | 1 | 93,29 | |
| 1 | 93,29 | |||
| 1 | 93,29 | |||
| 02.01.2026 | 09:18:08,519 | 3 | 93,29 | |
| 3 | 93,29 | |||
| 3 | 93,29 | |||
| 02.01.2026 | 09:18:07,136 | 10 | 93,35 | |
| 10 | 93,35 | |||
| 10 | 93,35 | |||
| 02.01.2026 | 09:18:04,718 | 21 | 93,29 | |
| 21 | 93,29 | |||
| 21 | 93,29 | |||
| 02.01.2026 | 09:17:58,447 | 2 | 93,29 | |
| 2 | 93,29 | |||
| 2 | 93,29 | |||
| 02.01.2026 | 09:17:36,633 | 1 | 93,33 | |
| 1 | 93,33 | |||
| 1 | 93,33 | |||
| 02.01.2026 | 09:17:35,522 | 2 | 93,33 | |
| 2 | 93,33 | |||
| 2 | 93,33 | |||
| 02.01.2026 | 09:16:38,871 | 6 | 93,32 | |
| 6 | 93,32 | |||
| 6 | 93,32 | |||
| 02.01.2026 | 09:16:37,875 | 4 | 93,27 | |
| 4 | 93,27 | |||
| 4 | 93,27 | |||
| 02.01.2026 | 09:16:36,158 | 1 | 93,33 | |
| 1 | 93,33 | |||
| 1 | 93,33 | |||
| 02.01.2026 | 09:16:33,844 | 1 | 93,33 | |
| 1 | 93,33 | |||
| 1 | 93,33 | |||
| 02.01.2026 | 09:16:19,662 | 27 | 93,29 | |
| 27 | 93,29 | |||
| 27 | 93,29 | |||
| 02.01.2026 | 09:16:06,086 | 2 | 93,29 | |
| 2 | 93,29 | |||
| 2 | 93,29 | |||
| 02.01.2026 | 09:16:03,261 | 1 | 93,29 | |
| 1 | 93,29 | |||
| 1 | 93,29 | |||
| 02.01.2026 | 09:15:34,590 | 1 | 93,29 | |
| 1 | 93,29 | |||
| 1 | 93,29 | |||
| 02.01.2026 | 09:15:16,369 | 1 | 93,29 | |
| 1 | 93,29 | |||
| 1 | 93,29 | |||
| 02.01.2026 | 09:15:08,134 | 12 | 93,23 | |
| 12 | 93,23 | |||
| 12 | 93,23 | |||
| 02.01.2026 | 09:15:02,687 | 2 | 93,29 | |
| 2 | 93,29 | |||
| 2 | 93,29 | |||
| 02.01.2026 | 09:14:43,999 | 100 | 93,29 | |
| 100 | 93,29 | |||
| 100 | 93,29 | |||
| 02.01.2026 | 09:14:39,289 | 74 | 93,22 | |
| 9 | 93,22 | |||
| 74 | 93,22 | |||
| 65 | 93,22 | |||
| 02.01.2026 | 09:14:37,958 | 104 | 93,22 | |
| 104 | 93,22 | |||
| 104 | 93,22 | |||
| 02.01.2026 | 09:14:36,125 | 873 | 93,22 | |
| 160 | 93,22 | |||
| 323 | 93,22 | |||
| 100 | 93,22 | |||
| 4 | 93,22 | |||
| 550 | 93,22 | |||
| 314 | 93,22 | |||
| 1 | 93,22 | |||
| 30 | 93,22 | |||
| 1 | 93,22 | |||
| 210 | 93,22 | |||
| 1 | 93,22 | |||
| 1 | 93,22 | |||
| 1 | 93,22 | |||
| 10 | 93,22 | |||
| 4 | 93,22 | |||
| 17 | 93,22 | |||
| 11 | 93,22 | |||
| 1 | 93,22 | |||
| 1 | 93,22 | |||
| 2 | 93,22 | |||
| 2 | 93,22 | |||
| 1 | 93,22 | |||
| 1 | 93,22 | |||
| 02.01.2026 | 09:08:10,613 | 104 | 93,22 | |
