iShares Physical Metals PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
653
1592
66,292
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 12:36:49,385 | 1 | 63,7429 | |
| 1 | 63,7429 | |||
| 1 | 63,7429 | |||
| 06.01.2026 | 12:36:48,236 | 3 | 63,7429 | |
| 3 | 63,7429 | |||
| 3 | 63,7429 | |||
| 06.01.2026 | 12:35:55,206 | 78 | 63,7534 | |
| 78 | 63,7534 | |||
| 78 | 63,7534 | |||
| 06.01.2026 | 12:35:13,167 | 100 | 63,7355 | |
| 100 | 63,7355 | |||
| 100 | 63,7355 | |||
| 06.01.2026 | 12:35:02,250 | 300 | 63,7598 | |
| 300 | 63,7598 | |||
| 300 | 63,7598 | |||
| 06.01.2026 | 12:34:54,913 | 80 | 63,7598 | |
| 80 | 63,7598 | |||
| 80 | 63,7598 | |||
| 06.01.2026 | 12:34:43,185 | 1 | 63,7546 | |
| 1 | 63,7546 | |||
| 1 | 63,7546 | |||
| 06.01.2026 | 12:34:26,293 | 3 | 63,7551 | |
| 3 | 63,7551 | |||
| 3 | 63,7551 | |||
| 06.01.2026 | 12:34:10,621 | 600 | 63,7015 | |
| 600 | 63,7015 | |||
| 600 | 63,7015 | |||
| 06.01.2026 | 12:34:06,198 | 1 | 63,7428 | |
| 1 | 63,7428 | |||
| 1 | 63,7428 | |||
| 06.01.2026 | 12:33:40,132 | 15 | 63,7196 | |
| 15 | 63,7196 | |||
| 15 | 63,7196 | |||
| 06.01.2026 | 12:32:19,852 | 3 | 63,60 | |
| 3 | 63,60 | |||
| 3 | 63,60 | |||
| 06.01.2026 | 12:32:14,471 | 641 | 63,60 | |
| 641 | 63,60 | |||
| 641 | 63,60 | |||
| 06.01.2026 | 12:31:56,056 | 4 | 63,60 | |
| 4 | 63,60 | |||
| 4 | 63,60 | |||
| 06.01.2026 | 12:31:53,039 | 30 | 63,60 | |
| 30 | 63,60 | |||
| 30 | 63,60 | |||
| 06.01.2026 | 12:31:24,569 | 30 | 63,60 | |
| 30 | 63,60 | |||
| 30 | 63,60 | |||
| 06.01.2026 | 12:30:52,409 | 118 | 63,5254 | |
| 118 | 63,5254 | |||
| 118 | 63,5254 | |||
| 06.01.2026 | 12:30:33,832 | 4 | 63,5805 | |
| 4 | 63,5805 | |||
| 4 | 63,5805 | |||
| 06.01.2026 | 12:29:57,457 | 32 | 63,5101 | |
| 32 | 63,5101 | |||
| 32 | 63,5101 | |||
| 06.01.2026 | 12:29:54,890 | 80 | 63,5642 | |
| 80 | 63,5642 | |||
| 80 | 63,5642 | |||
| 06.01.2026 | 12:29:54,445 | 6 | 63,5642 | |
| 6 | 63,5642 | |||
| 6 | 63,5642 | |||
| 06.01.2026 | 12:29:44,090 | 4 | 63,5578 | |
| 4 | 63,5578 | |||
| 4 | 63,5578 | |||
| 06.01.2026 | 12:29:36,636 | 1 | 63,5444 | |
| 1 | 63,5444 | |||
| 1 | 63,5444 | |||
| 06.01.2026 | 12:28:25,471 | 1 | 63,5635 | |
| 1 | 63,5635 | |||
| 1 | 63,5635 | |||
| 06.01.2026 | 12:28:05,842 | 84 | 63,5643 | |
| 84 | 63,5643 | |||
| 84 | 63,5643 | |||
| 06.01.2026 | 12:27:53,649 | 1 | 63,5648 | |
| 1 | 63,5648 | |||
| 1 | 63,5648 | |||
| 06.01.2026 | 12:27:19,082 | 810 | 63,5643 | |
| 810 | 63,5643 | |||
| 810 | 63,5643 | |||
| 06.01.2026 | 12:26:59,088 | 8 | 63,5643 | |
| 8 | 63,5643 | |||
| 8 | 63,5643 | |||
| 06.01.2026 | 12:26:35,815 | 20 | 63,5643 | |
| 20 | 63,5643 | |||
| 20 | 63,5643 | |||
| 06.01.2026 | 12:25:22,134 | 10 | 63,5554 | |
| 10 | 63,5554 | |||
| 10 | 63,5554 | |||
| 06.01.2026 | 12:25:15,528 | 79 | 63,5554 | |
| 79 | 63,5554 | |||
| 79 | 63,5554 | |||
| 06.01.2026 | 12:25:09,342 | 142 | 63,5479 | |
| 142 | 63,5479 | |||
| 142 | 63,5479 | |||
| 06.01.2026 | 12:22:58,775 | 2 | 63,5208 | |
| 2 | 63,5208 | |||
| 2 | 63,5208 | |||
| 06.01.2026 | 12:22:52,867 | 23 | 63,5129 | |
| 23 | 63,5129 | |||
| 23 | 63,5129 | |||
| 06.01.2026 | 12:21:46,799 | 4 | 63,4958 | |
| 4 | 63,4958 | |||
| 4 | 63,4958 | |||
| 06.01.2026 | 12:21:18,526 | 16 | 63,5082 | |
| 16 | 63,5082 | |||
| 16 | 63,5082 | |||
| 06.01.2026 | 12:20:56,520 | 810 | 63,5053 | |
| 810 | 63,5053 | |||
| 810 | 63,5053 | |||
| 06.01.2026 | 12:20:46,916 | 4 | 63,4727 | |
| 4 | 63,4727 | |||
| 4 | 63,4727 | |||
| 06.01.2026 | 12:20:26,471 | 158 | 63,5269 | |
| 158 | 63,5269 | |||
| 158 | 63,5269 | |||
| 06.01.2026 | 12:20:24,666 | 1 | 63,5269 | |
| 1 | 63,5269 | |||
| 1 | 63,5269 | |||
