iShares Physical Metals PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
1068
1598
64,0668
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2026 | 14:39:08,918 | 1 274 | 62,9501 | |
| 60 | 62,9501 | |||
| 7 | 62,9501 | |||
| 776 | 62,9501 | |||
| 14 | 62,9501 | |||
| 25 | 62,9501 | |||
| 90 | 62,9501 | |||
| 43 | 62,9501 | |||
| 9 | 62,9501 | |||
| 90 | 62,9501 | |||
| 86 | 62,9501 | |||
| 34 | 62,9501 | |||
| 80 | 62,9501 | |||
| 32 | 62,9501 | |||
| 80 | 62,9501 | |||
| 1 | 62,9501 | |||
| 300 | 62,9501 | |||
| 79 | 62,9501 | |||
| 192 | 62,9501 | |||
| 450 | 62,9501 | |||
| 1 | 62,9501 | |||
| 99 | 62,9501 | |||
| 07.01.2026 | 14:38:17,500 | 810 | 63,00 | |
| 200 | 63,00 | |||
| 810 | 63,00 | |||
| 8 | 63,00 | |||
| 10 | 63,00 | |||
| 250 | 63,00 | |||
| 6 | 63,00 | |||
| 100 | 63,00 | |||
| 15 | 63,00 | |||
| 20 | 63,00 | |||
| 200 | 63,00 | |||
| 1 | 63,00 | |||
| 07.01.2026 | 14:38:14,946 | 1 | 63,005 | |
| 1 | 63,005 | |||
| 1 | 63,005 | |||
| 07.01.2026 | 14:37:54,964 | 159 | 63,1955 | |
| 159 | 63,1955 | |||
| 9 | 63,1955 | |||
| 150 | 63,1955 | |||
| 07.01.2026 | 14:37:50,931 | 20 | 63,0001 | |
| 5 | 63,0001 | |||
| 20 | 63,0001 | |||
| 10 | 63,0001 | |||
| 5 | 63,0001 | |||
| 07.01.2026 | 14:37:28,869 | 500 | 63,1404 | |
| 500 | 63,1404 | |||
| 500 | 63,1404 | |||
| 07.01.2026 | 14:37:06,743 | 48 | 63,126 | |
| 25 | 63,126 | |||
| 23 | 63,126 | |||
| 48 | 63,126 | |||
| 07.01.2026 | 14:37:06,620 | 15 | 63,126 | |
| 15 | 63,126 | |||
| 14 | 63,126 | |||
| 1 | 63,126 | |||
| 07.01.2026 | 14:37:06,481 | 95 | 63,20 | |
| 15 | 63,20 | |||
| 95 | 63,20 | |||
| 80 | 63,20 | |||
| 07.01.2026 | 14:37:06,176 | 3 | 63,2206 | |
| 3 | 63,2206 | |||
| 3 | 63,2206 | |||
| 07.01.2026 | 14:37:05,667 | 195 | 63,25 | |
| 150 | 63,25 | |||
| 15 | 63,25 | |||
| 195 | 63,25 | |||
| 30 | 63,25 | |||
| 07.01.2026 | 14:37:02,068 | 77 | 63,2501 | |
| 77 | 63,2501 | |||
| 77 | 63,2501 | |||
| 07.01.2026 | 14:36:48,607 | 20 | 63,2978 | |
| 20 | 63,2978 | |||
| 20 | 63,2978 | |||
| 07.01.2026 | 14:35:49,779 | 15 | 63,30 | |
| 15 | 63,30 | |||
| 15 | 63,30 | |||
| 07.01.2026 | 14:35:20,134 | 79 | 63,40 | |
| 79 | 63,40 | |||
| 79 | 63,40 | |||
| 07.01.2026 | 14:33:54,590 | 36 | 63,4023 | |
| 36 | 63,4023 | |||
| 36 | 63,4023 | |||
| 07.01.2026 | 14:33:32,375 | 10 | 63,40 | |
| 10 | 63,40 | |||
| 10 | 63,40 | |||
| 07.01.2026 | 14:33:25,349 | 26 | 63,353 | |
| 26 | 63,353 | |||
| 26 | 63,353 | |||
| 07.01.2026 | 14:31:41,098 | 653 | 63,30 | |
| 653 | 63,30 | |||
| 653 | 63,30 | |||
| 07.01.2026 | 14:31:02,266 | 150 | 63,4776 | |
| 150 | 63,4776 | |||
| 150 | 63,4776 | |||
| 07.01.2026 | 14:30:53,815 | 4 | 63,5043 | |
| 4 | 63,5043 | |||
| 4 | 63,5043 | |||
| 07.01.2026 | 14:30:51,563 | 526 | 63,50 | |
| 526 | 63,50 | |||
| 526 | 63,50 | |||
| 07.01.2026 | 14:30:18,322 | 800 | 63,4788 | |
| 800 | 63,4788 | |||
| 800 | 63,4788 | |||
| 07.01.2026 | 14:29:50,670 | 50 | 63,4898 | |
| 50 | 63,4898 | |||
| 50 | 63,4898 | |||
| 07.01.2026 | 14:29:27,591 | 810 | 63,55 | |
| 810 | 63,55 | |||
| 810 | 63,55 | |||
| 07.01.2026 | 14:29:25,959 | 18 | 63,60 | |
| 10 | 63,60 | |||
| 18 | 63,60 | |||
| 8 | 63,60 | |||
| 07.01.2026 | 14:29:15,069 | 50 | 63,6098 | |
| 50 | 63,6098 | |||
| 50 | 63,6098 | |||
| 07.01.2026 | 14:27:56,405 | 500 | 63,6481 | |
| 500 | 63,6481 | |||
| 500 | 63,6481 | |||
| 07.01.2026 | 14:26:55,788 | 141 | 63,5001 | |
| 141 | 63,5001 | |||
| 141 | 63,5001 | |||
| 07.01.2026 | 14:25:13,950 | 1 | 63,5326 | |
| 1 | 63,5326 | |||
| 1 | 63,5326 | |||
| 07.01.2026 | 14:24:20,678 | 5 | 63,6363 | |
| 5 | 63,6363 | |||
