Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6512
7314
125,075
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.06.2026 | 17:32:05,620 | 1 | 126,245 | |
| 1 | 126,245 | |||
| 1 | 126,245 | |||
| 24.06.2026 | 17:31:45,930 | 2 | 126,24 | |
| 2 | 126,24 | |||
| 2 | 126,24 | |||
| 24.06.2026 | 17:31:43,178 | 1 | 126,245 | |
| 1 | 126,245 | |||
| 1 | 126,245 | |||
| 24.06.2026 | 17:31:30,526 | 1 | 126,27 | |
| 1 | 126,27 | |||
| 1 | 126,27 | |||
| 24.06.2026 | 17:31:15,682 | 1 | 126,30 | |
| 1 | 126,30 | |||
| 1 | 126,30 | |||
| 24.06.2026 | 17:31:09,206 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 24.06.2026 | 17:30:53,864 | 3 | 126,335 | |
| 3 | 126,335 | |||
| 3 | 126,335 | |||
| 24.06.2026 | 17:30:43,557 | 3 | 126,26 | |
| 3 | 126,26 | |||
| 3 | 126,26 | |||
| 24.06.2026 | 17:30:36,408 | 11 | 126,26 | |
| 11 | 126,26 | |||
| 11 | 126,26 | |||
| 24.06.2026 | 17:30:34,197 | 5 | 126,255 | |
| 5 | 126,255 | |||
| 5 | 126,255 | |||
| 24.06.2026 | 17:30:31,212 | 1 | 126,275 | |
| 1 | 126,275 | |||
| 1 | 126,275 | |||
| 24.06.2026 | 17:30:26,385 | 16 | 126,265 | |
| 16 | 126,265 | |||
| 16 | 126,265 | |||
| 24.06.2026 | 17:30:23,950 | 1 | 126,26 | |
| 1 | 126,26 | |||
| 1 | 126,26 | |||
| 24.06.2026 | 17:30:16,646 | 1 | 126,21 | |
| 1 | 126,21 | |||
| 1 | 126,21 | |||
| 24.06.2026 | 17:30:14,968 | 1 | 126,22 | |
| 1 | 126,22 | |||
| 1 | 126,22 | |||
| 24.06.2026 | 17:30:12,753 | 2 | 126,185 | |
| 2 | 126,185 | |||
| 2 | 126,185 | |||
| 24.06.2026 | 17:29:53,430 | 1 | 126,225 | |
| 1 | 126,225 | |||
| 1 | 126,225 | |||
| 24.06.2026 | 17:29:43,638 | 1 | 126,23 | |
| 1 | 126,23 | |||
| 1 | 126,23 | |||
| 24.06.2026 | 17:29:31,718 | 4 | 126,225 | |
| 4 | 126,225 | |||
| 4 | 126,225 | |||
| 24.06.2026 | 17:29:14,581 | 1 | 126,155 | |
| 1 | 126,155 | |||
| 1 | 126,155 | |||
| 24.06.2026 | 17:29:07,177 | 4 | 126,115 | |
| 4 | 126,115 | |||
| 4 | 126,115 | |||
| 24.06.2026 | 17:29:02,315 | 1 | 126,095 | |
| 1 | 126,095 | |||
| 1 | 126,095 | |||
| 24.06.2026 | 17:28:51,788 | 1 | 126,095 | |
| 1 | 126,095 | |||
| 1 | 126,095 | |||
| 24.06.2026 | 17:28:32,952 | 2 | 126,115 | |
| 2 | 126,115 | |||
| 2 | 126,115 | |||
| 24.06.2026 | 17:28:20,844 | 1 | 126,125 | |
| 1 | 126,125 | |||
| 1 | 126,125 | |||
| 24.06.2026 | 17:28:09,135 | 1 | 126,095 | |
| 1 | 126,095 | |||
| 1 | 126,095 | |||
| 24.06.2026 | 17:28:06,032 | 1 | 126,125 | |
| 1 | 126,125 | |||
| 1 | 126,125 | |||