| 06.01.2026 | 12:20:23,663 | 4 | 63,5269 | |
| 4 | 63,5269 | |||
| 4 | 63,5269 | |||
| 06.01.2026 | 12:20:10,753 | 810 | 63,5175 | |
| 810 | 63,5175 | |||
| 810 | 63,5175 | |||
| 06.01.2026 | 12:19:17,644 | 158 | 63,4822 | |
| 158 | 63,4822 | |||
| 158 | 63,4822 | |||
| 06.01.2026 | 12:19:02,523 | 15 | 63,60 | |
| 15 | 63,60 | |||
| 15 | 63,60 | |||
| 06.01.2026 | 12:18:30,622 | 158 | 63,4646 | |
| 158 | 63,4646 | |||
| 158 | 63,4646 | |||
| 06.01.2026 | 12:18:09,648 | 50 | 63,4045 | |
| 50 | 63,4045 | |||
| 10 | 63,4045 | |||
| 40 | 63,4045 | |||
| 06.01.2026 | 12:17:47,783 | 8 | 63,4411 | |
| 8 | 63,4411 | |||
| 8 | 63,4411 | |||
| 06.01.2026 | 12:17:23,190 | 500 | 63,4412 | |
| 500 | 63,4412 | |||
| 500 | 63,4412 | |||
| 06.01.2026 | 12:16:42,593 | 10 | 63,4647 | |
| 10 | 63,4647 | |||
| 10 | 63,4647 | |||
| 06.01.2026 | 12:15:04,215 | 1 | 63,461 | |
| 1 | 63,461 | |||
| 1 | 63,461 | |||
| 06.01.2026 | 12:14:51,239 | 150 | 63,461 | |
| 150 | 63,461 | |||
| 150 | 63,461 | |||
| 06.01.2026 | 12:14:48,612 | 10 | 63,47 | |
| 10 | 63,47 | |||
| 10 | 63,47 | |||
| 06.01.2026 | 12:14:35,435 | 5 | 63,4592 | |
| 5 | 63,4592 | |||
| 5 | 63,4592 | |||
| 06.01.2026 | 12:13:50,210 | 102 | 63,48 | |
| 102 | 63,48 | |||
| 102 | 63,48 | |||
| 06.01.2026 | 12:12:56,968 | 94 | 63,4854 | |
| 94 | 63,4854 | |||
| 94 | 63,4854 | |||
| 06.01.2026 | 12:11:59,832 | 2 | 63,4597 | |
| 2 | 63,4597 | |||
| 2 | 63,4597 | |||
| 06.01.2026 | 12:11:39,658 | 3 | 63,4597 | |
| 3 | 63,4597 | |||
| 3 | 63,4597 | |||
| 06.01.2026 | 12:10:45,172 | 10 | 63,4597 | |
| 10 | 63,4597 | |||
| 10 | 63,4597 | |||
| 06.01.2026 | 12:10:41,839 | 79 | 63,4597 | |
| 79 | 63,4597 | |||
| 79 | 63,4597 | |||
| 06.01.2026 | 12:10:14,494 | 217 | 63,461 | |
| 217 | 63,461 | |||
| 217 | 63,461 | |||
| 06.01.2026 | 12:10:08,940 | 31 | 63,4746 | |
| 31 | 63,4746 | |||
| 31 | 63,4746 | |||
| 06.01.2026 | 12:10:05,406 | 7 | 63,4625 | |
| 7 | 63,4625 | |||
| 7 | 63,4625 | |||
| 06.01.2026 | 12:10:05,190 | 60 | 63,4625 | |
| 60 | 63,4625 | |||
| 60 | 63,4625 | |||
| 06.01.2026 | 12:09:00,461 | 7 | 63,4681 | |
| 7 | 63,4681 | |||
| 7 | 63,4681 | |||
| 06.01.2026 | 12:08:32,050 | 100 | 63,44 | |
| 100 | 63,44 | |||
| 100 | 63,44 | |||
| 06.01.2026 | 12:07:17,171 | 3 | 63,3311 | |
| 3 | 63,3311 | |||
| 3 | 63,3311 | |||
| 06.01.2026 | 12:07:09,221 | 200 | 63,4247 | |
| 200 | 63,4247 | |||
| 200 | 63,4247 | |||
| 06.01.2026 | 12:06:44,267 | 1 | 63,4316 | |
| 1 | 63,4316 | |||
| 1 | 63,4316 | |||
| 06.01.2026 | 12:06:38,737 | 1 | 63,4495 | |
| 1 | 63,4495 | |||
| 1 | 63,4495 | |||
| 06.01.2026 | 12:06:27,428 | 1 | 63,3357 | |
| 1 | 63,3357 | |||
| 1 | 63,3357 | |||
| 06.01.2026 | 12:05:14,757 | 10 | 63,41 | |
| 10 | 63,41 | |||
| 10 | 63,41 | |||
| 06.01.2026 | 12:04:08,589 | 16 | 63,4634 | |
| 16 | 63,4634 | |||
| 16 | 63,4634 | |||
| 06.01.2026 | 12:03:00,963 | 1 | 63,4491 | |
| 1 | 63,4491 | |||
| 1 | 63,4491 | |||
| 06.01.2026 | 12:02:41,653 | 1 | 63,4451 | |
| 1 | 63,4451 | |||
| 1 | 63,4451 | |||
| 06.01.2026 | 12:02:41,363 | 30 | 63,4451 | |
| 30 | 63,4451 | |||
| 30 | 63,4451 | |||
| 06.01.2026 | 12:02:15,757 | 15 | 63,3274 | |
| 15 | 63,3274 | |||
| 15 | 63,3274 | |||
| 06.01.2026 | 12:00:56,178 | 80 | 63,3759 | |
| 80 | 63,3759 | |||
| 80 | 63,3759 | |||
| 06.01.2026 | 12:00:52,381 | 40 | 63,3636 | |
| 40 | 63,3636 | |||
| 40 | 63,3636 | |||
| 06.01.2026 | 12:00:42,537 | 247 | 63,3462 | |
| 1 | 63,3462 | |||
| 89 | 63,3462 | |||
| 247 | 63,3462 | |||
| 157 | 63,3462 | |||
| 06.01.2026 | 11:59:49,193 | 810 | 63,3193 | |
| 810 | 63,3193 | |||
| 810 | 63,3193 | |||
| 06.01.2026 | 11:59:17,319 | 3 | 63,3373 | |
| 3 | 63,3373 | |||
| 3 | 63,3373 | |||
