iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
1014
1113
16,374
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 09:58:49,598 | 4 | 16,328 | |
| 4 | 16,328 | |||
| 4 | 16,328 | |||
| 18.05.2026 | 09:58:37,279 | 1 | 16,328 | |
| 1 | 16,328 | |||
| 1 | 16,328 | |||
| 18.05.2026 | 09:58:34,664 | 13 | 16,328 | |
| 13 | 16,328 | |||
| 13 | 16,328 | |||
| 18.05.2026 | 09:58:32,496 | 7 | 16,336 | |
| 7 | 16,336 | |||
| 7 | 16,336 | |||
| 18.05.2026 | 09:58:24,781 | 4 | 16,324 | |
| 4 | 16,324 | |||
| 4 | 16,324 | |||
| 18.05.2026 | 09:58:20,712 | 4 | 16,338 | |
| 4 | 16,338 | |||
| 4 | 16,338 | |||
| 18.05.2026 | 09:58:15,949 | 100 | 16,338 | |
| 100 | 16,338 | |||
| 100 | 16,338 | |||
| 18.05.2026 | 09:58:12,511 | 1 | 16,34 | |
| 1 | 16,34 | |||
| 1 | 16,34 | |||
| 18.05.2026 | 09:58:05,333 | 1 | 16,34 | |
| 1 | 16,34 | |||
| 1 | 16,34 | |||
| 18.05.2026 | 09:58:03,477 | 7 | 16,34 | |
| 7 | 16,34 | |||
| 7 | 16,34 | |||
| 18.05.2026 | 09:58:02,291 | 10 | 16,34 | |
| 10 | 16,34 | |||
| 10 | 16,34 | |||
| 18.05.2026 | 09:57:54,962 | 5 | 16,33 | |
| 5 | 16,33 | |||
| 5 | 16,33 | |||
| 18.05.2026 | 09:57:52,565 | 1 | 16,34 | |
| 1 | 16,34 | |||
| 1 | 16,34 | |||
| 18.05.2026 | 09:57:50,712 | 1 | 16,34 | |
| 1 | 16,34 | |||
| 1 | 16,34 | |||
| 18.05.2026 | 09:57:49,938 | 13 | 16,34 | |
| 13 | 16,34 | |||
| 13 | 16,34 | |||
| 18.05.2026 | 09:57:39,045 | 1 | 16,34 | |
| 1 | 16,34 | |||
| 1 | 16,34 | |||
| 18.05.2026 | 09:57:37,412 | 5 | 16,34 | |
| 5 | 16,34 | |||
| 5 | 16,34 | |||
| 18.05.2026 | 09:57:33,299 | 2 | 16,34 | |
| 2 | 16,34 | |||
| 2 | 16,34 | |||
| 18.05.2026 | 09:57:29,003 | 1 | 16,34 | |
| 1 | 16,34 | |||
| 1 | 16,34 | |||
| 18.05.2026 | 09:57:22,313 | 1 | 16,34 | |
| 1 | 16,34 | |||
| 1 | 16,34 | |||
| 18.05.2026 | 09:57:18,693 | 4 | 16,34 | |
| 4 | 16,34 | |||
| 4 | 16,34 | |||
| 18.05.2026 | 09:57:17,021 | 1 | 16,34 | |
| 1 | 16,34 | |||
| 1 | 16,34 | |||
| 18.05.2026 | 09:57:15,972 | 1 | 16,34 | |
| 1 | 16,34 | |||
| 1 | 16,34 | |||
| 18.05.2026 | 09:57:14,282 | 3 | 16,34 | |
| 3 | 16,34 | |||
| 3 | 16,34 | |||
| 18.05.2026 | 09:57:08,773 | 1 | 16,336 | |
| 1 | 16,336 | |||
| 1 | 16,336 | |||
| 18.05.2026 | 09:57:01,872 | 2 | 16,338 | |
| 2 | 16,338 | |||
| 2 | 16,338 | |||
| 18.05.2026 | 09:56:55,209 | 3 | 16,31 | |
| 3 | 16,31 | |||
| 3 | 16,31 | |||
| 18.05.2026 | 09:56:51,024 | 1 | 16,322 | |
| 1 | 16,322 | |||
| 1 | 16,322 | |||
| 18.05.2026 | 09:56:42,355 | 4 | 16,326 | |
| 4 | 16,326 | |||
| 4 | 16,326 | |||
| 18.05.2026 | 09:56:14,026 | 1 | 16,316 | |
| 1 | 16,316 | |||
| 1 | 16,316 | |||
| 18.05.2026 | 09:56:13,446 | 1 | 16,316 | |
| 1 | 16,316 | |||
| 1 | 16,316 | |||
| 18.05.2026 | 09:55:54,615 | 5 | 16,31 | |
| 5 | 16,31 | |||
| 5 | 16,31 | |||
| 18.05.2026 | 09:55:41,993 | 1 | 16,316 | |
| 1 | 16,316 | |||
| 1 | 16,316 | |||
| 18.05.2026 | 09:55:40,548 | 1 | 16,316 | |
| 1 | 16,316 | |||
| 1 | 16,316 | |||
| 18.05.2026 | 09:55:38,133 | 1 | 16,316 | |
| 1 | 16,316 | |||
| 1 | 16,316 | |||
| 18.05.2026 | 09:55:32,873 | 46 | 16,316 | |
| 46 | 16,316 | |||
| 46 | 16,316 | |||
| 18.05.2026 | 09:55:22,828 | 3 | 16,316 | |
| 3 | 16,316 | |||
| 3 | 16,316 | |||
| 18.05.2026 | 09:55:21,820 | 2 | 16,316 | |
| 2 | 16,316 | |||
| 2 | 16,316 | |||
| 18.05.2026 | 09:55:20,822 | 4 | 16,316 | |
| 4 | 16,316 | |||
| 4 | 16,316 | |||
| 18.05.2026 | 09:55:19,242 | 1 | 16,316 | |
| 1 | 16,316 | |||
| 1 | 16,316 | |||
| 18.05.2026 | 09:55:18,156 | 1 | 16,316 | |
| 1 | 16,316 | |||