| 5 | 63,6363 | |||
| 07.01.2026 | 14:24:05,296 | 150 | 63,674 | |
| 150 | 63,674 | |||
| 150 | 63,674 | |||
| 07.01.2026 | 14:24:02,491 | 40 | 63,60 | |
| 40 | 63,60 | |||
| 40 | 63,60 | |||
| 07.01.2026 | 14:24:00,099 | 25 | 63,6282 | |
| 25 | 63,6282 | |||
| 25 | 63,6282 | |||
| 07.01.2026 | 14:23:47,246 | 1 | 63,6087 | |
| 1 | 63,6087 | |||
| 1 | 63,6087 | |||
| 07.01.2026 | 14:23:22,733 | 500 | 63,4405 | |
| 500 | 63,4405 | |||
| 500 | 63,4405 | |||
| 07.01.2026 | 14:23:05,764 | 715 | 63,40 | |
| 715 | 63,40 | |||
| 715 | 63,40 | |||
| 07.01.2026 | 14:23:05,612 | 810 | 63,40 | |
| 810 | 63,40 | |||
| 810 | 63,40 | |||
| 07.01.2026 | 14:22:56,893 | 810 | 63,40 | |
| 810 | 63,40 | |||
| 810 | 63,40 | |||
| 07.01.2026 | 14:22:45,366 | 810 | 63,40 | |
| 810 | 63,40 | |||
| 810 | 63,40 | |||
| 07.01.2026 | 14:21:54,842 | 600 | 63,40 | |
| 55 | 63,40 | |||
| 600 | 63,40 | |||
| 545 | 63,40 | |||
| 07.01.2026 | 14:20:51,480 | 810 | 63,40 | |
| 810 | 63,40 | |||
| 810 | 63,40 | |||
| 07.01.2026 | 14:20:46,725 | 37 | 63,4184 | |
| 37 | 63,4184 | |||
| 37 | 63,4184 | |||
| 07.01.2026 | 14:20:09,516 | 810 | 63,3884 | |
| 810 | 63,3884 | |||
| 810 | 63,3884 | |||
| 07.01.2026 | 14:20:03,102 | 125 | 63,41 | |
| 125 | 63,41 | |||
| 125 | 63,41 | |||
| 07.01.2026 | 14:19:22,864 | 810 | 63,50 | |
| 810 | 63,50 | |||
| 810 | 63,50 | |||
| 07.01.2026 | 14:19:22,295 | 80 | 63,5073 | |
| 80 | 63,5073 | |||
| 80 | 63,5073 | |||
| 07.01.2026 | 14:18:58,044 | 3 | 63,5442 | |
| 3 | 63,5442 | |||
| 3 | 63,5442 | |||
| 07.01.2026 | 14:18:34,333 | 31 | 63,5611 | |
| 31 | 63,5611 | |||
| 31 | 63,5611 | |||
| 07.01.2026 | 14:18:19,156 | 9 | 63,5136 | |
| 9 | 63,5136 | |||
| 9 | 63,5136 | |||
| 07.01.2026 | 14:17:39,483 | 5 | 63,50 | |
| 5 | 63,50 | |||
| 5 | 63,50 | |||
| 07.01.2026 | 14:17:32,060 | 255 | 63,50 | |
| 255 | 63,50 | |||
| 250 | 63,50 | |||
| 5 | 63,50 | |||
| 07.01.2026 | 14:17:24,647 | 16 | 63,53 | |
| 16 | 63,53 | |||
| 16 | 63,53 | |||
| 07.01.2026 | 14:17:19,050 | 8 | 63,6266 | |
| 8 | 63,6266 | |||
| 8 | 63,6266 | |||
| 07.01.2026 | 14:16:55,705 | 12 | 63,6312 | |
| 12 | 63,6312 | |||
| 12 | 63,6312 | |||
| 07.01.2026 | 14:16:25,519 | 436 | 63,5577 | |
| 436 | 63,5577 | |||
| 436 | 63,5577 | |||
| 07.01.2026 | 14:16:09,271 | 15 | 63,705 | |
| 15 | 63,705 | |||
| 15 | 63,705 | |||
| 07.01.2026 | 14:16:03,452 | 300 | 63,53 | |
| 300 | 63,53 | |||
| 300 | 63,53 | |||
| 07.01.2026 | 14:15:56,070 | 15 | 63,5678 | |
| 15 | 63,5678 | |||
| 15 | 63,5678 | |||
| 07.01.2026 | 14:14:28,964 | 50 | 63,3005 | |
| 50 | 63,3005 | |||
| 50 | 63,3005 | |||
| 07.01.2026 | 14:13:42,010 | 2 | 63,3691 | |
| 2 | 63,3691 | |||
| 2 | 63,3691 | |||
| 07.01.2026 | 14:13:31,816 | 158 | 63,2707 | |
| 10 | 63,2707 | |||
| 148 | 63,2707 | |||
| 158 | 63,2707 | |||
| 07.01.2026 | 14:13:14,301 | 3 | 63,2022 | |
| 3 | 63,2022 | |||
| 3 | 63,2022 | |||
| 07.01.2026 | 14:13:09,516 | 30 | 63,1626 | |
| 30 | 63,1626 | |||
| 30 | 63,1626 | |||
| 07.01.2026 | 14:13:02,314 | 35 | 63,1723 | |
| 35 | 63,1723 | |||
| 35 | 63,1723 | |||
| 07.01.2026 | 14:12:09,361 | 200 | 63,20 | |
| 200 | 63,20 | |||
| 200 | 63,20 | |||
| 07.01.2026 | 14:12:07,805 | 125 | 63,1608 | |
| 125 | 63,1608 | |||
| 125 | 63,1608 | |||
| 07.01.2026 | 14:12:07,694 | 36 | 63,1608 | |
| 4 | 63,1608 | |||
| 25 | 63,1608 | |||
| 7 | 63,1608 | |||
| 36 | 63,1608 | |||
| 07.01.2026 | 14:11:54,856 | 1 | 63,3127 | |
| 1 | 63,3127 | |||
| 1 | 63,3127 | |||
| 07.01.2026 | 14:11:51,035 | 50 | 63,3281 | |
| 50 | 63,3281 | |||
| 50 | 63,3281 | |||
| 07.01.2026 | 14:11:28,217 | 600 | 63,4597 | |