| 06.01.2026 | 11:57:46,934 | 3 | 63,3167 | |
| 3 | 63,3167 | |||
| 3 | 63,3167 | |||
| 06.01.2026 | 11:57:35,360 | 79 | 63,4017 | |
| 79 | 63,4017 | |||
| 79 | 63,4017 | |||
| 06.01.2026 | 11:57:29,968 | 35 | 63,5398 | |
| 35 | 63,5398 | |||
| 35 | 63,5398 | |||
| 06.01.2026 | 11:56:16,624 | 100 | 63,4069 | |
| 100 | 63,4069 | |||
| 30 | 63,4069 | |||
| 45 | 63,4069 | |||
| 25 | 63,4069 | |||
| 06.01.2026 | 11:54:46,974 | 4 | 63,3726 | |
| 4 | 63,3726 | |||
| 4 | 63,3726 | |||
| 06.01.2026 | 11:53:17,499 | 100 | 63,3618 | |
| 100 | 63,3618 | |||
| 100 | 63,3618 | |||
| 06.01.2026 | 11:52:09,011 | 1 | 63,3738 | |
| 1 | 63,3738 | |||
| 1 | 63,3738 | |||
| 06.01.2026 | 11:52:02,447 | 8 | 63,3564 | |
| 8 | 63,3564 | |||
| 8 | 63,3564 | |||
| 06.01.2026 | 11:51:58,392 | 19 | 63,2859 | |
| 19 | 63,2859 | |||
| 19 | 63,2859 | |||
| 06.01.2026 | 11:50:35,694 | 1 | 63,3134 | |
| 1 | 63,3134 | |||
| 1 | 63,3134 | |||
| 06.01.2026 | 11:50:35,561 | 100 | 63,325 | |
| 100 | 63,325 | |||
| 100 | 63,325 | |||
| 06.01.2026 | 11:50:34,976 | 79 | 63,3268 | |
| 79 | 63,3268 | |||
| 79 | 63,3268 | |||
| 06.01.2026 | 11:49:45,442 | 4 | 63,4114 | |
| 4 | 63,4114 | |||
| 3 | 63,4114 | |||
| 1 | 63,4114 | |||
| 06.01.2026 | 11:48:30,011 | 2 | 63,3899 | |
| 2 | 63,3899 | |||
| 2 | 63,3899 | |||
| 06.01.2026 | 11:48:16,423 | 3 | 63,2785 | |
| 3 | 63,2785 | |||
| 3 | 63,2785 | |||
| 06.01.2026 | 11:47:49,151 | 4 | 63,3332 | |
| 4 | 63,3332 | |||
| 4 | 63,3332 | |||
| 06.01.2026 | 11:47:15,645 | 79 | 63,3009 | |
| 79 | 63,3009 | |||
| 79 | 63,3009 | |||
| 06.01.2026 | 11:47:14,441 | 8 | 63,3009 | |
| 8 | 63,3009 | |||
| 8 | 63,3009 | |||
| 06.01.2026 | 11:47:09,658 | 20 | 63,2178 | |
| 20 | 63,2178 | |||
| 20 | 63,2178 | |||
| 06.01.2026 | 11:45:36,455 | 2 | 63,321 | |
| 2 | 63,321 | |||
| 2 | 63,321 | |||
| 06.01.2026 | 11:45:04,164 | 8 | 63,3269 | |
| 8 | 63,3269 | |||
| 8 | 63,3269 | |||
| 06.01.2026 | 11:44:38,606 | 1 | 63,3058 | |
| 1 | 63,3058 | |||
| 1 | 63,3058 | |||
| 06.01.2026 | 11:43:50,763 | 10 | 63,243 | |
| 10 | 63,243 | |||
| 10 | 63,243 | |||
| 06.01.2026 | 11:42:37,353 | 100 | 63,33 | |
| 100 | 63,33 | |||
| 100 | 63,33 | |||
| 06.01.2026 | 11:42:22,269 | 40 | 63,3641 | |
| 40 | 63,3641 | |||
| 40 | 63,3641 | |||
| 06.01.2026 | 11:41:50,198 | 40 | 63,3936 | |
| 40 | 63,3936 | |||
| 40 | 63,3936 | |||
| 06.01.2026 | 11:41:46,744 | 4 | 63,3252 | |
| 4 | 63,3252 | |||
| 4 | 63,3252 | |||
| 06.01.2026 | 11:41:35,067 | 1 | 63,4279 | |
| 1 | 63,4279 | |||
| 1 | 63,4279 | |||
| 06.01.2026 | 11:41:30,442 | 7 | 63,4279 | |
| 7 | 63,4279 | |||
| 7 | 63,4279 | |||
| 06.01.2026 | 11:41:11,608 | 21 | 63,3194 | |
| 21 | 63,3194 | |||
| 21 | 63,3194 | |||
| 06.01.2026 | 11:41:09,509 | 1 | 63,3846 | |
| 1 | 63,3846 | |||
| 1 | 63,3846 | |||
| 06.01.2026 | 11:40:56,174 | 237 | 63,3974 | |
| 237 | 63,3974 | |||
| 237 | 63,3974 | |||
| 06.01.2026 | 11:40:43,431 | 200 | 63,408 | |
| 200 | 63,408 | |||
| 200 | 63,408 | |||
| 06.01.2026 | 11:39:39,155 | 16 | 63,4055 | |
| 16 | 63,4055 | |||
| 16 | 63,4055 | |||
| 06.01.2026 | 11:39:37,442 | 50 | 63,4055 | |
| 50 | 63,4055 | |||
| 50 | 63,4055 | |||
| 06.01.2026 | 11:38:20,358 | 100 | 63,4772 | |
| 100 | 63,4772 | |||
| 100 | 63,4772 | |||
| 06.01.2026 | 11:38:16,684 | 792 | 63,4545 | |
| 792 | 63,4545 | |||
| 1 | 63,4545 | |||
| 791 | 63,4545 | |||
| 06.01.2026 | 11:36:44,557 | 810 | 63,4472 | |
| 810 | 63,4472 | |||
| 810 | 63,4472 | |||
| 06.01.2026 | 11:36:37,653 | 22 | 63,4472 | |
| 22 | 63,4472 | |||
| 22 | 63,4472 | |||
| 06.01.2026 | 11:36:18,415 | 1 | 63,4482 | |
| 1 | 63,4482 | |||
| 1 | 63,4482 | |||
| 06.01.2026 | 11:36:16,102 | 3 | 63,3845 | |
| 3 | 63,3845 | |||