| 1 | 16,316 | |||
| 18.05.2026 | 09:55:17,921 | 2 | 16,316 | |
| 2 | 16,316 | |||
| 2 | 16,316 | |||
| 18.05.2026 | 09:55:02,735 | 2 | 16,316 | |
| 2 | 16,316 | |||
| 2 | 16,316 | |||
| 18.05.2026 | 09:54:55,135 | 3 | 16,31 | |
| 3 | 16,31 | |||
| 3 | 16,31 | |||
| 18.05.2026 | 09:54:53,727 | 19 | 16,316 | |
| 19 | 16,316 | |||
| 19 | 16,316 | |||
| 18.05.2026 | 09:54:49,528 | 2 | 16,316 | |
| 2 | 16,316 | |||
| 2 | 16,316 | |||
| 18.05.2026 | 09:54:44,608 | 4 | 16,316 | |
| 4 | 16,316 | |||
| 4 | 16,316 | |||
| 18.05.2026 | 09:54:41,025 | 19 | 16,316 | |
| 19 | 16,316 | |||
| 19 | 16,316 | |||
| 18.05.2026 | 09:54:40,028 | 13 | 16,316 | |
| 13 | 16,316 | |||
| 13 | 16,316 | |||
| 18.05.2026 | 09:54:39,642 | 2 | 16,316 | |
| 2 | 16,316 | |||
| 2 | 16,316 | |||
| 18.05.2026 | 09:54:07,280 | 1 | 16,316 | |
| 1 | 16,316 | |||
| 1 | 16,316 | |||
| 18.05.2026 | 09:53:54,618 | 5 | 16,302 | |
| 5 | 16,302 | |||
| 5 | 16,302 | |||
| 18.05.2026 | 09:53:49,787 | 2 | 16,316 | |
| 2 | 16,316 | |||
| 2 | 16,316 | |||
| 18.05.2026 | 09:53:39,385 | 1 | 16,314 | |
| 1 | 16,314 | |||
| 1 | 16,314 | |||
| 18.05.2026 | 09:53:35,978 | 1 | 16,316 | |
| 1 | 16,316 | |||
| 1 | 16,316 | |||
| 18.05.2026 | 09:53:33,476 | 7 | 16,316 | |
| 7 | 16,316 | |||
| 7 | 16,316 | |||
| 18.05.2026 | 09:52:47,119 | 4 | 16,316 | |
| 4 | 16,316 | |||
| 4 | 16,316 | |||
| 18.05.2026 | 09:52:29,173 | 1 | 16,316 | |
| 1 | 16,316 | |||
| 1 | 16,316 | |||
| 18.05.2026 | 09:52:24,587 | 3 | 16,304 | |
| 3 | 16,304 | |||
| 3 | 16,304 | |||
| 18.05.2026 | 09:52:24,105 | 7 | 16,316 | |
| 7 | 16,316 | |||
| 7 | 16,316 | |||
| 18.05.2026 | 09:52:19,914 | 4 | 16,316 | |
| 4 | 16,316 | |||
| 4 | 16,316 | |||
| 18.05.2026 | 09:52:17,848 | 3 | 16,306 | |
| 3 | 16,306 | |||
| 3 | 16,306 | |||
| 18.05.2026 | 09:52:14,557 | 7 | 16,316 | |
| 7 | 16,316 | |||
| 7 | 16,316 | |||
| 18.05.2026 | 09:52:06,082 | 1 | 16,316 | |
| 1 | 16,316 | |||
| 1 | 16,316 | |||
| 18.05.2026 | 09:51:53,736 | 8 | 16,316 | |
| 8 | 16,316 | |||
| 8 | 16,316 | |||
| 18.05.2026 | 09:51:51,253 | 2 | 16,316 | |
| 2 | 16,316 | |||
| 2 | 16,316 | |||
| 18.05.2026 | 09:51:47,171 | 13 | 16,316 | |
| 13 | 16,316 | |||
| 13 | 16,316 | |||
| 18.05.2026 | 09:51:24,928 | 4 | 16,298 | |
| 4 | 16,298 | |||
| 4 | 16,298 | |||
| 18.05.2026 | 09:51:22,062 | 184 | 16,314 | |
| 16 | 16,314 | |||
| 4 | 16,314 | |||
| 160 | 16,314 | |||
| 4 | 16,314 | |||
| 184 | 16,314 | |||
| 18.05.2026 | 09:50:06,762 | 2 000 | 16,316 | |
| 2 000 | 16,316 | |||
| 2 000 | 16,316 | |||
| 18.05.2026 | 09:50:06,683 | 1 | 16,316 | |
| 1 | 16,316 | |||
| 1 | 16,316 | |||
| 18.05.2026 | 09:49:42,641 | 22 | 16,322 | |
| 22 | 16,322 | |||
| 22 | 16,322 | |||
| 18.05.2026 | 09:49:36,452 | 2 | 16,322 | |
| 2 | 16,322 | |||
| 2 | 16,322 | |||
| 18.05.2026 | 09:49:17,609 | 13 | 16,33 | |
| 13 | 16,33 | |||
| 13 | 16,33 | |||
| 18.05.2026 | 09:49:10,497 | 16 | 16,332 | |
| 16 | 16,332 | |||
| 16 | 16,332 | |||
| 18.05.2026 | 09:48:54,789 | 10 | 16,316 | |
| 10 | 16,316 | |||
| 10 | 16,316 | |||
| 18.05.2026 | 09:48:44,263 | 103 | 16,324 | |
| 4 | 16,324 | |||
| 22 | 16,324 | |||
| 31 | 16,324 | |||
| 4 | 16,324 | |||
| 4 | 16,324 | |||
| 4 | 16,324 | |||
| 2 | 16,324 | |||
| 1 | 16,324 | |||
| 7 | 16,324 | |||
| 4 | 16,324 | |||
| 1 | 16,324 | |||
| 2 | 16,324 | |||
| 7 | 16,324 | |||
| 57 | 16,324 | |||
| 6 | 16,324 | |||
| 2 | 16,324 | |||
| 40 | 16,324 | |||
| 4 | 16,324 | |||
| 4 | 16,324 | |||
| 18.05.2026 | 09:44:42,122 | 2 000 | 16,296 | |