| 104 | 93,22 | |||
| 104 | 93,22 | |||
| 02.01.2026 | 09:07:41,281 | 104 | 93,22 | |
| 104 | 93,22 | |||
| 104 | 93,22 | |||
| 02.01.2026 | 09:07:09,589 | 1 | 93,29 | |
| 1 | 93,29 | |||
| 1 | 93,29 | |||
| 02.01.2026 | 09:06:39,896 | 1 | 93,29 | |
| 1 | 93,29 | |||
| 1 | 93,29 | |||
| 02.01.2026 | 09:06:34,885 | 1 | 93,29 | |
| 1 | 93,29 | |||
| 1 | 93,29 | |||
| 02.01.2026 | 09:06:25,923 | 16 | 93,29 | |
| 16 | 93,29 | |||
| 16 | 93,29 | |||
| 02.01.2026 | 09:05:55,507 | 1 | 93,22 | |
| 1 | 93,22 | |||
| 1 | 93,22 | |||
| 02.01.2026 | 09:05:47,623 | 1 | 93,29 | |
| 1 | 93,29 | |||
| 1 | 93,29 | |||
| 02.01.2026 | 09:05:39,462 | 1 | 93,28 | |
| 1 | 93,28 | |||
| 1 | 93,28 | |||
| 02.01.2026 | 09:05:39,388 | 21 | 93,28 | |
| 21 | 93,28 | |||
| 21 | 93,28 | |||
| 02.01.2026 | 09:05:38,256 | 12 | 93,22 | |
| 12 | 93,22 | |||
| 12 | 93,22 | |||
| 02.01.2026 | 09:05:26,956 | 4 | 93,28 | |
| 4 | 93,28 | |||
| 4 | 93,28 | |||
| 02.01.2026 | 09:05:19,914 | 1 | 93,28 | |
| 1 | 93,28 | |||
| 1 | 93,28 | |||
| 02.01.2026 | 09:05:14,248 | 5 | 93,39 | |
| 5 | 93,39 | |||
| 5 | 93,39 | |||
| 02.01.2026 | 09:05:14,146 | 78 | 93,48 | |
| 78 | 93,48 | |||
| 78 | 93,48 | |||
| 02.01.2026 | 09:05:13,951 | 129 | 93,49 | |
| 3 | 93,49 | |||
| 2 | 93,49 | |||
| 6 | 93,49 | |||
| 8 | 93,49 | |||
| 11 | 93,49 | |||
| 1 | 93,49 | |||
| 2 | 93,49 | |||
| 1 | 93,49 | |||
| 1 | 93,49 | |||
| 4 | 93,49 | |||
| 1 | 93,49 | |||
| 1 | 93,49 | |||
| 1 | 93,49 | |||
| 1 | 93,49 | |||
| 1 | 93,49 | |||
| 2 | 93,49 | |||
| 1 | 93,49 | |||
| 4 | 93,49 | |||
| 2 | 93,49 | |||
| 124 | 93,49 | |||
| 13 | 93,49 | |||
| 3 | 93,49 | |||
| 8 | 93,49 | |||
| 1 | 93,49 | |||
| 5 | 93,49 | |||
| 1 | 93,49 | |||
| 41 | 93,49 | |||
| 5 | 93,49 | |||
| 1 | 93,49 | |||
| 3 | 93,49 | |||
| 02.01.2026 | 08:51:48,444 | 57 | 93,22 | |
| 12 | 93,22 | |||
| 1 | 93,22 | |||
| 50 | 93,22 | |||
| 44 | 93,22 | |||
| 7 | 93,22 | |||
| 02.01.2026 | 08:46:56,093 | 3 | 93,22 | |
| 3 | 93,22 | |||
| 3 | 93,22 | |||
| 02.01.2026 | 08:46:24,743 | 1 143 | 93,25 | |
| 106 | 93,25 | |||
| 32 | 93,25 | |||
| 10 | 93,25 | |||
| 14 | 93,25 | |||
| 2 | 93,25 | |||
| 976 | 93,25 | |||
| 1 080 | 93,25 | |||
| 1 | 93,25 | |||
| 5 | 93,25 | |||