| 3 | 63,3845 | |||
| 06.01.2026 | 11:36:15,398 | 8 | 63,4482 | |
| 8 | 63,4482 | |||
| 8 | 63,4482 | |||
| 06.01.2026 | 11:35:53,357 | 1 | 63,4526 | |
| 1 | 63,4526 | |||
| 1 | 63,4526 | |||
| 06.01.2026 | 11:35:51,647 | 1 | 63,4388 | |
| 1 | 63,4388 | |||
| 1 | 63,4388 | |||
| 06.01.2026 | 11:35:41,490 | 79 | 63,3783 | |
| 79 | 63,3783 | |||
| 79 | 63,3783 | |||
| 06.01.2026 | 11:34:26,417 | 1 | 63,3823 | |
| 1 | 63,3823 | |||
| 1 | 63,3823 | |||
| 06.01.2026 | 11:34:06,991 | 1 | 63,3823 | |
| 1 | 63,3823 | |||
| 1 | 63,3823 | |||
| 06.01.2026 | 11:33:08,123 | 4 | 63,4127 | |
| 4 | 63,4127 | |||
| 4 | 63,4127 | |||
| 06.01.2026 | 11:32:46,190 | 3 | 63,3022 | |
| 3 | 63,3022 | |||
| 3 | 63,3022 | |||
| 06.01.2026 | 11:32:40,355 | 10 | 63,3834 | |
| 10 | 63,3834 | |||
| 10 | 63,3834 | |||
| 06.01.2026 | 11:32:31,894 | 1 | 63,4008 | |
| 1 | 63,4008 | |||
| 1 | 63,4008 | |||
| 06.01.2026 | 11:32:10,969 | 16 | 63,3919 | |
| 16 | 63,3919 | |||
| 16 | 63,3919 | |||
| 06.01.2026 | 11:31:19,565 | 1 | 63,3778 | |
| 1 | 63,3778 | |||
| 1 | 63,3778 | |||
| 06.01.2026 | 11:31:02,069 | 100 | 63,3016 | |
| 100 | 63,3016 | |||
| 100 | 63,3016 | |||
| 06.01.2026 | 11:30:50,973 | 30 | 63,3466 | |
| 30 | 63,3466 | |||
| 30 | 63,3466 | |||
| 06.01.2026 | 11:30:41,527 | 1 | 63,3466 | |
| 1 | 63,3466 | |||
| 1 | 63,3466 | |||
| 06.01.2026 | 11:30:35,645 | 25 | 63,2768 | |
| 25 | 63,2768 | |||
| 25 | 63,2768 | |||
| 06.01.2026 | 11:30:29,073 | 40 | 63,2679 | |
| 40 | 63,2679 | |||
| 40 | 63,2679 | |||
| 06.01.2026 | 11:30:14,836 | 15 | 63,3129 | |
| 15 | 63,3129 | |||
| 15 | 63,3129 | |||
| 06.01.2026 | 11:30:12,285 | 1 | 63,3347 | |
| 1 | 63,3347 | |||
| 1 | 63,3347 | |||
| 06.01.2026 | 11:29:51,021 | 2 | 63,3427 | |
| 2 | 63,3427 | |||
| 2 | 63,3427 | |||
| 06.01.2026 | 11:29:49,009 | 40 | 63,3427 | |
| 40 | 63,3427 | |||
| 40 | 63,3427 | |||
| 06.01.2026 | 11:29:46,590 | 3 | 63,2608 | |
| 3 | 63,2608 | |||
| 3 | 63,2608 | |||
| 06.01.2026 | 11:29:45,908 | 10 | 63,3356 | |
| 10 | 63,3356 | |||
| 10 | 63,3356 | |||
| 06.01.2026 | 11:29:36,536 | 16 | 63,3209 | |
| 16 | 63,3209 | |||
| 16 | 63,3209 | |||
| 06.01.2026 | 11:29:27,375 | 1 | 63,3218 | |
| 1 | 63,3218 | |||
| 1 | 63,3218 | |||
| 06.01.2026 | 11:29:20,140 | 1 | 63,3454 | |
| 1 | 63,3454 | |||
| 1 | 63,3454 | |||
| 06.01.2026 | 11:29:14,907 | 16 | 63,3454 | |
| 16 | 63,3454 | |||
| 16 | 63,3454 | |||
| 06.01.2026 | 11:29:04,138 | 1 | 63,3454 | |
| 1 | 63,3454 | |||
| 1 | 63,3454 | |||
| 06.01.2026 | 11:28:46,336 | 3 | 63,2837 | |
| 3 | 63,2837 | |||
| 3 | 63,2837 | |||
| 06.01.2026 | 11:28:44,727 | 4 | 63,3607 | |
| 4 | 63,3607 | |||
| 4 | 63,3607 | |||
| 06.01.2026 | 11:28:37,477 | 2 | 63,346 | |
| 2 | 63,346 | |||
| 2 | 63,346 | |||
| 06.01.2026 | 11:28:31,545 | 8 | 63,346 | |
| 8 | 63,346 | |||
| 8 | 63,346 | |||
| 06.01.2026 | 11:28:25,101 | 1 | 63,3516 | |
| 1 | 63,3516 | |||
| 1 | 63,3516 | |||
| 06.01.2026 | 11:28:06,191 | 5 | 63,3662 | |
| 5 | 63,3662 | |||
| 5 | 63,3662 | |||
| 06.01.2026 | 11:27:47,767 | 1 | 63,3711 | |
| 1 | 63,3711 | |||
| 1 | 63,3711 | |||
| 06.01.2026 | 11:27:26,940 | 1 | 63,3689 | |
| 1 | 63,3689 | |||
| 1 | 63,3689 | |||
| 06.01.2026 | 11:26:50,150 | 16 | 63,3748 | |
| 16 | 63,3748 | |||
| 16 | 63,3748 | |||
| 06.01.2026 | 11:26:48,496 | 1 | 63,3583 | |
| 1 | 63,3583 | |||
| 1 | 63,3583 | |||
| 06.01.2026 | 11:26:40,818 | 55 | 63,39 | |
| 55 | 63,39 | |||
| 55 | 63,39 | |||
| 06.01.2026 | 11:25:22,381 | 68 | 63,3659 | |
| 68 | 63,3659 | |||
| 68 | 63,3659 | |||
| 06.01.2026 | 11:22:55,520 | 16 | 63,3383 | |
| 16 | 63,3383 | |||
| 16 | 63,3383 | |||
| 06.01.2026 | 11:20:09,680 | 125 | 63,3939 | |
| 125 | 63,3939 | |||