| 2 000 | 16,296 | |||
| 2 000 | 16,296 | |||
| 18.05.2026 | 09:44:40,903 | 2 | 16,302 | |
| 2 | 16,302 | |||
| 2 | 16,302 | |||
| 18.05.2026 | 09:44:37,593 | 33 | 16,302 | |
| 2 | 16,302 | |||
| 4 | 16,302 | |||
| 13 | 16,302 | |||
| 1 | 16,302 | |||
| 4 | 16,302 | |||
| 9 | 16,302 | |||
| 33 | 16,302 | |||
| 18.05.2026 | 09:43:52,911 | 2 000 | 16,282 | |
| 2 000 | 16,282 | |||
| 2 000 | 16,282 | |||
| 18.05.2026 | 09:43:43,307 | 1 | 16,282 | |
| 1 | 16,282 | |||
| 1 | 16,282 | |||
| 18.05.2026 | 09:43:39,625 | 1 | 16,276 | |
| 1 | 16,276 | |||
| 1 | 16,276 | |||
| 18.05.2026 | 09:43:37,082 | 6 | 16,282 | |
| 6 | 16,282 | |||
| 6 | 16,282 | |||
| 18.05.2026 | 09:43:33,274 | 210 | 16,282 | |
| 210 | 16,282 | |||
| 210 | 16,282 | |||
| 18.05.2026 | 09:43:32,994 | 662 | 16,282 | |
| 662 | 16,282 | |||
| 662 | 16,282 | |||
| 18.05.2026 | 09:43:31,482 | 3 | 16,282 | |
| 3 | 16,282 | |||
| 3 | 16,282 | |||
| 18.05.2026 | 09:43:31,416 | 1 | 16,282 | |
| 1 | 16,282 | |||
| 1 | 16,282 | |||
| 18.05.2026 | 09:43:24,660 | 5 | 16,276 | |
| 5 | 16,276 | |||
| 5 | 16,276 | |||
| 18.05.2026 | 09:43:15,502 | 3 | 16,282 | |
| 3 | 16,282 | |||
| 3 | 16,282 | |||
| 18.05.2026 | 09:43:09,030 | 7 | 16,292 | |
| 7 | 16,292 | |||
| 7 | 16,292 | |||
| 18.05.2026 | 09:43:07,833 | 1 | 16,292 | |
| 1 | 16,292 | |||
| 1 | 16,292 | |||
| 18.05.2026 | 09:43:05,028 | 1 | 16,292 | |
| 1 | 16,292 | |||
| 1 | 16,292 | |||
| 18.05.2026 | 09:42:58,681 | 19 | 16,294 | |
| 19 | 16,294 | |||
| 19 | 16,294 | |||
| 18.05.2026 | 09:42:45,319 | 13 | 16,296 | |
| 13 | 16,296 | |||
| 13 | 16,296 | |||
| 18.05.2026 | 09:42:34,001 | 2 | 16,298 | |
| 2 | 16,298 | |||
| 2 | 16,298 | |||
| 18.05.2026 | 09:42:24,752 | 4 | 16,286 | |
| 4 | 16,286 | |||
| 4 | 16,286 | |||
| 18.05.2026 | 09:42:18,223 | 10 | 16,298 | |
| 10 | 16,298 | |||
| 10 | 16,298 | |||
| 18.05.2026 | 09:42:17,656 | 1 | 16,298 | |
| 1 | 16,298 | |||
| 1 | 16,298 | |||
| 18.05.2026 | 09:42:14,266 | 2 | 16,298 | |
| 2 | 16,298 | |||
| 2 | 16,298 | |||
| 18.05.2026 | 09:42:06,196 | 13 | 16,298 | |
| 13 | 16,298 | |||
| 13 | 16,298 | |||
| 18.05.2026 | 09:42:06,135 | 13 | 16,298 | |
| 13 | 16,298 | |||
| 13 | 16,298 | |||
| 18.05.2026 | 09:42:00,035 | 62 | 16,298 | |
| 62 | 16,298 | |||
| 62 | 16,298 | |||
| 18.05.2026 | 09:41:54,784 | 4 | 16,288 | |
| 4 | 16,288 | |||
| 4 | 16,288 | |||
| 18.05.2026 | 09:41:51,904 | 248 | 16,30 | |
| 248 | 16,30 | |||
| 248 | 16,30 | |||
| 18.05.2026 | 09:41:46,478 | 7 | 16,304 | |
| 7 | 16,304 | |||
| 7 | 16,304 | |||
| 18.05.2026 | 09:41:40,310 | 2 | 16,294 | |
| 2 | 16,294 | |||
| 2 | 16,294 | |||
| 18.05.2026 | 09:41:34,079 | 7 | 16,294 | |
| 7 | 16,294 | |||
| 7 | 16,294 | |||
| 18.05.2026 | 09:41:28,002 | 1 | 16,298 | |
| 1 | 16,298 | |||
| 1 | 16,298 | |||
| 18.05.2026 | 09:41:11,316 | 5 | 16,302 | |
| 5 | 16,302 | |||
| 5 | 16,302 | |||
| 18.05.2026 | 09:41:04,374 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 18.05.2026 | 09:40:54,884 | 3 | 16,298 | |
| 3 | 16,298 | |||
| 3 | 16,298 | |||
| 18.05.2026 | 09:40:48,670 | 2 | 16,312 | |
| 2 | 16,312 | |||
| 2 | 16,312 | |||
| 18.05.2026 | 09:40:42,665 | 1 | 16,312 | |
| 1 | 16,312 | |||
| 1 | 16,312 | |||
| 18.05.2026 | 09:40:20,079 | 4 | 16,308 | |
| 4 | 16,308 | |||
| 4 | 16,308 | |||
| 18.05.2026 | 09:40:13,339 | 1 | 16,302 | |
| 1 | 16,302 | |||
| 1 | 16,302 | |||
| 18.05.2026 | 09:40:09,842 | 5 | 16,294 | |
| 5 | 16,294 | |||
| 5 | 16,294 | |||