| 24.06.2026 | 17:27:59,534 | 2 | 126,125 | |
| 2 | 126,125 | |||
| 2 | 126,125 | |||
| 24.06.2026 | 17:27:50,597 | 126 | 126,065 | |
| 126 | 126,065 | |||
| 126 | 126,065 | |||
| 24.06.2026 | 17:27:41,472 | 4 | 126,125 | |
| 4 | 126,125 | |||
| 4 | 126,125 | |||
| 24.06.2026 | 17:27:04,102 | 3 | 126,01 | |
| 3 | 126,01 | |||
| 3 | 126,01 | |||
| 24.06.2026 | 17:26:57,172 | 2 | 126,015 | |
| 2 | 126,015 | |||
| 2 | 126,015 | |||
| 24.06.2026 | 17:26:51,501 | 3 | 126,00 | |
| 3 | 126,00 | |||
| 3 | 126,00 | |||
| 24.06.2026 | 17:26:46,491 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 24.06.2026 | 17:26:40,732 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 24.06.2026 | 17:26:38,368 | 2 | 126,02 | |
| 2 | 126,02 | |||
| 2 | 126,02 | |||
| 24.06.2026 | 17:26:34,009 | 3 | 125,995 | |
| 3 | 125,995 | |||
| 3 | 125,995 | |||
| 24.06.2026 | 17:26:30,323 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 24.06.2026 | 17:26:19,548 | 1 | 126,015 | |
| 1 | 126,015 | |||
| 1 | 126,015 | |||
| 24.06.2026 | 17:26:15,298 | 6 | 125,99 | |
| 6 | 125,99 | |||
| 6 | 125,99 | |||
| 24.06.2026 | 17:26:10,413 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 24.06.2026 | 17:26:08,421 | 2 | 126,05 | |
| 2 | 126,05 | |||
| 2 | 126,05 | |||
| 24.06.2026 | 17:25:59,096 | 2 | 126,00 | |
| 2 | 126,00 | |||
| 2 | 126,00 | |||
| 24.06.2026 | 17:25:47,481 | 2 | 126,025 | |
| 2 | 126,025 | |||
| 2 | 126,025 | |||
| 24.06.2026 | 17:25:30,740 | 2 | 125,995 | |
| 2 | 125,995 | |||
| 2 | 125,995 | |||
| 24.06.2026 | 17:25:29,647 | 1 | 126,015 | |
| 1 | 126,015 | |||
| 1 | 126,015 | |||
| 24.06.2026 | 17:25:21,353 | 2 | 126,02 | |
| 2 | 126,02 | |||
| 2 | 126,02 | |||
| 24.06.2026 | 17:25:08,104 | 2 | 126,005 | |
| 2 | 126,005 | |||
| 2 | 126,005 | |||
| 24.06.2026 | 17:25:05,916 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 24.06.2026 | 17:25:05,658 | 8 | 126,00 | |
| 8 | 126,00 | |||
| 8 | 126,00 | |||
| 24.06.2026 | 17:24:34,022 | 4 | 126,065 | |
| 4 | 126,065 | |||
| 4 | 126,065 | |||
| 24.06.2026 | 17:24:32,192 | 1 | 126,07 | |
| 1 | 126,07 | |||
| 1 | 126,07 | |||
| 24.06.2026 | 17:24:25,746 | 2 | 126,10 | |
| 2 | 126,10 | |||
| 2 | 126,10 | |||
| 24.06.2026 | 17:24:23,501 | 2 | 126,115 | |
| 2 | 126,115 | |||
| 2 | 126,115 | |||
| 24.06.2026 | 17:24:13,502 | 8 | 126,125 | |
| 8 | 126,125 | |||
| 8 | 126,125 | |||
| 24.06.2026 | 17:23:46,125 | 1 | 126,125 | |
| 1 | 126,125 | |||
| 1 | 126,125 | |||