| 125 | 63,3939 | |||
| 06.01.2026 | 11:19:11,635 | 150 | 63,34 | |
| 150 | 63,34 | |||
| 150 | 63,34 | |||
| 06.01.2026 | 11:18:19,838 | 20 | 63,3546 | |
| 20 | 63,3546 | |||
| 20 | 63,3546 | |||
| 06.01.2026 | 11:18:05,028 | 4 | 63,3567 | |
| 4 | 63,3567 | |||
| 4 | 63,3567 | |||
| 06.01.2026 | 11:17:57,979 | 80 | 63,3567 | |
| 80 | 63,3567 | |||
| 80 | 63,3567 | |||
| 06.01.2026 | 11:15:52,482 | 8 | 63,2369 | |
| 8 | 63,2369 | |||
| 8 | 63,2369 | |||
| 06.01.2026 | 11:15:28,009 | 2 | 63,2761 | |
| 2 | 63,2761 | |||
| 2 | 63,2761 | |||
| 06.01.2026 | 11:15:20,226 | 25 | 63,2661 | |
| 25 | 63,2661 | |||
| 25 | 63,2661 | |||
| 06.01.2026 | 11:15:10,013 | 8 | 63,163 | |
| 8 | 63,163 | |||
| 8 | 63,163 | |||
| 06.01.2026 | 11:14:57,621 | 238 | 63,23 | |
| 238 | 63,23 | |||
| 238 | 63,23 | |||
| 06.01.2026 | 11:13:52,248 | 1 | 63,2231 | |
| 1 | 63,2231 | |||
| 1 | 63,2231 | |||
| 06.01.2026 | 11:13:32,635 | 34 | 63,1625 | |
| 34 | 63,1625 | |||
| 34 | 63,1625 | |||
| 06.01.2026 | 11:13:10,589 | 39 | 63,2448 | |
| 39 | 63,2448 | |||
| 39 | 63,2448 | |||
| 06.01.2026 | 11:11:18,256 | 180 | 63,3136 | |
| 180 | 63,3136 | |||
| 180 | 63,3136 | |||
| 06.01.2026 | 11:11:07,783 | 3 | 63,2501 | |
| 3 | 63,2501 | |||
| 3 | 63,2501 | |||
| 06.01.2026 | 11:10:39,783 | 800 | 63,1623 | |
| 800 | 63,1623 | |||
| 800 | 63,1623 | |||
| 06.01.2026 | 11:10:29,238 | 118 | 63,2363 | |
| 118 | 63,2363 | |||
| 118 | 63,2363 | |||
| 06.01.2026 | 11:09:27,973 | 157 | 63,2361 | |
| 157 | 63,2361 | |||
| 157 | 63,2361 | |||
| 06.01.2026 | 11:09:05,624 | 200 | 63,2235 | |
| 200 | 63,2235 | |||
| 200 | 63,2235 | |||
| 06.01.2026 | 11:08:16,206 | 50 | 63,232 | |
| 50 | 63,232 | |||
| 50 | 63,232 | |||
| 06.01.2026 | 11:07:36,206 | 800 | 63,1182 | |
| 800 | 63,1182 | |||
| 800 | 63,1182 | |||
| 06.01.2026 | 11:07:03,571 | 8 | 63,1891 | |
| 8 | 63,1891 | |||
| 8 | 63,1891 | |||
| 06.01.2026 | 11:07:00,711 | 31 | 63,1785 | |
| 31 | 63,1785 | |||
| 31 | 63,1785 | |||
| 06.01.2026 | 11:06:58,519 | 50 | 63,1122 | |
| 50 | 63,1122 | |||
| 50 | 63,1122 | |||
| 06.01.2026 | 11:06:47,073 | 3 | 63,1167 | |
| 3 | 63,1167 | |||
| 3 | 63,1167 | |||
| 06.01.2026 | 11:06:41,265 | 15 | 63,1952 | |
| 15 | 63,1952 | |||
| 15 | 63,1952 | |||
| 06.01.2026 | 11:06:22,757 | 1 | 63,2019 | |
| 1 | 63,2019 | |||
| 1 | 63,2019 | |||
| 06.01.2026 | 11:05:55,540 | 800 | 63,0728 | |
| 800 | 63,0728 | |||
| 800 | 63,0728 | |||
| 06.01.2026 | 11:05:36,406 | 100 | 63,1679 | |
| 80 | 63,1679 | |||
| 20 | 63,1679 | |||
| 100 | 63,1679 | |||
| 06.01.2026 | 11:05:29,140 | 21 | 63,1039 | |
| 21 | 63,1039 | |||
| 21 | 63,1039 | |||
| 06.01.2026 | 11:05:16,506 | 130 | 63,1674 | |
| 130 | 63,1674 | |||
| 130 | 63,1674 | |||
| 06.01.2026 | 11:05:14,619 | 15 | 63,1589 | |
| 15 | 63,1589 | |||
| 15 | 63,1589 | |||
| 06.01.2026 | 11:04:50,195 | 166 | 63,131 | |
| 166 | 63,131 | |||
| 166 | 63,131 | |||
| 06.01.2026 | 11:04:05,672 | 50 | 63,0621 | |
| 50 | 63,0621 | |||
| 50 | 63,0621 | |||
| 06.01.2026 | 11:02:46,233 | 100 | 63,0245 | |
| 100 | 63,0245 | |||
| 100 | 63,0245 | |||
| 06.01.2026 | 11:02:43,989 | 1 | 63,0887 | |
| 1 | 63,0887 | |||
| 1 | 63,0887 | |||
| 06.01.2026 | 11:02:36,380 | 6 | 63,1242 | |
| 6 | 63,1242 | |||
| 6 | 63,1242 | |||
| 06.01.2026 | 11:01:46,416 | 1 | 63,199 | |
| 1 | 63,199 | |||
| 1 | 63,199 | |||
| 06.01.2026 | 10:59:53,141 | 50 | 63,1827 | |
| 50 | 63,1827 | |||
| 50 | 63,1827 | |||
| 06.01.2026 | 10:59:30,758 | 25 | 63,2422 | |
| 25 | 63,2422 | |||
| 25 | 63,2422 | |||
| 06.01.2026 | 10:59:26,567 | 50 | 63,1716 | |
| 50 | 63,1716 | |||
| 50 | 63,1716 | |||
| 06.01.2026 | 10:59:24,429 | 30 | 63,2422 | |
| 30 | 63,2422 | |||