| 600 | 63,4597 | |||
| 600 | 63,4597 | |||
| 07.01.2026 | 14:10:44,127 | 275 | 63,4565 | |
| 275 | 63,4565 | |||
| 275 | 63,4565 | |||
| 07.01.2026 | 14:10:19,592 | 10 | 63,30 | |
| 10 | 63,30 | |||
| 10 | 63,30 | |||
| 07.01.2026 | 14:10:15,211 | 316 | 63,2565 | |
| 316 | 63,2565 | |||
| 316 | 63,2565 | |||
| 07.01.2026 | 14:09:55,550 | 36 | 63,346 | |
| 36 | 63,346 | |||
| 36 | 63,346 | |||
| 07.01.2026 | 14:09:53,443 | 275 | 63,30 | |
| 275 | 63,30 | |||
| 275 | 63,30 | |||
| 07.01.2026 | 14:09:49,198 | 62 | 63,3109 | |
| 62 | 63,3109 | |||
| 62 | 63,3109 | |||
| 07.01.2026 | 14:09:40,708 | 24 | 63,351 | |
| 24 | 63,351 | |||
| 24 | 63,351 | |||
| 07.01.2026 | 14:09:40,170 | 15 | 63,3696 | |
| 15 | 63,3696 | |||
| 15 | 63,3696 | |||
| 07.01.2026 | 14:09:39,239 | 70 | 63,3696 | |
| 70 | 63,3696 | |||
| 70 | 63,3696 | |||
| 07.01.2026 | 14:09:11,135 | 50 | 63,4063 | |
| 50 | 63,4063 | |||
| 50 | 63,4063 | |||
| 07.01.2026 | 14:08:53,723 | 200 | 63,453 | |
| 200 | 63,453 | |||
| 200 | 63,453 | |||
| 07.01.2026 | 14:08:22,919 | 2 | 63,4282 | |
| 2 | 63,4282 | |||
| 2 | 63,4282 | |||
| 07.01.2026 | 14:08:14,210 | 10 | 63,4386 | |
| 10 | 63,4386 | |||
| 10 | 63,4386 | |||
| 07.01.2026 | 14:08:14,068 | 380 | 63,4386 | |
| 50 | 63,4386 | |||
| 300 | 63,4386 | |||
| 30 | 63,4386 | |||
| 380 | 63,4386 | |||
| 07.01.2026 | 14:08:13,839 | 182 | 63,50 | |
| 182 | 63,50 | |||
| 100 | 63,50 | |||
| 47 | 63,50 | |||
| 20 | 63,50 | |||
| 15 | 63,50 | |||
| 07.01.2026 | 14:08:01,616 | 100 | 63,55 | |
| 100 | 63,55 | |||
| 100 | 63,55 | |||
| 07.01.2026 | 14:07:56,268 | 498 | 63,5001 | |
| 498 | 63,5001 | |||
| 498 | 63,5001 | |||
| 07.01.2026 | 14:07:55,548 | 810 | 63,5001 | |
| 810 | 63,5001 | |||
| 810 | 63,5001 | |||
| 07.01.2026 | 14:07:54,741 | 810 | 63,5001 | |
| 810 | 63,5001 | |||
| 810 | 63,5001 | |||
| 07.01.2026 | 14:07:47,624 | 382 | 63,5001 | |
| 100 | 63,5001 | |||
| 282 | 63,5001 | |||
| 382 | 63,5001 | |||
| 07.01.2026 | 14:07:47,527 | 16 | 63,55 | |
| 16 | 63,55 | |||
| 1 | 63,55 | |||
| 15 | 63,55 | |||
| 07.01.2026 | 14:07:45,928 | 12 | 63,63 | |
| 12 | 63,63 | |||
| 12 | 63,63 | |||
| 07.01.2026 | 14:07:37,665 | 39 | 63,6428 | |
| 39 | 63,6428 | |||
| 39 | 63,6428 | |||
| 07.01.2026 | 14:06:26,859 | 150 | 63,6586 | |
| 150 | 63,6586 | |||
| 150 | 63,6586 | |||
| 07.01.2026 | 14:06:26,755 | 133 | 63,6586 | |
| 31 | 63,6586 | |||
| 52 | 63,6586 | |||
| 133 | 63,6586 | |||
| 50 | 63,6586 | |||
| 07.01.2026 | 14:06:26,680 | 10 | 63,73 | |
| 10 | 63,73 | |||
| 10 | 63,73 | |||
| 07.01.2026 | 14:06:22,255 | 150 | 63,75 | |
| 150 | 63,75 | |||
| 150 | 63,75 | |||
| 07.01.2026 | 14:06:11,324 | 50 | 63,7501 | |
| 50 | 63,7501 | |||
| 50 | 63,7501 | |||
| 07.01.2026 | 14:06:11,206 | 60 | 63,7501 | |
| 31 | 63,7501 | |||
| 21 | 63,7501 | |||
| 40 | 63,7501 | |||
| 8 | 63,7501 | |||
| 20 | 63,7501 | |||
| 07.01.2026 | 14:06:11,074 | 106 | 63,81 | |
| 106 | 63,81 | |||
| 106 | 63,81 | |||
| 07.01.2026 | 14:06:06,559 | 125 | 63,90 | |
| 31 | 63,90 | |||
| 125 | 63,90 | |||
| 4 | 63,90 | |||
| 90 | 63,90 | |||
| 07.01.2026 | 14:06:06,470 | 100 | 63,91 | |
| 100 | 63,91 | |||
| 100 | 63,91 | |||
| 07.01.2026 | 14:06:00,170 | 469 | 63,95 | |
| 469 | 63,95 | |||
| 469 | 63,95 | |||
| 07.01.2026 | 14:05:57,839 | 150 | 63,9501 | |
| 35 | 63,9501 | |||
| 115 | 63,9501 | |||
| 150 | 63,9501 | |||
| 07.01.2026 | 14:05:57,757 | 71 | 64,00 | |
| 1 | 64,00 | |||
| 70 | 64,00 | |||
| 71 | 64,00 | |||
| 07.01.2026 | 14:04:53,888 | 100 | 64,0883 | |
| 100 | 64,0883 | |||
| 100 | 64,0883 | |||