| 24.06.2026 | 17:23:41,237 | 55 | 126,125 | |
| 55 | 126,125 | |||
| 55 | 126,125 | |||
| 24.06.2026 | 17:23:40,339 | 6 | 126,115 | |
| 6 | 126,115 | |||
| 6 | 126,115 | |||
| 24.06.2026 | 17:23:37,653 | 1 | 126,095 | |
| 1 | 126,095 | |||
| 1 | 126,095 | |||
| 24.06.2026 | 17:23:30,213 | 8 | 126,105 | |
| 8 | 126,105 | |||
| 8 | 126,105 | |||
| 24.06.2026 | 17:23:19,421 | 1 | 126,10 | |
| 1 | 126,10 | |||
| 1 | 126,10 | |||
| 24.06.2026 | 17:23:15,357 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 24.06.2026 | 17:23:12,137 | 1 | 126,105 | |
| 1 | 126,105 | |||
| 1 | 126,105 | |||
| 24.06.2026 | 17:23:11,794 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 24.06.2026 | 17:23:11,213 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 24.06.2026 | 17:22:54,918 | 5 | 126,08 | |
| 5 | 126,08 | |||
| 5 | 126,08 | |||
| 24.06.2026 | 17:22:47,852 | 8 | 126,08 | |
| 8 | 126,08 | |||
| 8 | 126,08 | |||
| 24.06.2026 | 17:22:47,610 | 1 | 126,115 | |
| 1 | 126,115 | |||
| 1 | 126,115 | |||
| 24.06.2026 | 17:22:39,410 | 1 | 126,135 | |
| 1 | 126,135 | |||
| 1 | 126,135 | |||
| 24.06.2026 | 17:22:34,017 | 3 | 126,10 | |
| 3 | 126,10 | |||
| 3 | 126,10 | |||
| 24.06.2026 | 17:22:30,857 | 1 | 126,13 | |
| 1 | 126,13 | |||
| 1 | 126,13 | |||
| 24.06.2026 | 17:22:28,433 | 2 | 126,10 | |
| 2 | 126,10 | |||
| 2 | 126,10 | |||
| 24.06.2026 | 17:22:28,224 | 1 | 126,115 | |
| 1 | 126,115 | |||
| 1 | 126,115 | |||
| 24.06.2026 | 17:22:24,676 | 4 | 126,115 | |
| 4 | 126,115 | |||
| 4 | 126,115 | |||
| 24.06.2026 | 17:22:17,504 | 4 | 126,115 | |
| 4 | 126,115 | |||
| 4 | 126,115 | |||
| 24.06.2026 | 17:21:52,225 | 1 | 126,14 | |
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 24.06.2026 | 17:21:48,643 | 1 | 126,16 | |
| 1 | 126,16 | |||
| 1 | 126,16 | |||
| 24.06.2026 | 17:21:36,131 | 1 | 126,17 | |
| 1 | 126,17 | |||
| 1 | 126,17 | |||
| 24.06.2026 | 17:21:35,279 | 7 | 126,165 | |
| 7 | 126,165 | |||
| 7 | 126,165 | |||
| 24.06.2026 | 17:21:15,262 | 1 | 126,17 | |
| 1 | 126,17 | |||
| 1 | 126,17 | |||
| 24.06.2026 | 17:21:12,962 | 1 | 126,16 | |
| 1 | 126,16 | |||
| 1 | 126,16 | |||
| 24.06.2026 | 17:21:04,026 | 3 | 126,12 | |
| 3 | 126,12 | |||
| 3 | 126,12 | |||
| 24.06.2026 | 17:20:52,485 | 1 | 126,15 | |
| 1 | 126,15 | |||
| 1 | 126,15 | |||
| 24.06.2026 | 17:20:51,771 | 79 | 126,15 | |
| 79 | 126,15 | |||
| 79 | 126,15 | |||
| 24.06.2026 | 17:20:51,695 | 1 | 126,15 | |
| 1 | 126,15 | |||
| 1 | 126,15 | |||