| 30 | 63,2422 | |||
| 06.01.2026 | 10:58:31,887 | 4 | 63,2976 | |
| 4 | 63,2976 | |||
| 4 | 63,2976 | |||
| 06.01.2026 | 10:58:25,250 | 10 | 63,2978 | |
| 10 | 63,2978 | |||
| 10 | 63,2978 | |||
| 06.01.2026 | 10:58:18,188 | 8 | 63,30 | |
| 8 | 63,30 | |||
| 8 | 63,30 | |||
| 06.01.2026 | 10:55:31,339 | 300 | 63,4251 | |
| 300 | 63,4251 | |||
| 300 | 63,4251 | |||
| 06.01.2026 | 10:54:59,742 | 50 | 63,3471 | |
| 50 | 63,3471 | |||
| 50 | 63,3471 | |||
| 06.01.2026 | 10:54:52,119 | 2 | 63,4155 | |
| 2 | 63,4155 | |||
| 2 | 63,4155 | |||
| 06.01.2026 | 10:54:25,568 | 80 | 63,3323 | |
| 80 | 63,3323 | |||
| 80 | 63,3323 | |||
| 06.01.2026 | 10:51:33,962 | 20 | 63,255 | |
| 20 | 63,255 | |||
| 20 | 63,255 | |||
| 06.01.2026 | 10:51:18,089 | 100 | 63,2309 | |
| 100 | 63,2309 | |||
| 100 | 63,2309 | |||
| 06.01.2026 | 10:50:57,816 | 2 | 63,2456 | |
| 2 | 63,2456 | |||
| 2 | 63,2456 | |||
| 06.01.2026 | 10:50:23,612 | 31 | 63,2401 | |
| 31 | 63,2401 | |||
| 31 | 63,2401 | |||
| 06.01.2026 | 10:49:17,754 | 300 | 63,2224 | |
| 300 | 63,2224 | |||
| 300 | 63,2224 | |||
| 06.01.2026 | 10:49:17,665 | 30 | 63,2224 | |
| 30 | 63,2224 | |||
| 30 | 63,2224 | |||
| 06.01.2026 | 10:48:26,781 | 358 | 63,30 | |
| 275 | 63,30 | |||
| 358 | 63,30 | |||
| 39 | 63,30 | |||
| 44 | 63,30 | |||
| 06.01.2026 | 10:48:06,482 | 40 | 63,4109 | |
| 40 | 63,4109 | |||
| 40 | 63,4109 | |||
| 06.01.2026 | 10:46:07,563 | 271 | 63,50 | |
| 150 | 63,50 | |||
| 3 | 63,50 | |||
| 271 | 63,50 | |||
| 118 | 63,50 | |||
| 06.01.2026 | 10:44:28,020 | 10 | 63,568 | |
| 10 | 63,568 | |||
| 10 | 63,568 | |||
| 06.01.2026 | 10:44:21,025 | 1 | 63,5493 | |
| 1 | 63,5493 | |||
| 1 | 63,5493 | |||
| 06.01.2026 | 10:44:04,162 | 4 | 63,5427 | |
| 4 | 63,5427 | |||
| 4 | 63,5427 | |||
| 06.01.2026 | 10:43:29,489 | 5 | 63,575 | |
| 5 | 63,575 | |||
| 5 | 63,575 | |||
| 06.01.2026 | 10:42:33,964 | 80 | 63,5763 | |
| 80 | 63,5763 | |||
| 80 | 63,5763 | |||
| 06.01.2026 | 10:41:23,851 | 50 | 63,60 | |
| 50 | 63,60 | |||
| 50 | 63,60 | |||
| 06.01.2026 | 10:40:32,113 | 2 | 63,592 | |
| 2 | 63,592 | |||
| 2 | 63,592 | |||
| 06.01.2026 | 10:40:10,710 | 500 | 63,5417 | |
| 500 | 63,5417 | |||
| 500 | 63,5417 | |||
| 06.01.2026 | 10:39:01,404 | 100 | 63,60 | |
| 100 | 63,60 | |||
| 100 | 63,60 | |||
| 06.01.2026 | 10:38:42,826 | 50 | 63,5782 | |
| 50 | 63,5782 | |||
| 50 | 63,5782 | |||
| 06.01.2026 | 10:37:31,486 | 18 | 63,5763 | |
| 18 | 63,5763 | |||
| 18 | 63,5763 | |||
| 06.01.2026 | 10:36:58,014 | 3 | 63,599 | |
| 3 | 63,599 | |||
| 3 | 63,599 | |||
| 06.01.2026 | 10:36:53,834 | 300 | 63,60 | |
| 300 | 63,60 | |||
| 300 | 63,60 | |||
| 06.01.2026 | 10:36:43,385 | 100 | 63,60 | |
| 100 | 63,60 | |||
| 100 | 63,60 | |||
| 06.01.2026 | 10:36:12,729 | 23 | 63,5382 | |
| 23 | 63,5382 | |||
| 23 | 63,5382 | |||
| 06.01.2026 | 10:36:07,529 | 157 | 63,6109 | |
| 157 | 63,6109 | |||
| 157 | 63,6109 | |||
| 06.01.2026 | 10:35:17,470 | 3 | 63,5306 | |
| 3 | 63,5306 | |||
| 3 | 63,5306 | |||
| 06.01.2026 | 10:34:46,473 | 2 | 63,6086 | |
| 2 | 63,6086 | |||
| 2 | 63,6086 | |||
| 06.01.2026 | 10:33:43,639 | 5 | 63,60 | |
| 5 | 63,60 | |||
| 5 | 63,60 | |||
| 06.01.2026 | 10:32:58,128 | 15 | 63,5292 | |
| 15 | 63,5292 | |||
| 15 | 63,5292 | |||
| 06.01.2026 | 10:32:09,218 | 60 | 63,6141 | |
| 60 | 63,6141 | |||
| 60 | 63,6141 | |||
| 06.01.2026 | 10:31:47,687 | 628 | 63,6181 | |
| 628 | 63,6181 | |||
| 628 | 63,6181 | |||
| 06.01.2026 | 10:31:14,054 | 20 | 63,621 | |
| 20 | 63,621 | |||
| 20 | 63,621 | |||
| 06.01.2026 | 10:29:46,112 | 42 | 63,5417 | |
| 42 | 63,5417 | |||
| 42 | 63,5417 | |||
| 06.01.2026 | 10:29:10,625 | 1 | 63,5918 | |
| 1 | 63,5918 | |||