| 07.01.2026 | 14:04:16,064 | 100 | 64,16 | |
| 100 | 64,16 | |||
| 100 | 64,16 | |||
| 07.01.2026 | 14:04:05,032 | 4 | 64,217 | |
| 4 | 64,217 | |||
| 4 | 64,217 | |||
| 07.01.2026 | 14:02:54,505 | 1 | 64,1137 | |
| 1 | 64,1137 | |||
| 1 | 64,1137 | |||
| 07.01.2026 | 14:02:38,491 | 3 | 64,1858 | |
| 3 | 64,1858 | |||
| 3 | 64,1858 | |||
| 07.01.2026 | 14:00:59,848 | 20 | 64,16 | |
| 20 | 64,16 | |||
| 20 | 64,16 | |||
| 07.01.2026 | 14:00:20,710 | 31 | 64,1639 | |
| 31 | 64,1639 | |||
| 31 | 64,1639 | |||
| 07.01.2026 | 13:59:51,283 | 120 | 64,0831 | |
| 120 | 64,0831 | |||
| 120 | 64,0831 | |||
| 07.01.2026 | 13:59:03,744 | 5 | 64,17 | |
| 5 | 64,17 | |||
| 5 | 64,17 | |||
| 07.01.2026 | 13:58:10,334 | 100 | 64,3054 | |
| 100 | 64,3054 | |||
| 100 | 64,3054 | |||
| 07.01.2026 | 13:55:21,956 | 31 | 64,3005 | |
| 31 | 64,3005 | |||
| 31 | 64,3005 | |||
| 07.01.2026 | 13:55:09,043 | 46 | 64,3108 | |
| 46 | 64,3108 | |||
| 46 | 64,3108 | |||
| 07.01.2026 | 13:55:07,532 | 100 | 64,38 | |
| 100 | 64,38 | |||
| 100 | 64,38 | |||
| 07.01.2026 | 13:55:07,456 | 50 | 64,408 | |
| 15 | 64,408 | |||
| 35 | 64,408 | |||
| 50 | 64,408 | |||
| 07.01.2026 | 13:53:43,635 | 473 | 64,408 | |
| 473 | 64,408 | |||
| 473 | 64,408 | |||
| 07.01.2026 | 13:53:30,662 | 100 | 64,4244 | |
| 100 | 64,4244 | |||
| 100 | 64,4244 | |||
| 07.01.2026 | 13:53:19,051 | 30 | 64,4389 | |
| 30 | 64,4389 | |||
| 30 | 64,4389 | |||
| 07.01.2026 | 13:53:09,368 | 5 | 64,4698 | |
| 5 | 64,4698 | |||
| 5 | 64,4698 | |||
| 07.01.2026 | 13:52:54,639 | 150 | 64,4999 | |
| 150 | 64,4999 | |||
| 150 | 64,4999 | |||
| 07.01.2026 | 13:52:17,485 | 90 | 64,4999 | |
| 90 | 64,4999 | |||
| 90 | 64,4999 | |||
| 07.01.2026 | 13:51:53,990 | 40 | 64,4827 | |
| 40 | 64,4827 | |||
| 40 | 64,4827 | |||
| 07.01.2026 | 13:50:57,371 | 10 | 64,4569 | |
| 10 | 64,4569 | |||
| 10 | 64,4569 | |||
| 07.01.2026 | 13:49:40,525 | 115 | 64,4088 | |
| 115 | 64,4088 | |||
| 80 | 64,4088 | |||
| 25 | 64,4088 | |||
| 10 | 64,4088 | |||
| 07.01.2026 | 13:49:04,540 | 30 | 64,4515 | |
| 30 | 64,4515 | |||
| 30 | 64,4515 | |||
| 07.01.2026 | 13:48:25,456 | 5 | 64,3869 | |
| 5 | 64,3869 | |||
| 5 | 64,3869 | |||
| 07.01.2026 | 13:48:19,007 | 30 | 64,4428 | |
| 30 | 64,4428 | |||
| 30 | 64,4428 | |||
| 07.01.2026 | 13:48:18,888 | 10 | 64,4444 | |
| 10 | 64,4444 | |||
| 10 | 64,4444 | |||
| 07.01.2026 | 13:47:42,592 | 30 | 64,4422 | |
| 30 | 64,4422 | |||
| 30 | 64,4422 | |||
| 07.01.2026 | 13:45:53,486 | 10 | 64,3263 | |
| 10 | 64,3263 | |||
| 10 | 64,3263 | |||
| 07.01.2026 | 13:45:32,749 | 100 | 64,3848 | |
| 100 | 64,3848 | |||
| 100 | 64,3848 | |||
| 07.01.2026 | 13:45:01,727 | 26 | 64,3336 | |
| 26 | 64,3336 | |||
| 26 | 64,3336 | |||
| 07.01.2026 | 13:42:46,665 | 1 | 64,4205 | |
| 1 | 64,4205 | |||
| 1 | 64,4205 | |||
| 07.01.2026 | 13:41:51,257 | 25 | 64,3677 | |
| 25 | 64,3677 | |||
| 25 | 64,3677 | |||
| 07.01.2026 | 13:41:11,906 | 20 | 64,3643 | |
| 20 | 64,3643 | |||
| 20 | 64,3643 | |||
| 07.01.2026 | 13:39:18,800 | 43 | 64,3144 | |
| 43 | 64,3144 | |||
| 43 | 64,3144 | |||
| 07.01.2026 | 13:38:26,026 | 810 | 64,3576 | |
| 810 | 64,3576 | |||
| 810 | 64,3576 | |||
| 07.01.2026 | 13:37:54,634 | 1 | 64,3512 | |
| 1 | 64,3512 | |||
| 1 | 64,3512 | |||
| 07.01.2026 | 13:37:53,835 | 20 | 64,3512 | |
| 20 | 64,3512 | |||
| 20 | 64,3512 | |||
| 07.01.2026 | 13:37:53,098 | 250 | 64,3512 | |
| 250 | 64,3512 | |||
| 250 | 64,3512 | |||
| 07.01.2026 | 13:36:53,926 | 50 | 64,3208 | |
| 50 | 64,3208 | |||
| 50 | 64,3208 | |||
| 07.01.2026 | 13:33:45,873 | 348 | 64,3695 | |
| 348 | 64,3695 | |||