| 18.05.2026 | 09:40:03,538 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 18.05.2026 | 09:40:02,279 | 2 | 16,306 | |
| 2 | 16,306 | |||
| 2 | 16,306 | |||
| 18.05.2026 | 09:39:54,689 | 3 | 16,298 | |
| 3 | 16,298 | |||
| 3 | 16,298 | |||
| 18.05.2026 | 09:39:48,622 | 4 | 16,306 | |
| 4 | 16,306 | |||
| 4 | 16,306 | |||
| 18.05.2026 | 09:39:44,848 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 18.05.2026 | 09:39:43,198 | 4 | 16,306 | |
| 4 | 16,306 | |||
| 4 | 16,306 | |||
| 18.05.2026 | 09:39:42,903 | 3 | 16,306 | |
| 3 | 16,306 | |||
| 3 | 16,306 | |||
| 18.05.2026 | 09:39:24,823 | 4 | 16,296 | |
| 4 | 16,296 | |||
| 4 | 16,296 | |||
| 18.05.2026 | 09:39:17,204 | 1 | 16,31 | |
| 1 | 16,31 | |||
| 1 | 16,31 | |||
| 18.05.2026 | 09:39:13,588 | 1 | 16,31 | |
| 1 | 16,31 | |||
| 1 | 16,31 | |||
| 18.05.2026 | 09:39:01,555 | 2 | 16,314 | |
| 2 | 16,314 | |||
| 2 | 16,314 | |||
| 18.05.2026 | 09:38:58,160 | 90 | 16,318 | |
| 90 | 16,318 | |||
| 90 | 16,318 | |||
| 18.05.2026 | 09:38:53,704 | 1 | 16,318 | |
| 1 | 16,318 | |||
| 1 | 16,318 | |||
| 18.05.2026 | 09:38:46,405 | 1 | 16,318 | |
| 1 | 16,318 | |||
| 1 | 16,318 | |||
| 18.05.2026 | 09:38:38,283 | 7 | 16,318 | |
| 7 | 16,318 | |||
| 7 | 16,318 | |||
| 18.05.2026 | 09:38:37,278 | 7 | 16,316 | |
| 7 | 16,316 | |||
| 7 | 16,316 | |||
| 18.05.2026 | 09:38:35,437 | 1 | 16,318 | |
| 1 | 16,318 | |||
| 1 | 16,318 | |||
| 18.05.2026 | 09:38:26,235 | 43 | 16,32 | |
| 43 | 16,32 | |||
| 43 | 16,32 | |||
| 18.05.2026 | 09:37:58,406 | 68 | 16,304 | |
| 68 | 16,304 | |||
| 68 | 16,304 | |||
| 18.05.2026 | 09:37:54,962 | 3 | 16,304 | |
| 3 | 16,304 | |||
| 3 | 16,304 | |||
| 18.05.2026 | 09:37:51,067 | 13 | 16,32 | |
| 13 | 16,32 | |||
| 13 | 16,32 | |||
| 18.05.2026 | 09:37:45,677 | 750 | 16,306 | |
| 750 | 16,306 | |||
| 750 | 16,306 | |||
| 18.05.2026 | 09:37:43,811 | 4 | 16,32 | |
| 4 | 16,32 | |||
| 4 | 16,32 | |||
| 18.05.2026 | 09:37:39,679 | 1 | 16,32 | |
| 1 | 16,32 | |||
| 1 | 16,32 | |||
| 18.05.2026 | 09:37:32,776 | 2 | 16,32 | |
| 2 | 16,32 | |||
| 2 | 16,32 | |||
| 18.05.2026 | 09:37:27,778 | 1 | 16,308 | |
| 1 | 16,308 | |||
| 1 | 16,308 | |||
| 18.05.2026 | 09:37:24,804 | 6 | 16,308 | |
| 6 | 16,308 | |||
| 6 | 16,308 | |||
| 18.05.2026 | 09:37:21,116 | 13 | 16,322 | |
| 13 | 16,322 | |||
| 13 | 16,322 | |||
| 18.05.2026 | 09:37:21,030 | 1 | 16,322 | |
| 1 | 16,322 | |||
| 1 | 16,322 | |||
| 18.05.2026 | 09:37:11,588 | 1 | 16,326 | |
| 1 | 16,326 | |||
| 1 | 16,326 | |||
| 18.05.2026 | 09:37:05,394 | 2 | 16,326 | |
| 2 | 16,326 | |||
| 2 | 16,326 | |||
| 18.05.2026 | 09:36:48,123 | 11 | 16,33 | |
| 11 | 16,33 | |||
| 11 | 16,33 | |||
| 18.05.2026 | 09:36:38,608 | 1 | 16,33 | |
| 1 | 16,33 | |||
| 1 | 16,33 | |||
| 18.05.2026 | 09:36:35,764 | 1 | 16,33 | |
| 1 | 16,33 | |||
| 1 | 16,33 | |||
| 18.05.2026 | 09:36:26,209 | 19 | 16,334 | |
| 19 | 16,334 | |||
| 19 | 16,334 | |||
| 18.05.2026 | 09:36:24,801 | 4 | 16,314 | |
| 4 | 16,314 | |||
| 4 | 16,314 | |||
| 18.05.2026 | 09:36:20,389 | 1 | 16,328 | |
| 1 | 16,328 | |||
| 1 | 16,328 | |||
| 18.05.2026 | 09:36:17,758 | 7 | 16,33 | |
| 7 | 16,33 | |||
| 7 | 16,33 | |||
| 18.05.2026 | 09:36:16,844 | 7 | 16,332 | |
| 7 | 16,332 | |||
| 7 | 16,332 | |||
| 18.05.2026 | 09:36:12,842 | 1 | 16,326 | |
| 1 | 16,326 | |||
| 1 | 16,326 | |||
| 18.05.2026 | 09:36:09,851 | 1 | 16,326 | |
| 1 | 16,326 | |||
| 1 | 16,326 | |||
| 18.05.2026 | 09:35:54,803 | 3 | 16,32 | |
| 3 | 16,32 | |||
| 3 | 16,32 | |||