| 24.06.2026 | 17:20:49,499 | 2 | 126,125 | |
| 2 | 126,125 | |||
| 2 | 126,125 | |||
| 24.06.2026 | 17:20:37,103 | 8 | 126,13 | |
| 8 | 126,13 | |||
| 8 | 126,13 | |||
| 24.06.2026 | 17:20:32,872 | 48 | 126,15 | |
| 48 | 126,15 | |||
| 48 | 126,15 | |||
| 24.06.2026 | 17:20:32,460 | 40 | 126,15 | |
| 40 | 126,15 | |||
| 40 | 126,15 | |||
| 24.06.2026 | 17:20:17,867 | 1 | 126,155 | |
| 1 | 126,155 | |||
| 1 | 126,155 | |||
| 24.06.2026 | 17:20:10,914 | 1 | 126,17 | |
| 1 | 126,17 | |||
| 1 | 126,17 | |||
| 24.06.2026 | 17:20:04,051 | 3 | 126,15 | |
| 3 | 126,15 | |||
| 3 | 126,15 | |||
| 24.06.2026 | 17:19:57,333 | 2 | 126,165 | |
| 2 | 126,165 | |||
| 2 | 126,165 | |||
| 24.06.2026 | 17:19:55,035 | 2 | 126,165 | |
| 2 | 126,165 | |||
| 2 | 126,165 | |||
| 24.06.2026 | 17:19:54,519 | 1 | 126,165 | |
| 1 | 126,165 | |||
| 1 | 126,165 | |||
| 24.06.2026 | 17:19:34,606 | 100 | 126,105 | |
| 100 | 126,105 | |||
| 100 | 126,105 | |||
| 24.06.2026 | 17:18:51,473 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 24.06.2026 | 17:18:42,233 | 1 | 126,165 | |
| 1 | 126,165 | |||
| 1 | 126,165 | |||
| 24.06.2026 | 17:18:24,472 | 1 | 126,175 | |
| 1 | 126,175 | |||
| 1 | 126,175 | |||
| 24.06.2026 | 17:18:24,367 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 24.06.2026 | 17:18:12,494 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 24.06.2026 | 17:18:04,099 | 3 | 126,20 | |
| 3 | 126,20 | |||
| 3 | 126,20 | |||
| 24.06.2026 | 17:17:58,384 | 1 | 126,22 | |
| 1 | 126,22 | |||
| 1 | 126,22 | |||
| 24.06.2026 | 17:17:56,466 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 24.06.2026 | 17:17:43,445 | 4 | 126,22 | |
| 4 | 126,22 | |||
| 4 | 126,22 | |||
| 24.06.2026 | 17:17:04,862 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 24.06.2026 | 17:16:47,253 | 1 | 126,185 | |
| 1 | 126,185 | |||
| 1 | 126,185 | |||
| 24.06.2026 | 17:15:52,691 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 24.06.2026 | 17:15:43,581 | 1 | 126,07 | |
| 1 | 126,07 | |||
| 1 | 126,07 | |||
| 24.06.2026 | 17:15:34,320 | 1 | 126,105 | |
| 1 | 126,105 | |||
| 1 | 126,105 | |||
| 24.06.2026 | 17:15:14,978 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 24.06.2026 | 17:15:14,809 | 4 | 126,085 | |
| 4 | 126,085 | |||
| 4 | 126,085 | |||
| 24.06.2026 | 17:15:08,856 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 24.06.2026 | 17:15:03,800 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 24.06.2026 | 17:15:01,917 | 3 | 126,07 | |