| 348 | 64,3695 | |||
| 07.01.2026 | 13:32:42,199 | 100 | 64,18 | |
| 100 | 64,18 | |||
| 100 | 64,18 | |||
| 07.01.2026 | 13:31:54,384 | 150 | 64,18 | |
| 150 | 64,18 | |||
| 150 | 64,18 | |||
| 07.01.2026 | 13:29:37,003 | 100 | 64,2098 | |
| 100 | 64,2098 | |||
| 100 | 64,2098 | |||
| 07.01.2026 | 13:28:09,264 | 18 | 64,0403 | |
| 18 | 64,0403 | |||
| 18 | 64,0403 | |||
| 07.01.2026 | 13:27:57,869 | 10 | 64,03 | |
| 10 | 64,03 | |||
| 10 | 64,03 | |||
| 07.01.2026 | 13:27:32,427 | 209 | 64,00 | |
| 209 | 64,00 | |||
| 209 | 64,00 | |||
| 07.01.2026 | 13:27:19,127 | 45 | 64,0001 | |
| 45 | 64,0001 | |||
| 45 | 64,0001 | |||
| 07.01.2026 | 13:26:46,995 | 14 | 64,0669 | |
| 4 | 64,0669 | |||
| 14 | 64,0669 | |||
| 10 | 64,0669 | |||
| 07.01.2026 | 13:25:48,091 | 509 | 64,00 | |
| 400 | 64,00 | |||
| 509 | 64,00 | |||
| 109 | 64,00 | |||
| 07.01.2026 | 13:25:36,167 | 253 | 64,18 | |
| 253 | 64,18 | |||
| 253 | 64,18 | |||
| 07.01.2026 | 13:24:45,401 | 385 | 64,2053 | |
| 385 | 64,2053 | |||
| 385 | 64,2053 | |||
| 07.01.2026 | 13:24:33,029 | 50 | 64,2088 | |
| 50 | 64,2088 | |||
| 50 | 64,2088 | |||
| 07.01.2026 | 13:23:57,482 | 1 | 64,2058 | |
| 1 | 64,2058 | |||
| 1 | 64,2058 | |||
| 07.01.2026 | 13:23:48,809 | 300 | 64,117 | |
| 300 | 64,117 | |||
| 300 | 64,117 | |||
| 07.01.2026 | 13:23:44,222 | 50 | 64,1313 | |
| 50 | 64,1313 | |||
| 50 | 64,1313 | |||
| 07.01.2026 | 13:23:42,800 | 16 | 64,2005 | |
| 16 | 64,2005 | |||
| 16 | 64,2005 | |||
| 07.01.2026 | 13:23:01,998 | 55 | 64,1836 | |
| 55 | 64,1836 | |||
| 55 | 64,1836 | |||
| 07.01.2026 | 13:22:44,066 | 10 | 64,2452 | |
| 10 | 64,2452 | |||
| 10 | 64,2452 | |||
| 07.01.2026 | 13:22:23,953 | 14 | 64,1884 | |
| 14 | 64,1884 | |||
| 14 | 64,1884 | |||
| 07.01.2026 | 13:21:18,242 | 3 | 64,0794 | |
| 3 | 64,0794 | |||
| 3 | 64,0794 | |||
| 07.01.2026 | 13:21:13,455 | 200 | 64,0569 | |
| 200 | 64,0569 | |||
| 184 | 64,0569 | |||
| 16 | 64,0569 | |||
| 07.01.2026 | 13:21:03,443 | 1 | 64,1267 | |
| 1 | 64,1267 | |||
| 1 | 64,1267 | |||
| 07.01.2026 | 13:20:49,212 | 91 | 64,0001 | |
| 91 | 64,0001 | |||
| 91 | 64,0001 | |||
| 07.01.2026 | 13:20:31,414 | 109 | 64,0001 | |
| 109 | 64,0001 | |||
| 109 | 64,0001 | |||
| 07.01.2026 | 13:20:02,408 | 35 | 64,0198 | |
| 35 | 64,0198 | |||
| 35 | 64,0198 | |||
| 07.01.2026 | 13:19:55,996 | 153 | 64,0164 | |
| 153 | 64,0164 | |||
| 153 | 64,0164 | |||
| 07.01.2026 | 13:19:40,740 | 50 | 63,9742 | |
| 50 | 63,9742 | |||
| 50 | 63,9742 | |||
| 07.01.2026 | 13:19:34,990 | 561 | 63,9501 | |
| 100 | 63,9501 | |||
| 170 | 63,9501 | |||
| 91 | 63,9501 | |||
| 3 | 63,9501 | |||
| 9 | 63,9501 | |||
| 10 | 63,9501 | |||
| 100 | 63,9501 | |||
| 561 | 63,9501 | |||
| 78 | 63,9501 | |||
| 07.01.2026 | 13:19:32,443 | 1 400 | 63,9501 | |
| 700 | 63,9501 | |||
| 100 | 63,9501 | |||
| 900 | 63,9501 | |||
| 700 | 63,9501 | |||
| 400 | 63,9501 | |||
| 07.01.2026 | 13:19:19,845 | 520 | 64,00 | |
| 31 | 64,00 | |||
| 20 | 64,00 | |||
| 39 | 64,00 | |||
| 2 | 64,00 | |||
| 50 | 64,00 | |||
| 25 | 64,00 | |||
| 90 | 64,00 | |||
| 31 | 64,00 | |||
| 16 | 64,00 | |||
| 520 | 64,00 | |||
| 10 | 64,00 | |||
| 94 | 64,00 | |||
| 20 | 64,00 | |||
| 2 | 64,00 | |||
| 60 | 64,00 | |||
| 10 | 64,00 | |||
| 16 | 64,00 | |||
| 4 | 64,00 | |||
| 07.01.2026 | 13:18:53,790 | 40 | 64,05 | |
| 40 | 64,05 | |||
| 40 | 64,05 | |||
| 07.01.2026 | 13:18:41,440 | 4 | 64,0893 | |
| 4 | 64,0893 | |||
| 4 | 64,0893 | |||
| 07.01.2026 | 13:18:31,335 | 166 | 64,10 | |
| 160 | 64,10 | |||
| 166 | 64,10 | |||
| 6 | 64,10 | |||
| 07.01.2026 | 13:17:39,897 | 29 | 64,18 | |