| 18.05.2026 | 09:35:39,229 | 1 | 16,332 | |
| 1 | 16,332 | |||
| 1 | 16,332 | |||
| 18.05.2026 | 09:35:33,075 | 111 | 16,336 | |
| 111 | 16,336 | |||
| 111 | 16,336 | |||
| 18.05.2026 | 09:35:30,987 | 1 | 16,338 | |
| 1 | 16,338 | |||
| 1 | 16,338 | |||
| 18.05.2026 | 09:35:24,804 | 55 | 16,33 | |
| 55 | 16,33 | |||
| 55 | 16,33 | |||
| 18.05.2026 | 09:35:24,728 | 6 | 16,33 | |
| 6 | 16,33 | |||
| 6 | 16,33 | |||
| 18.05.2026 | 09:35:23,255 | 19 | 16,34 | |
| 19 | 16,34 | |||
| 19 | 16,34 | |||
| 18.05.2026 | 09:35:22,236 | 1 | 16,342 | |
| 1 | 16,342 | |||
| 1 | 16,342 | |||
| 18.05.2026 | 09:35:19,637 | 1 | 16,342 | |
| 1 | 16,342 | |||
| 1 | 16,342 | |||
| 18.05.2026 | 09:35:12,743 | 7 | 16,344 | |
| 7 | 16,344 | |||
| 7 | 16,344 | |||
| 18.05.2026 | 09:35:10,589 | 1 | 16,344 | |
| 1 | 16,344 | |||
| 1 | 16,344 | |||
| 18.05.2026 | 09:35:09,392 | 1 | 16,344 | |
| 1 | 16,344 | |||
| 1 | 16,344 | |||
| 18.05.2026 | 09:35:08,858 | 1 | 16,344 | |
| 1 | 16,344 | |||
| 1 | 16,344 | |||
| 18.05.2026 | 09:35:08,468 | 43 | 16,344 | |
| 43 | 16,344 | |||
| 43 | 16,344 | |||
| 18.05.2026 | 09:35:08,119 | 1 | 16,344 | |
| 1 | 16,344 | |||
| 1 | 16,344 | |||
| 18.05.2026 | 09:35:05,091 | 1 | 16,348 | |
| 1 | 16,348 | |||
| 1 | 16,348 | |||
| 18.05.2026 | 09:35:03,551 | 4 | 16,348 | |
| 4 | 16,348 | |||
| 4 | 16,348 | |||
| 18.05.2026 | 09:34:54,686 | 3 | 16,336 | |
| 3 | 16,336 | |||
| 3 | 16,336 | |||
| 18.05.2026 | 09:34:46,100 | 31 | 16,35 | |
| 31 | 16,35 | |||
| 31 | 16,35 | |||
| 18.05.2026 | 09:34:44,154 | 10 | 16,352 | |
| 10 | 16,352 | |||
| 10 | 16,352 | |||
| 18.05.2026 | 09:34:40,376 | 1 | 16,36 | |
| 1 | 16,36 | |||
| 1 | 16,36 | |||
| 18.05.2026 | 09:34:38,561 | 1 | 16,36 | |
| 1 | 16,36 | |||
| 1 | 16,36 | |||
| 18.05.2026 | 09:34:37,178 | 1 | 16,364 | |
| 1 | 16,364 | |||
| 1 | 16,364 | |||
| 18.05.2026 | 09:34:36,089 | 1 | 16,368 | |
| 1 | 16,368 | |||
| 1 | 16,368 | |||
| 18.05.2026 | 09:34:20,826 | 1 | 16,354 | |
| 1 | 16,354 | |||
| 1 | 16,354 | |||
| 18.05.2026 | 09:33:45,786 | 2 | 16,344 | |
| 2 | 16,344 | |||
| 2 | 16,344 | |||
| 18.05.2026 | 09:33:43,055 | 2 | 16,358 | |
| 2 | 16,358 | |||
| 2 | 16,358 | |||
| 18.05.2026 | 09:33:24,832 | 3 | 16,354 | |
| 3 | 16,354 | |||
| 3 | 16,354 | |||
| 18.05.2026 | 09:33:23,540 | 4 | 16,352 | |
| 4 | 16,352 | |||
| 4 | 16,352 | |||
| 18.05.2026 | 09:33:21,374 | 1 | 16,358 | |
| 1 | 16,358 | |||
| 1 | 16,358 | |||
| 18.05.2026 | 09:33:20,961 | 1 | 16,356 | |
| 1 | 16,356 | |||
| 1 | 16,356 | |||
| 18.05.2026 | 09:33:19,629 | 4 | 16,356 | |
| 4 | 16,356 | |||
| 4 | 16,356 | |||
| 18.05.2026 | 09:33:15,095 | 4 | 16,362 | |
| 4 | 16,362 | |||
| 4 | 16,362 | |||
| 18.05.2026 | 09:32:54,910 | 5 | 16,356 | |
| 5 | 16,356 | |||
| 5 | 16,356 | |||
| 18.05.2026 | 09:32:47,026 | 1 | 16,364 | |
| 1 | 16,364 | |||
| 1 | 16,364 | |||
| 18.05.2026 | 09:32:41,340 | 1 | 16,372 | |
| 1 | 16,372 | |||
| 1 | 16,372 | |||
| 18.05.2026 | 09:32:35,320 | 1 | 16,37 | |
| 1 | 16,37 | |||
| 1 | 16,37 | |||
| 18.05.2026 | 09:32:24,886 | 40 | 16,364 | |
| 40 | 16,364 | |||
| 40 | 16,364 | |||
| 18.05.2026 | 09:32:23,665 | 1 | 16,364 | |
| 1 | 16,364 | |||
| 1 | 16,364 | |||
| 18.05.2026 | 09:32:18,954 | 14 | 16,348 | |
| 14 | 16,348 | |||
| 14 | 16,348 | |||
| 18.05.2026 | 09:32:16,264 | 2 | 16,346 | |
| 2 | 16,346 | |||
| 2 | 16,346 | |||
| 18.05.2026 | 09:32:08,234 | 1 | 16,342 | |
| 1 | 16,342 | |||
| 1 | 16,342 | |||
| 18.05.2026 | 09:31:46,790 | 1 | 16,334 | |