| 3 | 126,07 | |||
| 3 | 126,07 | |||
| 24.06.2026 | 17:14:39,235 | 1 | 126,095 | |
| 1 | 126,095 | |||
| 1 | 126,095 | |||
| 24.06.2026 | 17:14:35,728 | 1 | 126,10 | |
| 1 | 126,10 | |||
| 1 | 126,10 | |||
| 24.06.2026 | 17:14:12,774 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 24.06.2026 | 17:13:55,204 | 4 | 126,025 | |
| 4 | 126,025 | |||
| 4 | 126,025 | |||
| 24.06.2026 | 17:13:40,039 | 1 | 126,015 | |
| 1 | 126,015 | |||
| 1 | 126,015 | |||
| 24.06.2026 | 17:13:33,930 | 3 | 125,975 | |
| 3 | 125,975 | |||
| 3 | 125,975 | |||
| 24.06.2026 | 17:13:31,545 | 16 | 126,005 | |
| 16 | 126,005 | |||
| 16 | 126,005 | |||
| 24.06.2026 | 17:13:31,317 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 24.06.2026 | 17:13:28,885 | 1 | 126,015 | |
| 1 | 126,015 | |||
| 1 | 126,015 | |||
| 24.06.2026 | 17:13:24,309 | 8 | 126,035 | |
| 8 | 126,035 | |||
| 8 | 126,035 | |||
| 24.06.2026 | 17:13:08,881 | 2 | 126,05 | |
| 2 | 126,05 | |||
| 2 | 126,05 | |||
| 24.06.2026 | 17:13:04,536 | 1 | 126,015 | |
| 1 | 126,015 | |||
| 1 | 126,015 | |||
| 24.06.2026 | 17:12:38,423 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 24.06.2026 | 17:12:34,063 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 24.06.2026 | 17:12:33,964 | 3 | 126,045 | |
| 3 | 126,045 | |||
| 3 | 126,045 | |||
| 24.06.2026 | 17:12:23,885 | 10 | 126,095 | |
| 10 | 126,095 | |||
| 10 | 126,095 | |||
| 24.06.2026 | 17:12:13,578 | 1 | 126,135 | |
| 1 | 126,135 | |||
| 1 | 126,135 | |||
| 24.06.2026 | 17:12:06,343 | 1 | 126,155 | |
| 1 | 126,155 | |||
| 1 | 126,155 | |||
| 24.06.2026 | 17:12:06,071 | 1 | 126,155 | |
| 1 | 126,155 | |||
| 1 | 126,155 | |||
| 24.06.2026 | 17:11:49,873 | 1 | 126,175 | |
| 1 | 126,175 | |||
| 1 | 126,175 | |||
| 24.06.2026 | 17:11:40,658 | 1 | 126,155 | |
| 1 | 126,155 | |||
| 1 | 126,155 | |||
| 24.06.2026 | 17:11:35,166 | 1 | 126,14 | |
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 24.06.2026 | 17:11:34,134 | 3 | 126,13 | |
| 3 | 126,13 | |||
| 3 | 126,13 | |||
| 24.06.2026 | 17:11:30,897 | 1 | 126,165 | |
| 1 | 126,165 | |||
| 1 | 126,165 | |||
| 24.06.2026 | 17:11:16,854 | 6 | 126,175 | |
| 6 | 126,175 | |||
| 6 | 126,175 | |||
| 24.06.2026 | 17:11:03,887 | 1 | 126,165 | |
| 1 | 126,165 | |||
| 1 | 126,165 | |||
| 24.06.2026 | 17:10:54,206 | 2 | 126,14 | |
| 2 | 126,14 | |||
| 2 | 126,14 | |||
| 24.06.2026 | 17:10:48,680 | 121 | 126,14 | |
| 121 | 126,14 | |||