| 29 | 64,18 | |||
| 29 | 64,18 | |||
| 07.01.2026 | 13:16:31,348 | 17 | 64,1895 | |
| 17 | 64,1895 | |||
| 17 | 64,1895 | |||
| 07.01.2026 | 13:16:10,986 | 1 | 64,1978 | |
| 1 | 64,1978 | |||
| 1 | 64,1978 | |||
| 07.01.2026 | 13:15:03,524 | 675 | 64,1598 | |
| 675 | 64,1598 | |||
| 675 | 64,1598 | |||
| 07.01.2026 | 13:14:49,994 | 80 | 64,1043 | |
| 80 | 64,1043 | |||
| 80 | 64,1043 | |||
| 07.01.2026 | 13:13:33,723 | 37 | 64,1889 | |
| 37 | 64,1889 | |||
| 37 | 64,1889 | |||
| 07.01.2026 | 13:12:15,936 | 200 | 64,1324 | |
| 200 | 64,1324 | |||
| 200 | 64,1324 | |||
| 07.01.2026 | 13:11:58,707 | 20 | 64,1414 | |
| 20 | 64,1414 | |||
| 20 | 64,1414 | |||
| 07.01.2026 | 13:11:22,826 | 108 | 64,1846 | |
| 108 | 64,1846 | |||
| 108 | 64,1846 | |||
| 07.01.2026 | 13:11:20,633 | 1 088 | 64,1846 | |
| 810 | 64,1846 | |||
| 9 | 64,1846 | |||
| 250 | 64,1846 | |||
| 11 | 64,1846 | |||
| 8 | 64,1846 | |||
| 312 | 64,1846 | |||
| 500 | 64,1846 | |||
| 164 | 64,1846 | |||
| 48 | 64,1846 | |||
| 62 | 64,1846 | |||
| 2 | 64,1846 | |||
| 07.01.2026 | 13:06:01,292 | 75 | 64,2999 | |
| 75 | 64,2999 | |||
| 75 | 64,2999 | |||
| 07.01.2026 | 13:04:48,878 | 40 | 64,3184 | |
| 40 | 64,3184 | |||
| 40 | 64,3184 | |||
| 07.01.2026 | 13:04:26,025 | 100 | 64,1934 | |
| 100 | 64,1934 | |||
| 100 | 64,1934 | |||
| 07.01.2026 | 13:04:01,653 | 7 | 64,1379 | |
| 7 | 64,1379 | |||
| 7 | 64,1379 | |||
| 07.01.2026 | 13:04:01,609 | 150 | 64,1379 | |
| 150 | 64,1379 | |||
| 150 | 64,1379 | |||
| 07.01.2026 | 13:04:01,532 | 82 | 64,20 | |
| 80 | 64,20 | |||
| 2 | 64,20 | |||
| 82 | 64,20 | |||
| 07.01.2026 | 13:02:38,616 | 99 | 64,2808 | |
| 99 | 64,2808 | |||
| 99 | 64,2808 | |||
| 07.01.2026 | 13:02:17,418 | 156 | 64,3526 | |
| 156 | 64,3526 | |||
| 156 | 64,3526 | |||
| 07.01.2026 | 13:01:32,583 | 100 | 64,3157 | |
| 100 | 64,3157 | |||
| 100 | 64,3157 | |||
| 07.01.2026 | 13:01:19,954 | 7 | 64,3295 | |
| 7 | 64,3295 | |||
| 7 | 64,3295 | |||
| 07.01.2026 | 13:00:29,407 | 6 | 64,3579 | |
| 6 | 64,3579 | |||
| 6 | 64,3579 | |||
| 07.01.2026 | 12:59:41,327 | 1 | 64,3363 | |
| 1 | 64,3363 | |||
| 1 | 64,3363 | |||
| 07.01.2026 | 12:59:34,391 | 500 | 64,2583 | |
| 500 | 64,2583 | |||
| 500 | 64,2583 | |||
| 07.01.2026 | 12:58:47,432 | 250 | 64,2838 | |
| 16 | 64,2838 | |||
| 234 | 64,2838 | |||
| 250 | 64,2838 | |||
| 07.01.2026 | 12:58:41,509 | 120 | 64,40 | |
| 100 | 64,40 | |||
| 4 | 64,40 | |||
| 120 | 64,40 | |||
| 16 | 64,40 | |||
| 07.01.2026 | 12:58:41,432 | 282 | 64,50 | |
| 282 | 64,50 | |||
| 282 | 64,50 | |||
| 07.01.2026 | 12:58:25,354 | 559 | 64,50 | |
| 559 | 64,50 | |||
| 559 | 64,50 | |||
| 07.01.2026 | 12:58:04,357 | 20 | 64,5627 | |
| 20 | 64,5627 | |||
| 20 | 64,5627 | |||
| 07.01.2026 | 12:56:42,558 | 30 | 64,5262 | |
| 30 | 64,5262 | |||
| 30 | 64,5262 | |||
| 07.01.2026 | 12:55:32,780 | 7 | 64,5764 | |
| 7 | 64,5764 | |||
| 7 | 64,5764 | |||
| 07.01.2026 | 12:55:08,116 | 300 | 64,5614 | |
| 300 | 64,5614 | |||
| 300 | 64,5614 | |||
| 07.01.2026 | 12:54:40,500 | 42 | 64,45 | |
| 42 | 64,45 | |||
| 42 | 64,45 | |||
| 07.01.2026 | 12:54:25,375 | 1 | 64,4912 | |
| 1 | 64,4912 | |||
| 1 | 64,4912 | |||
| 07.01.2026 | 12:54:07,217 | 77 | 64,4204 | |
| 77 | 64,4204 | |||
| 77 | 64,4204 | |||
| 07.01.2026 | 12:53:41,339 | 2 | 64,468 | |
| 2 | 64,468 | |||
| 2 | 64,468 | |||
| 07.01.2026 | 12:53:11,416 | 27 | 64,4738 | |
| 27 | 64,4738 | |||
| 27 | 64,4738 | |||
| 07.01.2026 | 12:52:36,943 | 3 | 64,50 | |
| 3 | 64,50 | |||
| 3 | 64,50 | |||
| 07.01.2026 | 12:51:59,202 | 208 | 64,50 | |
| 190 | 64,50 | |||
| 208 | 64,50 | |||