| 1 | 63,5918 | |||
| 06.01.2026 | 10:29:09,829 | 100 | 63,5918 | |
| 100 | 63,5918 | |||
| 100 | 63,5918 | |||
| 06.01.2026 | 10:26:44,601 | 100 | 63,542 | |
| 100 | 63,542 | |||
| 100 | 63,542 | |||
| 06.01.2026 | 10:26:41,296 | 235 | 63,542 | |
| 235 | 63,542 | |||
| 235 | 63,542 | |||
| 06.01.2026 | 10:26:39,946 | 10 | 63,542 | |
| 10 | 63,542 | |||
| 10 | 63,542 | |||
| 06.01.2026 | 10:24:34,226 | 4 | 63,5799 | |
| 4 | 63,5799 | |||
| 4 | 63,5799 | |||
| 06.01.2026 | 10:23:41,432 | 30 | 63,4395 | |
| 25 | 63,4395 | |||
| 5 | 63,4395 | |||
| 30 | 63,4395 | |||
| 06.01.2026 | 10:21:48,663 | 80 | 63,517 | |
| 80 | 63,517 | |||
| 80 | 63,517 | |||
| 06.01.2026 | 10:21:30,647 | 30 | 63,517 | |
| 30 | 63,517 | |||
| 30 | 63,517 | |||
| 06.01.2026 | 10:21:03,426 | 200 | 63,404 | |
| 200 | 63,404 | |||
| 200 | 63,404 | |||
| 06.01.2026 | 10:21:01,971 | 4 | 63,4724 | |
| 4 | 63,4724 | |||
| 4 | 63,4724 | |||
| 06.01.2026 | 10:20:42,845 | 200 | 63,3392 | |
| 200 | 63,3392 | |||
| 200 | 63,3392 | |||
| 06.01.2026 | 10:20:38,238 | 1 | 63,414 | |
| 1 | 63,414 | |||
| 1 | 63,414 | |||
| 06.01.2026 | 10:19:41,844 | 1 | 63,4707 | |
| 1 | 63,4707 | |||
| 1 | 63,4707 | |||
| 06.01.2026 | 10:19:18,517 | 15 | 63,48 | |
| 15 | 63,48 | |||
| 15 | 63,48 | |||
| 06.01.2026 | 10:19:07,147 | 4 | 63,5066 | |
| 4 | 63,5066 | |||
| 4 | 63,5066 | |||
| 06.01.2026 | 10:18:57,494 | 119 | 63,5134 | |
| 119 | 63,5134 | |||
| 119 | 63,5134 | |||
| 06.01.2026 | 10:17:49,551 | 5 | 63,5144 | |
| 5 | 63,5144 | |||
| 5 | 63,5144 | |||
| 06.01.2026 | 10:17:34,223 | 100 | 63,4983 | |
| 100 | 63,4983 | |||
| 100 | 63,4983 | |||
| 06.01.2026 | 10:17:17,802 | 3 | 63,5083 | |
| 3 | 63,5083 | |||
| 3 | 63,5083 | |||
| 06.01.2026 | 10:17:14,726 | 30 | 63,4315 | |
| 30 | 63,4315 | |||
| 30 | 63,4315 | |||
| 06.01.2026 | 10:16:31,922 | 30 | 63,445 | |
| 30 | 63,445 | |||
| 30 | 63,445 | |||
| 06.01.2026 | 10:16:06,939 | 412 | 63,42 | |
| 412 | 63,42 | |||
| 412 | 63,42 | |||
| 06.01.2026 | 10:14:18,128 | 160 | 63,4176 | |
| 160 | 63,4176 | |||
| 160 | 63,4176 | |||
| 06.01.2026 | 10:14:03,400 | 4 | 63,3464 | |
| 4 | 63,3464 | |||
| 4 | 63,3464 | |||
| 06.01.2026 | 10:13:32,145 | 17 | 63,40 | |
| 17 | 63,40 | |||
| 17 | 63,40 | |||
| 06.01.2026 | 10:13:23,039 | 50 | 63,394 | |
| 50 | 63,394 | |||
| 50 | 63,394 | |||
| 06.01.2026 | 10:11:58,976 | 2 | 63,4261 | |
| 2 | 63,4261 | |||
| 2 | 63,4261 | |||
| 06.01.2026 | 10:11:37,404 | 50 | 63,3817 | |
| 50 | 63,3817 | |||
| 50 | 63,3817 | |||
| 06.01.2026 | 10:11:37,379 | 340 | 63,3817 | |
| 340 | 63,3817 | |||
| 340 | 63,3817 | |||
| 06.01.2026 | 10:11:19,307 | 230 | 63,49 | |
| 230 | 63,49 | |||
| 230 | 63,49 | |||
| 06.01.2026 | 10:11:11,900 | 810 | 63,4607 | |
| 810 | 63,4607 | |||
| 810 | 63,4607 | |||
| 06.01.2026 | 10:11:10,157 | 690 | 63,50 | |
| 3 | 63,50 | |||
| 20 | 63,50 | |||
| 277 | 63,50 | |||
| 200 | 63,50 | |||
| 360 | 63,50 | |||
| 190 | 63,50 | |||
| 330 | 63,50 | |||
| 06.01.2026 | 10:11:02,401 | 810 | 63,50 | |
| 810 | 63,50 | |||
| 810 | 63,50 | |||
| 06.01.2026 | 10:10:24,342 | 3 | 63,5001 | |
| 3 | 63,5001 | |||
| 3 | 63,5001 | |||
| 06.01.2026 | 10:09:47,425 | 13 | 63,7363 | |
| 13 | 63,7363 | |||
| 13 | 63,7363 | |||
| 06.01.2026 | 10:09:32,556 | 400 | 63,5001 | |
| 394 | 63,5001 | |||
| 400 | 63,5001 | |||
| 6 | 63,5001 | |||
| 06.01.2026 | 10:09:26,354 | 150 | 63,62 | |
| 150 | 63,62 | |||
| 150 | 63,62 | |||
| 06.01.2026 | 10:09:03,598 | 433 | 63,6323 | |
| 433 | 63,6323 | |||
| 433 | 63,6323 | |||
| 06.01.2026 | 10:08:47,992 | 10 | 63,6579 | |
| 10 | 63,6579 | |||
| 10 | 63,6579 | |||
| 06.01.2026 | 10:08:28,405 | 8 | 63,6804 | |
| 8 | 63,6804 | |||
| 8 | 63,6804 | |||