| 121 | 126,14 | |||
| 24.06.2026 | 17:10:40,139 | 8 | 126,115 | |
| 8 | 126,115 | |||
| 8 | 126,115 | |||
| 24.06.2026 | 17:10:31,090 | 1 | 126,115 | |
| 1 | 126,115 | |||
| 1 | 126,115 | |||
| 24.06.2026 | 17:10:24,222 | 1 | 126,165 | |
| 1 | 126,165 | |||
| 1 | 126,165 | |||
| 24.06.2026 | 17:10:04,850 | 6 | 126,145 | |
| 6 | 126,145 | |||
| 6 | 126,145 | |||
| 24.06.2026 | 17:09:48,789 | 1 | 126,115 | |
| 1 | 126,115 | |||
| 1 | 126,115 | |||
| 24.06.2026 | 17:09:48,118 | 2 | 126,115 | |
| 2 | 126,115 | |||
| 2 | 126,115 | |||
| 24.06.2026 | 17:09:48,061 | 19 | 126,115 | |
| 19 | 126,115 | |||
| 19 | 126,115 | |||
| 24.06.2026 | 17:09:34,199 | 33 | 126,10 | |
| 33 | 126,10 | |||
| 33 | 126,10 | |||
| 24.06.2026 | 17:09:34,156 | 3 | 126,10 | |
| 3 | 126,10 | |||
| 3 | 126,10 | |||
| 24.06.2026 | 17:09:08,379 | 2 | 126,135 | |
| 2 | 126,135 | |||
| 2 | 126,135 | |||
| 24.06.2026 | 17:09:02,851 | 1 | 126,175 | |
| 1 | 126,175 | |||
| 1 | 126,175 | |||
| 24.06.2026 | 17:08:59,893 | 1 | 126,175 | |
| 1 | 126,175 | |||
| 1 | 126,175 | |||
| 24.06.2026 | 17:08:53,722 | 1 | 126,175 | |
| 1 | 126,175 | |||
| 1 | 126,175 | |||
| 24.06.2026 | 17:08:36,267 | 4 | 126,20 | |
| 4 | 126,20 | |||
| 4 | 126,20 | |||
| 24.06.2026 | 17:08:33,955 | 3 | 126,175 | |
| 3 | 126,175 | |||
| 3 | 126,175 | |||
| 24.06.2026 | 17:08:28,794 | 1 | 126,195 | |
| 1 | 126,195 | |||
| 1 | 126,195 | |||
| 24.06.2026 | 17:08:26,559 | 1 | 126,17 | |
| 1 | 126,17 | |||
| 1 | 126,17 | |||
| 24.06.2026 | 17:08:25,787 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 24.06.2026 | 17:07:57,281 | 1 | 126,22 | |
| 1 | 126,22 | |||
| 1 | 126,22 | |||
| 24.06.2026 | 17:07:52,560 | 1 | 126,22 | |
| 1 | 126,22 | |||
| 1 | 126,22 | |||
| 24.06.2026 | 17:07:44,820 | 1 | 126,22 | |
| 1 | 126,22 | |||
| 1 | 126,22 | |||
| 24.06.2026 | 17:07:38,350 | 16 | 126,225 | |
| 16 | 126,225 | |||
| 16 | 126,225 | |||
| 24.06.2026 | 17:07:08,358 | 1 | 126,265 | |
| 1 | 126,265 | |||
| 1 | 126,265 | |||
| 24.06.2026 | 17:07:07,542 | 3 | 126,26 | |
| 3 | 126,26 | |||
| 3 | 126,26 | |||
| 24.06.2026 | 17:07:04,008 | 4 | 126,25 | |
| 4 | 126,25 | |||
| 4 | 126,25 | |||
| 24.06.2026 | 17:06:54,521 | 4 | 126,265 | |
| 4 | 126,265 | |||
| 4 | 126,265 | |||
| 24.06.2026 | 17:06:49,529 | 6 | 126,275 | |
| 6 | 126,275 | |||
| 6 | 126,275 | |||
| 24.06.2026 | 17:06:49,077 | 12 | 126,25 | |
| 12 | 126,25 | |||
| 12 | 126,25 | |||
| 24.06.2026 | 17:06:47,522 | 8 | 126,25 | |