| 8 | 64,50 | |||
| 10 | 64,50 | |||
| 07.01.2026 | 12:51:57,263 | 810 | 64,50 | |
| 810 | 64,50 | |||
| 810 | 64,50 | |||
| 07.01.2026 | 12:51:48,991 | 7 005 | 64,54 | |
| 32 | 64,54 | |||
| 6 973 | 64,54 | |||
| 7 005 | 64,54 | |||
| 07.01.2026 | 12:51:46,729 | 100 | 64,5572 | |
| 100 | 64,5572 | |||
| 100 | 64,5572 | |||
| 07.01.2026 | 12:51:46,453 | 20 | 64,5572 | |
| 20 | 64,5572 | |||
| 20 | 64,5572 | |||
| 07.01.2026 | 12:51:33,933 | 810 | 64,54 | |
| 810 | 64,54 | |||
| 810 | 64,54 | |||
| 07.01.2026 | 12:51:13,712 | 3 | 64,5937 | |
| 3 | 64,5937 | |||
| 3 | 64,5937 | |||
| 07.01.2026 | 12:49:29,278 | 2 | 64,5892 | |
| 2 | 64,5892 | |||
| 2 | 64,5892 | |||
| 07.01.2026 | 12:49:24,049 | 120 | 64,5889 | |
| 120 | 64,5889 | |||
| 120 | 64,5889 | |||
| 07.01.2026 | 12:48:51,186 | 15 | 64,6184 | |
| 15 | 64,6184 | |||
| 15 | 64,6184 | |||
| 07.01.2026 | 12:48:28,848 | 5 | 64,6123 | |
| 5 | 64,6123 | |||
| 5 | 64,6123 | |||
| 07.01.2026 | 12:48:21,440 | 522 | 64,6847 | |
| 1 | 64,6847 | |||
| 500 | 64,6847 | |||
| 20 | 64,6847 | |||
| 522 | 64,6847 | |||
| 1 | 64,6847 | |||
| 07.01.2026 | 12:46:28,245 | 810 | 64,54 | |
| 810 | 64,54 | |||
| 810 | 64,54 | |||
| 07.01.2026 | 12:45:50,026 | 1 | 64,595 | |
| 1 | 64,595 | |||
| 1 | 64,595 | |||
| 07.01.2026 | 12:45:33,040 | 75 | 64,5723 | |
| 75 | 64,5723 | |||
| 75 | 64,5723 | |||
| 07.01.2026 | 12:44:55,557 | 100 | 64,67 | |
| 100 | 64,67 | |||
| 100 | 64,67 | |||
| 07.01.2026 | 12:44:04,399 | 100 | 64,67 | |
| 100 | 64,67 | |||
| 100 | 64,67 | |||
| 07.01.2026 | 12:43:01,043 | 78 | 64,7163 | |
| 78 | 64,7163 | |||
| 78 | 64,7163 | |||
| 07.01.2026 | 12:42:06,879 | 11 | 64,70 | |
| 11 | 64,70 | |||
| 11 | 64,70 | |||
| 07.01.2026 | 12:41:16,804 | 30 | 64,7289 | |
| 30 | 64,7289 | |||
| 30 | 64,7289 | |||
| 07.01.2026 | 12:40:19,789 | 35 | 64,6325 | |
| 35 | 64,6325 | |||
| 35 | 64,6325 | |||
| 07.01.2026 | 12:40:10,408 | 2 | 64,6974 | |
| 2 | 64,6974 | |||
| 2 | 64,6974 | |||
| 07.01.2026 | 12:39:46,014 | 10 | 64,6194 | |
| 10 | 64,6194 | |||
| 10 | 64,6194 | |||
| 07.01.2026 | 12:38:33,436 | 39 | 64,65 | |
| 39 | 64,65 | |||
| 39 | 64,65 | |||
| 07.01.2026 | 12:38:20,844 | 390 | 64,673 | |
| 390 | 64,673 | |||
| 390 | 64,673 | |||
| 07.01.2026 | 12:36:16,697 | 20 | 64,5401 | |
| 20 | 64,5401 | |||
| 20 | 64,5401 | |||
| 07.01.2026 | 12:36:16,606 | 185 | 64,5401 | |
| 185 | 64,5401 | |||
| 185 | 64,5401 | |||
| 07.01.2026 | 12:36:06,476 | 88 | 64,60 | |
| 40 | 64,60 | |||
| 88 | 64,60 | |||
| 48 | 64,60 | |||
| 07.01.2026 | 12:36:06,417 | 310 | 64,6659 | |
| 310 | 64,6659 | |||
| 310 | 64,6659 | |||
| 07.01.2026 | 12:35:30,161 | 500 | 64,6659 | |
| 500 | 64,6659 | |||
| 500 | 64,6659 | |||
| 07.01.2026 | 12:33:10,354 | 1 | 64,797 | |
| 1 | 64,797 | |||
| 1 | 64,797 | |||
| 07.01.2026 | 12:31:34,926 | 23 | 64,7605 | |
| 23 | 64,7605 | |||
| 23 | 64,7605 | |||
| 07.01.2026 | 12:31:17,525 | 37 | 64,7385 | |
| 37 | 64,7385 | |||
| 37 | 64,7385 | |||
| 07.01.2026 | 12:31:12,779 | 100 | 64,80 | |
| 21 | 64,80 | |||
| 79 | 64,80 | |||
| 100 | 64,80 | |||
| 07.01.2026 | 12:30:45,882 | 1 | 64,8095 | |
| 1 | 64,8095 | |||
| 1 | 64,8095 | |||
| 07.01.2026 | 12:30:44,866 | 13 | 64,8095 | |
| 13 | 64,8095 | |||
| 13 | 64,8095 | |||
| 07.01.2026 | 12:29:40,926 | 35 | 64,796 | |
| 35 | 64,796 | |||
| 35 | 64,796 | |||
| 07.01.2026 | 12:29:38,425 | 46 | 64,796 | |
| 46 | 64,796 | |||
| 46 | 64,796 | |||
| 07.01.2026 | 12:29:22,959 | 15 | 64,802 | |
| 15 | 64,802 | |||
| 15 | 64,802 | |||
| 07.01.2026 | 12:28:59,588 | 16 | 64,8215 | |
| 16 | 64,8215 | |||
| 16 | 64,8215 | |||