| 1 | 16,334 | |||
| 1 | 16,334 | |||
| 18.05.2026 | 09:31:43,952 | 184 | 16,334 | |
| 184 | 16,334 | |||
| 184 | 16,334 | |||
| 18.05.2026 | 09:31:41,402 | 1 | 16,334 | |
| 1 | 16,334 | |||
| 1 | 16,334 | |||
| 18.05.2026 | 09:31:24,836 | 4 | 16,328 | |
| 4 | 16,328 | |||
| 4 | 16,328 | |||
| 18.05.2026 | 09:31:20,560 | 1 | 16,338 | |
| 1 | 16,338 | |||
| 1 | 16,338 | |||
| 18.05.2026 | 09:31:16,587 | 1 | 16,342 | |
| 1 | 16,342 | |||
| 1 | 16,342 | |||
| 18.05.2026 | 09:31:04,723 | 350 | 16,332 | |
| 350 | 16,332 | |||
| 350 | 16,332 | |||
| 18.05.2026 | 09:30:59,445 | 1 | 16,344 | |
| 1 | 16,344 | |||
| 1 | 16,344 | |||
| 18.05.2026 | 09:30:43,985 | 1 | 16,342 | |
| 1 | 16,342 | |||
| 1 | 16,342 | |||
| 18.05.2026 | 09:30:40,753 | 2 | 16,342 | |
| 2 | 16,342 | |||
| 2 | 16,342 | |||
| 18.05.2026 | 09:30:40,048 | 1 | 16,344 | |
| 1 | 16,344 | |||
| 1 | 16,344 | |||
| 18.05.2026 | 09:30:35,570 | 300 | 16,33 | |
| 300 | 16,33 | |||
| 300 | 16,33 | |||
| 18.05.2026 | 09:30:35,486 | 2 | 16,34 | |
| 2 | 16,34 | |||
| 2 | 16,34 | |||
| 18.05.2026 | 09:30:24,904 | 4 | 16,33 | |
| 4 | 16,33 | |||
| 4 | 16,33 | |||
| 18.05.2026 | 09:30:23,976 | 1 | 16,348 | |
| 1 | 16,348 | |||
| 1 | 16,348 | |||
| 18.05.2026 | 09:30:20,283 | 1 | 16,338 | |
| 1 | 16,338 | |||
| 1 | 16,338 | |||
| 18.05.2026 | 09:30:09,512 | 1 | 16,33 | |
| 1 | 16,33 | |||
| 1 | 16,33 | |||
| 18.05.2026 | 09:30:08,516 | 1 | 16,33 | |
| 1 | 16,33 | |||
| 1 | 16,33 | |||
| 18.05.2026 | 09:30:05,160 | 10 | 16,332 | |
| 10 | 16,332 | |||
| 10 | 16,332 | |||
| 18.05.2026 | 09:30:00,745 | 4 | 16,334 | |
| 4 | 16,334 | |||
| 4 | 16,334 | |||
| 18.05.2026 | 09:29:56,074 | 68 | 16,31 | |
| 7 | 16,31 | |||
| 2 | 16,31 | |||
| 1 | 16,31 | |||
| 1 | 16,31 | |||
| 3 | 16,31 | |||
| 57 | 16,31 | |||
| 65 | 16,31 | |||
| 18.05.2026 | 09:29:31,881 | 1 271 | 16,31 | |
| 1 271 | 16,31 | |||
| 1 271 | 16,31 | |||
| 18.05.2026 | 09:29:27,211 | 1 | 16,308 | |
| 1 | 16,308 | |||
| 1 | 16,308 | |||
| 18.05.2026 | 09:29:02,599 | 1 | 16,308 | |
| 1 | 16,308 | |||
| 1 | 16,308 | |||
| 18.05.2026 | 09:29:02,463 | 1 | 16,308 | |
| 1 | 16,308 | |||
| 1 | 16,308 | |||
| 18.05.2026 | 09:28:55,053 | 3 | 16,292 | |
| 3 | 16,292 | |||
| 3 | 16,292 | |||
| 18.05.2026 | 09:28:46,292 | 1 | 16,308 | |
| 1 | 16,308 | |||
| 1 | 16,308 | |||
| 18.05.2026 | 09:28:37,979 | 1 | 16,308 | |
| 1 | 16,308 | |||
| 1 | 16,308 | |||
| 18.05.2026 | 09:28:34,715 | 2 | 16,314 | |
| 2 | 16,314 | |||
| 2 | 16,314 | |||
| 18.05.2026 | 09:28:33,079 | 13 | 16,314 | |
| 13 | 16,314 | |||
| 13 | 16,314 | |||
| 18.05.2026 | 09:28:24,691 | 6 | 16,294 | |
| 6 | 16,294 | |||
| 6 | 16,294 | |||
| 18.05.2026 | 09:28:16,911 | 2 | 16,306 | |
| 2 | 16,306 | |||
| 2 | 16,306 | |||
| 18.05.2026 | 09:28:12,405 | 4 | 16,308 | |
| 4 | 16,308 | |||
| 4 | 16,308 | |||
| 18.05.2026 | 09:28:09,064 | 1 | 16,308 | |
| 1 | 16,308 | |||
| 1 | 16,308 | |||
| 18.05.2026 | 09:28:04,957 | 7 | 16,308 | |
| 7 | 16,308 | |||
| 7 | 16,308 | |||
| 18.05.2026 | 09:28:04,310 | 1 | 16,308 | |
| 1 | 16,308 | |||
| 1 | 16,308 | |||
| 18.05.2026 | 09:27:36,725 | 1 | 16,302 | |
| 1 | 16,302 | |||
| 1 | 16,302 | |||
| 18.05.2026 | 09:27:32,586 | 1 | 16,302 | |
| 1 | 16,302 | |||
| 1 | 16,302 | |||
| 18.05.2026 | 09:27:24,954 | 3 | 16,288 | |
| 3 | 16,288 | |||
| 3 | 16,288 | |||
| 18.05.2026 | 09:27:22,958 | 31 | 16,302 | |
| 31 | 16,302 | |||
| 31 | 16,302 | |||
| 18.05.2026 | 09:27:21,446 | 1 | 16,302 | |
| 1 | 16,302 | |||
| 1 | 16,302 | |||