| 8 | 126,25 | |||
| 8 | 126,25 | |||
| 24.06.2026 | 17:06:45,093 | 1 | 126,26 | |
| 1 | 126,26 | |||
| 1 | 126,26 | |||
| 24.06.2026 | 17:06:39,094 | 1 | 126,245 | |
| 1 | 126,245 | |||
| 1 | 126,245 | |||
| 24.06.2026 | 17:06:26,722 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 24.06.2026 | 17:06:15,323 | 48 | 126,24 | |
| 48 | 126,24 | |||
| 48 | 126,24 | |||
| 24.06.2026 | 17:06:06,256 | 1 | 126,225 | |
| 1 | 126,225 | |||
| 1 | 126,225 | |||
| 24.06.2026 | 17:06:03,938 | 3 | 126,245 | |
| 3 | 126,245 | |||
| 3 | 126,245 | |||
| 24.06.2026 | 17:06:03,596 | 1 | 126,225 | |
| 1 | 126,225 | |||
| 1 | 126,225 | |||
| 24.06.2026 | 17:05:52,327 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 24.06.2026 | 17:05:37,102 | 1 | 126,265 | |
| 1 | 126,265 | |||
| 1 | 126,265 | |||
| 24.06.2026 | 17:05:36,826 | 5 | 126,265 | |
| 5 | 126,265 | |||
| 5 | 126,265 | |||
| 24.06.2026 | 17:05:36,008 | 26 | 126,24 | |
| 26 | 126,24 | |||
| 26 | 126,24 | |||
| 24.06.2026 | 17:05:35,896 | 1 | 126,265 | |
| 1 | 126,265 | |||
| 1 | 126,265 | |||
| 24.06.2026 | 17:05:33,993 | 3 | 126,24 | |
| 3 | 126,24 | |||
| 3 | 126,24 | |||
| 24.06.2026 | 17:05:25,173 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 24.06.2026 | 17:05:05,675 | 2 | 126,28 | |
| 2 | 126,28 | |||
| 2 | 126,28 | |||
| 24.06.2026 | 17:05:00,290 | 81 | 126,255 | |
| 81 | 126,255 | |||
| 81 | 126,255 | |||
| 24.06.2026 | 17:04:46,166 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 24.06.2026 | 17:04:38,646 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 24.06.2026 | 17:04:33,675 | 2 | 126,28 | |
| 2 | 126,28 | |||
| 2 | 126,28 | |||
| 24.06.2026 | 17:04:26,501 | 1 | 126,29 | |
| 1 | 126,29 | |||
| 1 | 126,29 | |||
| 24.06.2026 | 17:04:07,499 | 1 | 126,31 | |
| 1 | 126,31 | |||
| 1 | 126,31 | |||
| 24.06.2026 | 17:04:04,246 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 24.06.2026 | 17:04:04,018 | 3 | 126,30 | |
| 3 | 126,30 | |||
| 3 | 126,30 | |||
| 24.06.2026 | 17:04:02,895 | 1 | 126,285 | |
| 1 | 126,285 | |||
| 1 | 126,285 | |||
| 24.06.2026 | 17:04:02,492 | 1 | 126,285 | |
| 1 | 126,285 | |||
| 1 | 126,285 | |||
| 24.06.2026 | 17:03:52,821 | 7 | 126,295 | |
| 7 | 126,295 | |||
| 7 | 126,295 | |||
| 24.06.2026 | 17:03:45,549 | 1 | 126,285 | |
| 1 | 126,285 | |||
| 1 | 126,285 | |||
| 24.06.2026 | 17:03:40,855 | 1 | 126,285 | |
| 1 | 126,285 | |||
| 1 | 126,285 | |||
| 24.06.2026 | 17:03:23,041 | 1 | 126,305 | |