| 07.01.2026 | 12:28:00,196 | 55 | 64,8058 | |
| 55 | 64,8058 | |||
| 55 | 64,8058 | |||
| 07.01.2026 | 12:26:32,093 | 125 | 64,6659 | |
| 125 | 64,6659 | |||
| 125 | 64,6659 | |||
| 07.01.2026 | 12:26:27,949 | 8 | 64,71 | |
| 8 | 64,71 | |||
| 8 | 64,71 | |||
| 07.01.2026 | 12:26:24,614 | 100 | 64,73 | |
| 100 | 64,73 | |||
| 100 | 64,73 | |||
| 07.01.2026 | 12:26:14,226 | 182 | 64,7385 | |
| 182 | 64,7385 | |||
| 182 | 64,7385 | |||
| 07.01.2026 | 12:25:23,501 | 11 | 64,8131 | |
| 11 | 64,8131 | |||
| 11 | 64,8131 | |||
| 07.01.2026 | 12:25:17,877 | 100 | 64,8131 | |
| 100 | 64,8131 | |||
| 100 | 64,8131 | |||
| 07.01.2026 | 12:24:31,112 | 12 | 64,8469 | |
| 12 | 64,8469 | |||
| 12 | 64,8469 | |||
| 07.01.2026 | 12:24:18,188 | 35 | 64,7787 | |
| 35 | 64,7787 | |||
| 35 | 64,7787 | |||
| 07.01.2026 | 12:23:55,860 | 54 | 64,7396 | |
| 34 | 64,7396 | |||
| 20 | 64,7396 | |||
| 54 | 64,7396 | |||
| 07.01.2026 | 12:23:45,272 | 20 | 64,8215 | |
| 20 | 64,8215 | |||
| 20 | 64,8215 | |||
| 07.01.2026 | 12:23:29,018 | 15 | 64,8282 | |
| 15 | 64,8282 | |||
| 15 | 64,8282 | |||
| 07.01.2026 | 12:21:01,371 | 4 | 64,76 | |
| 4 | 64,76 | |||
| 4 | 64,76 | |||
| 07.01.2026 | 12:20:31,886 | 18 | 64,8083 | |
| 18 | 64,8083 | |||
| 18 | 64,8083 | |||
| 07.01.2026 | 12:20:25,989 | 20 | 64,7388 | |
| 20 | 64,7388 | |||
| 20 | 64,7388 | |||
| 07.01.2026 | 12:19:34,644 | 1 | 64,8573 | |
| 1 | 64,8573 | |||
| 1 | 64,8573 | |||
| 07.01.2026 | 12:19:33,432 | 37 | 64,8573 | |
| 37 | 64,8573 | |||
| 37 | 64,8573 | |||
| 07.01.2026 | 12:19:21,349 | 1 | 64,8454 | |
| 1 | 64,8454 | |||
| 1 | 64,8454 | |||
| 07.01.2026 | 12:19:20,337 | 1 | 64,8454 | |
| 1 | 64,8454 | |||
| 1 | 64,8454 | |||
| 07.01.2026 | 12:18:19,295 | 15 | 64,8287 | |
| 15 | 64,8287 | |||
| 15 | 64,8287 | |||
| 07.01.2026 | 12:17:31,350 | 46 | 64,7941 | |
| 46 | 64,7941 | |||
| 46 | 64,7941 | |||
| 07.01.2026 | 12:17:18,103 | 14 | 64,7313 | |
| 14 | 64,7313 | |||
| 14 | 64,7313 | |||
| 07.01.2026 | 12:16:45,545 | 23 | 64,7826 | |
| 23 | 64,7826 | |||
| 23 | 64,7826 | |||
| 07.01.2026 | 12:16:40,616 | 1 | 64,7265 | |
| 1 | 64,7265 | |||
| 1 | 64,7265 | |||
| 07.01.2026 | 12:16:09,264 | 15 | 64,72 | |
| 15 | 64,72 | |||
| 15 | 64,72 | |||
| 07.01.2026 | 12:14:49,902 | 16 | 64,8188 | |
| 16 | 64,8188 | |||
| 16 | 64,8188 | |||
| 07.01.2026 | 12:12:57,447 | 15 | 64,8472 | |
| 15 | 64,8472 | |||
| 15 | 64,8472 | |||
| 07.01.2026 | 12:12:31,555 | 50 | 64,80 | |
| 50 | 64,80 | |||
| 50 | 64,80 | |||
| 07.01.2026 | 12:11:44,381 | 10 | 64,8565 | |
| 10 | 64,8565 | |||
| 10 | 64,8565 | |||
| 07.01.2026 | 12:11:27,900 | 30 | 64,8766 | |
| 30 | 64,8766 | |||
| 30 | 64,8766 | |||
| 07.01.2026 | 12:11:20,824 | 16 | 64,8766 | |
| 16 | 64,8766 | |||
| 16 | 64,8766 | |||
| 07.01.2026 | 12:10:51,270 | 2 | 64,8923 | |
| 2 | 64,8923 | |||
| 2 | 64,8923 | |||
| 07.01.2026 | 12:10:32,204 | 100 | 64,84 | |
| 100 | 64,84 | |||
| 100 | 64,84 | |||
| 07.01.2026 | 12:10:02,244 | 571 | 64,8145 | |
| 571 | 64,8145 | |||
| 571 | 64,8145 | |||
| 07.01.2026 | 12:08:52,253 | 80 | 64,8499 | |
| 80 | 64,8499 | |||
| 80 | 64,8499 | |||
| 07.01.2026 | 12:07:58,070 | 15 | 64,8499 | |
| 15 | 64,8499 | |||
| 15 | 64,8499 | |||
| 07.01.2026 | 12:07:27,256 | 149 | 64,7108 | |
| 149 | 64,7108 | |||
| 149 | 64,7108 | |||
| 07.01.2026 | 12:07:19,400 | 3 | 64,7198 | |
| 3 | 64,7198 | |||
| 3 | 64,7198 | |||
| 07.01.2026 | 12:07:07,033 | 50 | 64,7198 | |
| 50 | 64,7198 | |||
| 50 | 64,7198 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.01.2026 @ 22:00:00
Letzte Aktualisierung:
07.01.2026 @ 22:00:00