| 18.05.2026 | 09:27:18,864 | 95 | 16,288 | |
| 95 | 16,288 | |||
| 95 | 16,288 | |||
| 18.05.2026 | 09:27:17,158 | 1 | 16,302 | |
| 1 | 16,302 | |||
| 1 | 16,302 | |||
| 18.05.2026 | 09:27:15,087 | 10 | 16,302 | |
| 10 | 16,302 | |||
| 10 | 16,302 | |||
| 18.05.2026 | 09:27:02,207 | 2 | 16,306 | |
| 2 | 16,306 | |||
| 2 | 16,306 | |||
| 18.05.2026 | 09:26:59,778 | 31 | 16,304 | |
| 31 | 16,304 | |||
| 31 | 16,304 | |||
| 18.05.2026 | 09:26:58,310 | 10 | 16,278 | |
| 10 | 16,278 | |||
| 10 | 16,278 | |||
| 18.05.2026 | 09:26:54,550 | 5 | 16,292 | |
| 5 | 16,292 | |||
| 5 | 16,292 | |||
| 18.05.2026 | 09:26:43,527 | 2 | 16,304 | |
| 2 | 16,304 | |||
| 2 | 16,304 | |||
| 18.05.2026 | 09:26:39,666 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:26:37,717 | 1 | 16,304 | |
| 1 | 16,304 | |||
| 1 | 16,304 | |||
| 18.05.2026 | 09:26:35,785 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 18.05.2026 | 09:26:34,762 | 1 | 16,306 | |
| 1 | 16,306 | |||
| 1 | 16,306 | |||
| 18.05.2026 | 09:26:12,712 | 3 | 16,296 | |
| 3 | 16,296 | |||
| 3 | 16,296 | |||
| 18.05.2026 | 09:26:11,926 | 22 | 16,296 | |
| 22 | 16,296 | |||
| 22 | 16,296 | |||
| 18.05.2026 | 09:26:08,200 | 1 | 16,294 | |
| 1 | 16,294 | |||
| 1 | 16,294 | |||
| 18.05.2026 | 09:26:07,803 | 1 | 16,294 | |
| 1 | 16,294 | |||
| 1 | 16,294 | |||
| 18.05.2026 | 09:25:54,818 | 3 | 16,27 | |
| 3 | 16,27 | |||
| 3 | 16,27 | |||
| 18.05.2026 | 09:25:43,910 | 4 | 16,286 | |
| 4 | 16,286 | |||
| 4 | 16,286 | |||
| 18.05.2026 | 09:25:38,292 | 4 | 16,288 | |
| 4 | 16,288 | |||
| 4 | 16,288 | |||
| 18.05.2026 | 09:25:38,075 | 1 | 16,278 | |
| 1 | 16,278 | |||
| 1 | 16,278 | |||
| 18.05.2026 | 09:25:36,534 | 16 | 16,278 | |
| 16 | 16,278 | |||
| 16 | 16,278 | |||
| 18.05.2026 | 09:25:35,530 | 1 | 16,278 | |
| 1 | 16,278 | |||
| 1 | 16,278 | |||
| 18.05.2026 | 09:25:35,465 | 20 | 16,278 | |
| 20 | 16,278 | |||
| 20 | 16,278 | |||
| 18.05.2026 | 09:25:25,265 | 40 | 16,274 | |
| 40 | 16,274 | |||
| 40 | 16,274 | |||
| 18.05.2026 | 09:25:24,771 | 4 | 16,264 | |
| 4 | 16,264 | |||
| 4 | 16,264 | |||
| 18.05.2026 | 09:25:20,753 | 1 | 16,268 | |
| 1 | 16,268 | |||
| 1 | 16,268 | |||
| 18.05.2026 | 09:25:16,199 | 4 | 16,27 | |
| 4 | 16,27 | |||
| 4 | 16,27 | |||
| 18.05.2026 | 09:25:14,002 | 7 | 16,272 | |
| 7 | 16,272 | |||
| 7 | 16,272 | |||
| 18.05.2026 | 09:25:08,924 | 6 | 16,272 | |
| 6 | 16,272 | |||
| 6 | 16,272 | |||
| 18.05.2026 | 09:25:05,603 | 4 | 16,272 | |
| 4 | 16,272 | |||
| 4 | 16,272 | |||
| 18.05.2026 | 09:24:41,069 | 2 | 16,27 | |
| 2 | 16,27 | |||
| 2 | 16,27 | |||
| 18.05.2026 | 09:24:33,713 | 1 | 16,27 | |
| 1 | 16,27 | |||
| 1 | 16,27 | |||
| 18.05.2026 | 09:24:32,391 | 71 | 16,26 | |
| 71 | 16,26 | |||
| 71 | 16,26 | |||
| 18.05.2026 | 09:24:31,868 | 140 | 16,26 | |
| 140 | 16,26 | |||
| 140 | 16,26 | |||
| 18.05.2026 | 09:24:25,186 | 3 | 16,254 | |
| 3 | 16,254 | |||
| 3 | 16,254 | |||
| 18.05.2026 | 09:24:20,831 | 1 | 16,262 | |
| 1 | 16,262 | |||
| 1 | 16,262 | |||
| 18.05.2026 | 09:24:18,678 | 1 | 16,262 | |
| 1 | 16,262 | |||
| 1 | 16,262 | |||
| 18.05.2026 | 09:24:04,870 | 1 | 16,268 | |
| 1 | 16,268 | |||
| 1 | 16,268 | |||
| 18.05.2026 | 09:24:03,779 | 1 | 16,266 | |
| 1 | 16,266 | |||
| 1 | 16,266 | |||
| 18.05.2026 | 09:24:03,122 | 1 | 16,266 | |
| 1 | 16,266 | |||
| 1 | 16,266 | |||
| 18.05.2026 | 09:23:55,096 | 3 | 16,252 | |
| 3 | 16,252 | |||
| 3 | 16,252 | |||
| 18.05.2026 | 09:23:52,131 | 748 | 16,254 | |
| 4 | 16,254 | |||