| 06.01.2026 | 10:07:39,797 | 1 | 63,7209 | |
| 1 | 63,7209 | |||
| 1 | 63,7209 | |||
| 06.01.2026 | 10:07:08,157 | 25 | 63,6748 | |
| 25 | 63,6748 | |||
| 25 | 63,6748 | |||
| 06.01.2026 | 10:06:49,990 | 275 | 63,628 | |
| 275 | 63,628 | |||
| 256 | 63,628 | |||
| 19 | 63,628 | |||
| 06.01.2026 | 10:06:34,172 | 1 | 63,6925 | |
| 1 | 63,6925 | |||
| 1 | 63,6925 | |||
| 06.01.2026 | 10:06:21,762 | 4 | 63,6925 | |
| 4 | 63,6925 | |||
| 4 | 63,6925 | |||
| 06.01.2026 | 10:06:19,718 | 9 | 63,6925 | |
| 9 | 63,6925 | |||
| 9 | 63,6925 | |||
| 06.01.2026 | 10:05:48,943 | 100 | 63,7236 | |
| 100 | 63,7236 | |||
| 100 | 63,7236 | |||
| 06.01.2026 | 10:05:15,920 | 1 | 63,7626 | |
| 1 | 63,7626 | |||
| 1 | 63,7626 | |||
| 06.01.2026 | 10:05:07,061 | 1 | 63,7751 | |
| 1 | 63,7751 | |||
| 1 | 63,7751 | |||
| 06.01.2026 | 10:03:45,784 | 15 | 63,7332 | |
| 15 | 63,7332 | |||
| 15 | 63,7332 | |||
| 06.01.2026 | 10:02:47,383 | 10 | 63,7073 | |
| 10 | 63,7073 | |||
| 10 | 63,7073 | |||
| 06.01.2026 | 10:02:41,281 | 65 | 63,7922 | |
| 65 | 63,7922 | |||
| 65 | 63,7922 | |||
| 06.01.2026 | 10:02:22,098 | 1 | 63,7986 | |
| 1 | 63,7986 | |||
| 1 | 63,7986 | |||
| 06.01.2026 | 10:02:05,250 | 31 | 63,783 | |
| 31 | 63,783 | |||
| 31 | 63,783 | |||
| 06.01.2026 | 10:01:35,926 | 30 | 63,80 | |
| 30 | 63,80 | |||
| 30 | 63,80 | |||
| 06.01.2026 | 10:01:29,713 | 13 | 63,8339 | |
| 13 | 63,8339 | |||
| 13 | 63,8339 | |||
| 06.01.2026 | 10:01:18,147 | 6 | 63,8211 | |
| 6 | 63,8211 | |||
| 6 | 63,8211 | |||
| 06.01.2026 | 10:01:00,906 | 4 | 63,8189 | |
| 4 | 63,8189 | |||
| 4 | 63,8189 | |||
| 06.01.2026 | 10:00:57,439 | 1 | 63,8196 | |
| 1 | 63,8196 | |||
| 1 | 63,8196 | |||
| 06.01.2026 | 10:00:32,319 | 100 | 63,83 | |
| 100 | 63,83 | |||
| 100 | 63,83 | |||
| 06.01.2026 | 09:58:54,296 | 591 | 63,8544 | |
| 591 | 63,8544 | |||
| 591 | 63,8544 | |||
| 06.01.2026 | 09:58:45,954 | 1 | 63,8544 | |
| 1 | 63,8544 | |||
| 1 | 63,8544 | |||
| 06.01.2026 | 09:58:29,890 | 100 | 63,8526 | |
| 100 | 63,8526 | |||
| 100 | 63,8526 | |||
| 06.01.2026 | 09:58:29,789 | 20 | 63,8526 | |
| 20 | 63,8526 | |||
| 20 | 63,8526 | |||
| 06.01.2026 | 09:57:27,285 | 150 | 63,7822 | |
| 150 | 63,7822 | |||
| 150 | 63,7822 | |||
| 06.01.2026 | 09:57:12,794 | 254 | 63,7117 | |
| 254 | 63,7117 | |||
| 254 | 63,7117 | |||
| 06.01.2026 | 09:55:39,367 | 4 | 63,7071 | |
| 4 | 63,7071 | |||
| 4 | 63,7071 | |||
| 06.01.2026 | 09:55:24,448 | 100 | 63,7755 | |
| 100 | 63,7755 | |||
| 100 | 63,7755 | |||
| 06.01.2026 | 09:54:18,615 | 47 | 63,7208 | |
| 47 | 63,7208 | |||
| 47 | 63,7208 | |||
| 06.01.2026 | 09:53:48,033 | 3 | 63,6129 | |
| 3 | 63,6129 | |||
| 3 | 63,6129 | |||
| 06.01.2026 | 09:53:47,019 | 200 | 63,6813 | |
| 200 | 63,6813 | |||
| 200 | 63,6813 | |||
| 06.01.2026 | 09:53:31,411 | 100 | 63,70 | |
| 100 | 63,70 | |||
| 100 | 63,70 | |||
| 06.01.2026 | 09:53:14,427 | 1 | 63,7235 | |
| 1 | 63,7235 | |||
| 1 | 63,7235 | |||
| 06.01.2026 | 09:52:58,114 | 11 | 63,7683 | |
| 11 | 63,7683 | |||
| 11 | 63,7683 | |||
| 06.01.2026 | 09:51:17,678 | 800 | 63,7525 | |
| 800 | 63,7525 | |||
| 800 | 63,7525 | |||
| 06.01.2026 | 09:51:03,838 | 63 | 63,7788 | |
| 63 | 63,7788 | |||
| 63 | 63,7788 | |||
| 06.01.2026 | 09:50:07,782 | 10 | 63,7946 | |
| 10 | 63,7946 | |||
| 10 | 63,7946 | |||
| 06.01.2026 | 09:49:51,638 | 100 | 63,7879 | |
| 100 | 63,7879 | |||
| 100 | 63,7879 | |||
| 06.01.2026 | 09:46:21,593 | 394 | 63,6224 | |
| 20 | 63,6224 | |||
| 14 | 63,6224 | |||
| 394 | 63,6224 | |||
| 360 | 63,6224 | |||
| 06.01.2026 | 09:45:41,891 | 248 | 63,6581 | |
| 248 | 63,6581 | |||
| 248 | 63,6581 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00