| 10 | 93,25 | |||
| 10 | 93,25 | |||
| 2 | 93,25 | |||
| 27 | 93,25 | |||
| 11 | 93,25 | |||
| 02.01.2026 | 08:38:37,616 | 5 | 93,21 | |
| 4 | 93,21 | |||
| 1 | 93,21 | |||
| 5 | 93,21 | |||
| 02.01.2026 | 08:37:01,623 | 132 | 93,12 | |
| 75 | 93,12 | |||
| 60 | 93,12 | |||
| 7 | 93,12 | |||
| 10 | 93,12 | |||
| 33 | 93,12 | |||
| 15 | 93,12 | |||
| 57 | 93,12 | |||
| 7 | 93,12 | |||
| 02.01.2026 | 08:37:01,188 | 519 | 93,21 | |
| 1 | 93,21 | |||
| 1 | 93,21 | |||
| 75 | 93,21 | |||
| 10 | 93,21 | |||
| 2 | 93,21 | |||
| 2 | 93,21 | |||
| 163 | 93,21 | |||
| 345 | 93,21 | |||
| 11 | 93,21 | |||
| 428 | 93,21 | |||
| 02.01.2026 | 08:29:52,143 | 70 | 93,21 | |
| 40 | 93,21 | |||
| 15 | 93,21 | |||
| 55 | 93,21 | |||
| 29 | 93,21 | |||
| 1 | 93,21 | |||
| 02.01.2026 | 08:26:26,439 | 12 | 93,21 | |
| 12 | 93,21 | |||
| 12 | 93,21 | |||
| 02.01.2026 | 08:25:09,285 | 1 | 93,52 | |
| 1 | 93,52 | |||
| 1 | 93,52 | |||
| 02.01.2026 | 08:23:22,673 | 55 | 93,52 | |
| 55 | 93,52 | |||
| 55 | 93,52 | |||
| 02.01.2026 | 08:20:59,857 | 482 | 93,50 | |
| 118 | 93,50 | |||
| 482 | 93,50 | |||
| 355 | 93,50 | |||
| 9 | 93,50 | |||
| 02.01.2026 | 08:17:42,953 | 4 | 93,51 | |
| 4 | 93,51 | |||
| 4 | 93,51 | |||
| 02.01.2026 | 08:17:41,953 | 1 | 93,51 | |
| 1 | 93,51 | |||
| 1 | 93,51 | |||
| 02.01.2026 | 08:17:07,679 | 2 | 93,52 | |
| 2 | 93,52 | |||
| 2 | 93,52 | |||
| 02.01.2026 | 08:16:12,708 | 32 | 93,51 | |
| 32 | 93,51 | |||
| 32 | 93,51 | |||
| 02.01.2026 | 08:13:51,831 | 90 | 93,52 | |
| 90 | 93,52 | |||
| 90 | 93,52 | |||
| 02.01.2026 | 08:11:19,046 | 63 | 93,21 | |
| 18 | 93,21 | |||
| 20 | 93,21 | |||
| 63 | 93,21 | |||
| 25 | 93,21 | |||
| 02.01.2026 | 08:09:06,141 | 1 | 93,53 | |
| 1 | 93,53 | |||
| 1 | 93,53 | |||
| 02.01.2026 | 08:09:05,226 | 12 | 93,53 | |
| 11 | 93,53 | |||
| 12 | 93,53 | |||
| 1 | 93,53 | |||
| 02.01.2026 | 08:06:47,597 | 7 | 93,21 | |
| 7 | 93,21 | |||
| 7 | 93,21 | |||
| 02.01.2026 | 08:06:47,351 | 8 | 93,30 | |
| 8 | 93,30 | |||
| 8 | 93,30 | |||
| 02.01.2026 | 08:06:47,026 | 4 | 93,55 | |
| 1 | 93,55 | |||
| 4 | 93,55 | |||
| 3 | 93,55 | |||
| 02.01.2026 | 08:05:51,016 | 6 | 93,54 | |
| 6 | 93,54 | |||
| 6 | 93,54 | |||
| 02.01.2026 | 08:05:27,094 | 13 | 93,55 | |