| 534 | 16,254 | |||
| 515 | 16,254 | |||
| 3 | 16,254 | |||
| 230 | 16,254 | |||
| 18 | 16,254 | |||
| 1 | 16,254 | |||
| 185 | 16,254 | |||
| 4 | 16,254 | |||
| 1 | 16,254 | |||
| 1 | 16,254 | |||
| 18.05.2026 | 09:22:38,306 | 2 500 | 16,258 | |
| 2 500 | 16,258 | |||
| 2 500 | 16,258 | |||
| 18.05.2026 | 09:22:38,150 | 2 | 16,268 | |
| 2 | 16,268 | |||
| 2 | 16,268 | |||
| 18.05.2026 | 09:22:35,943 | 1 | 16,27 | |
| 1 | 16,27 | |||
| 1 | 16,27 | |||
| 18.05.2026 | 09:22:34,884 | 1 | 16,27 | |
| 1 | 16,27 | |||
| 1 | 16,27 | |||
| 18.05.2026 | 09:22:33,787 | 1 | 16,27 | |
| 1 | 16,27 | |||
| 1 | 16,27 | |||
| 18.05.2026 | 09:22:33,711 | 1 | 16,27 | |
| 1 | 16,27 | |||
| 1 | 16,27 | |||
| 18.05.2026 | 09:22:30,920 | 1 | 16,258 | |
| 1 | 16,258 | |||
| 1 | 16,258 | |||
| 18.05.2026 | 09:22:24,966 | 3 | 16,256 | |
| 3 | 16,256 | |||
| 3 | 16,256 | |||
| 18.05.2026 | 09:22:17,376 | 2 | 16,266 | |
| 2 | 16,266 | |||
| 2 | 16,266 | |||
| 18.05.2026 | 09:22:11,651 | 1 | 16,264 | |
| 1 | 16,264 | |||
| 1 | 16,264 | |||
| 18.05.2026 | 09:22:07,120 | 4 | 16,264 | |
| 4 | 16,264 | |||
| 4 | 16,264 | |||
| 18.05.2026 | 09:22:05,759 | 56 | 16,268 | |
| 56 | 16,268 | |||
| 56 | 16,268 | |||
| 18.05.2026 | 09:22:03,969 | 1 | 16,268 | |
| 1 | 16,268 | |||
| 1 | 16,268 | |||
| 18.05.2026 | 09:21:55,434 | 3 | 16,26 | |
| 3 | 16,26 | |||
| 3 | 16,26 | |||
| 18.05.2026 | 09:21:51,161 | 2 | 16,268 | |
| 2 | 16,268 | |||
| 2 | 16,268 | |||
| 18.05.2026 | 09:21:50,026 | 4 | 16,268 | |
| 4 | 16,268 | |||
| 4 | 16,268 | |||
| 18.05.2026 | 09:21:46,754 | 1 | 16,268 | |
| 1 | 16,268 | |||
| 1 | 16,268 | |||
| 18.05.2026 | 09:21:32,774 | 1 | 16,264 | |
| 1 | 16,264 | |||
| 1 | 16,264 | |||
| 18.05.2026 | 09:21:25,035 | 3 | 16,256 | |
| 3 | 16,256 | |||
| 3 | 16,256 | |||
| 18.05.2026 | 09:21:15,174 | 4 | 16,268 | |
| 4 | 16,268 | |||
| 4 | 16,268 | |||
| 18.05.2026 | 09:21:12,526 | 2 | 16,268 | |
| 2 | 16,268 | |||
| 2 | 16,268 | |||
| 18.05.2026 | 09:21:07,698 | 1 | 16,268 | |
| 1 | 16,268 | |||
| 1 | 16,268 | |||
| 18.05.2026 | 09:21:05,691 | 1 | 16,268 | |
| 1 | 16,268 | |||
| 1 | 16,268 | |||
| 18.05.2026 | 09:21:03,081 | 4 | 16,268 | |
| 4 | 16,268 | |||
| 4 | 16,268 | |||
| 18.05.2026 | 09:20:54,866 | 5 | 16,244 | |
| 5 | 16,244 | |||
| 5 | 16,244 | |||
| 18.05.2026 | 09:20:51,362 | 4 | 16,258 | |
| 4 | 16,258 | |||
| 4 | 16,258 | |||
| 18.05.2026 | 09:20:44,284 | 7 | 16,258 | |
| 7 | 16,258 | |||
| 7 | 16,258 | |||
| 18.05.2026 | 09:20:40,294 | 1 | 16,258 | |
| 1 | 16,258 | |||
| 1 | 16,258 | |||
| 18.05.2026 | 09:20:28,685 | 6 | 16,258 | |
| 6 | 16,258 | |||
| 6 | 16,258 | |||
| 18.05.2026 | 09:20:25,507 | 1 | 16,258 | |
| 1 | 16,258 | |||
| 1 | 16,258 | |||
| 18.05.2026 | 09:20:20,717 | 1 | 16,258 | |
| 1 | 16,258 | |||
| 1 | 16,258 | |||
| 18.05.2026 | 09:20:16,384 | 1 | 16,258 | |
| 1 | 16,258 | |||
| 1 | 16,258 | |||
| 18.05.2026 | 09:19:56,249 | 4 | 16,262 | |
| 4 | 16,262 | |||
| 4 | 16,262 | |||
| 18.05.2026 | 09:19:55,182 | 208 | 16,262 | |
| 208 | 16,262 | |||
| 208 | 16,262 | |||
| 18.05.2026 | 09:19:54,884 | 3 | 16,254 | |
| 3 | 16,254 | |||
| 3 | 16,254 | |||
| 18.05.2026 | 09:19:46,683 | 1 | 16,26 | |
| 1 | 16,26 | |||
| 1 | 16,26 | |||
| 18.05.2026 | 09:19:41,046 | 1 | 16,26 | |
| 1 | 16,26 | |||
| 1 | 16,26 | |||
| 18.05.2026 | 09:19:35,727 | 1 | 16,262 | |
| 1 | 16,262 | |||
| 1 | 16,262 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 12:19:40
Letzte Aktualisierung:
18.05.2026 @ 12:19:40