| 13 | 93,55 | |||
| 13 | 93,55 | |||
| 02.01.2026 | 08:05:19,717 | 137 | 93,54 | |
| 6 | 93,54 | |||
| 95 | 93,54 | |||
| 1 | 93,54 | |||
| 32 | 93,54 | |||
| 10 | 93,54 | |||
| 1 | 93,54 | |||
| 6 | 93,54 | |||
| 8 | 93,54 | |||
| 1 | 93,54 | |||
| 1 | 93,54 | |||
| 1 | 93,54 | |||
| 54 | 93,54 | |||
| 5 | 93,54 | |||
| 3 | 93,54 | |||
| 4 | 93,54 | |||
| 17 | 93,54 | |||
| 1 | 93,54 | |||
| 10 | 93,54 | |||
| 2 | 93,54 | |||
| 1 | 93,54 | |||
| 1 | 93,54 | |||
| 7 | 93,54 | |||
| 1 | 93,54 | |||
| 1 | 93,54 | |||
| 1 | 93,54 | |||
| 4 | 93,54 | |||
| 02.01.2026 | 08:03:28,310 | 1 286 | 93,57 | |
| 6 | 93,57 | |||
| 1 | 93,57 | |||
| 300 | 93,57 | |||
| 2 | 93,57 | |||
| 30 | 93,57 | |||
| 2 | 93,57 | |||
| 1 | 93,57 | |||
| 56 | 93,57 | |||
| 10 | 93,57 | |||
| 1 | 93,57 | |||
| 2 | 93,57 | |||
| 8 | 93,57 | |||
| 1 | 93,57 | |||
| 31 | 93,57 | |||
| 53 | 93,57 | |||
| 55 | 93,57 | |||
| 75 | 93,57 | |||
| 1 | 93,57 | |||
| 8 | 93,57 | |||
| 1 | 93,57 | |||
| 1 | 93,57 | |||
| 2 | 93,57 | |||
| 3 | 93,57 | |||
| 6 | 93,57 | |||
| 2 | 93,57 | |||
| 1 | 93,57 | |||
| 6 | 93,57 | |||
| 3 | 93,57 | |||
| 1 | 93,57 | |||
| 5 | 93,57 | |||
| 6 | 93,57 | |||
| 15 | 93,57 | |||
| 3 | 93,57 | |||
| 6 | 93,57 | |||
| 200 | 93,57 | |||
| 3 | 93,57 | |||
| 4 | 93,57 | |||
| 4 | 93,57 | |||
| 2 | 93,57 | |||
| 5 | 93,57 | |||
| 1 | 93,57 | |||
| 53 | 93,57 | |||
| 10 | 93,57 | |||
| 1 286 | 93,57 | |||
| 2 | 93,57 | |||
| 6 | 93,57 | |||
| 100 | 93,57 | |||
| 6 | 93,57 | |||
| 2 | 93,57 | |||
| 10 | 93,57 | |||
| 1 | 93,57 | |||
| 4 | 93,57 | |||
| 6 | 93,57 | |||
| 85 | 93,57 | |||
| 5 | 93,57 | |||
| 1 | 93,57 | |||
| 2 | 93,57 | |||
| 1 | 93,57 | |||
| 14 | 93,57 | |||
| 52 | 93,57 | |||
| 1 | 93,57 | |||
| 2 | 93,57 | |||
| 02.01.2026 | 08:03:24,550 | 1 500 | 93,57 | |
| 37 | 93,57 | |||
| 647 | 93,57 | |||
| 244 | 93,57 | |||
| 5 | 93,57 | |||
| 1 | 93,57 | |||
| 10 | 93,57 | |||
| 53 | 93,57 | |||
| 1 | 93,57 | |||
| 15 | 93,57 | |||
| 11 | 93,57 | |||
| 2 | 93,57 | |||
| 7 | 93,57 | |||
| 3 | 93,57 | |||
| 10 | 93,57 | |||
| 244 | 93,57 | |||
| 32 | 93,57 | |||
| 108 | 93,57 | |||
| 64 | 93,57 | |||
| 6 | 93,57 | |||
| 1 500 | 93,57 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00