| 1 | 126,305 | |||
| 1 | 126,305 | |||
| 24.06.2026 | 17:03:09,413 | 8 | 126,315 | |
| 8 | 126,315 | |||
| 8 | 126,315 | |||
| 24.06.2026 | 17:03:04,113 | 3 | 126,29 | |
| 3 | 126,29 | |||
| 3 | 126,29 | |||
| 24.06.2026 | 17:02:57,967 | 1 | 126,315 | |
| 1 | 126,315 | |||
| 1 | 126,315 | |||
| 24.06.2026 | 17:02:51,217 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 24.06.2026 | 17:02:38,542 | 5 | 126,30 | |
| 5 | 126,30 | |||
| 5 | 126,30 | |||
| 24.06.2026 | 17:02:19,824 | 3 | 126,40 | |
| 3 | 126,40 | |||
| 3 | 126,40 | |||
| 24.06.2026 | 17:02:19,517 | 1 | 126,39 | |
| 1 | 126,39 | |||
| 1 | 126,39 | |||
| 24.06.2026 | 17:01:39,380 | 44 | 126,425 | |
| 44 | 126,425 | |||
| 44 | 126,425 | |||
| 24.06.2026 | 17:01:39,276 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 24.06.2026 | 17:01:10,543 | 2 | 126,40 | |
| 2 | 126,40 | |||
| 2 | 126,40 | |||
| 24.06.2026 | 17:01:08,946 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 24.06.2026 | 17:01:07,195 | 3 | 126,36 | |
| 3 | 126,36 | |||
| 3 | 126,36 | |||
| 24.06.2026 | 17:01:03,115 | 1 | 126,33 | |
| 1 | 126,33 | |||
| 1 | 126,33 | |||
| 24.06.2026 | 17:00:55,464 | 1 | 126,355 | |
| 1 | 126,355 | |||
| 1 | 126,355 | |||
| 24.06.2026 | 17:00:51,607 | 1 | 126,37 | |
| 1 | 126,37 | |||
| 1 | 126,37 | |||
| 24.06.2026 | 17:00:49,098 | 21 | 126,355 | |
| 21 | 126,355 | |||
| 21 | 126,355 | |||
| 24.06.2026 | 17:00:34,104 | 3 | 126,35 | |
| 3 | 126,35 | |||
| 3 | 126,35 | |||
| 24.06.2026 | 17:00:16,638 | 30 | 126,395 | |
| 30 | 126,395 | |||
| 30 | 126,395 | |||
| 24.06.2026 | 17:00:02,395 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 24.06.2026 | 16:59:46,317 | 1 | 126,385 | |
| 1 | 126,385 | |||
| 1 | 126,385 | |||
| 24.06.2026 | 16:59:42,947 | 240 | 126,355 | |
| 240 | 126,355 | |||
| 240 | 126,355 | |||
| 24.06.2026 | 16:59:27,270 | 1 | 126,31 | |
| 1 | 126,31 | |||
| 1 | 126,31 | |||
| 24.06.2026 | 16:59:16,664 | 1 | 126,33 | |
| 1 | 126,33 | |||
| 1 | 126,33 | |||
| 24.06.2026 | 16:59:12,735 | 2 | 126,335 | |
| 2 | 126,335 | |||
| 2 | 126,335 | |||
| 24.06.2026 | 16:58:20,732 | 1 | 126,315 | |
| 1 | 126,315 | |||
| 1 | 126,315 | |||
| 24.06.2026 | 16:57:46,768 | 1 | 126,285 | |
| 1 | 126,285 | |||
| 1 | 126,285 | |||
| 24.06.2026 | 16:57:45,316 | 1 | 126,255 | |
| 1 | 126,255 | |||
| 1 | 126,255 | |||
| 24.06.2026 | 16:57:37,380 | 1 | 126,265 | |
| 1 | 126,265 | |||
| 1 | 126,265 | |||
| 24.06.2026 | 16:57:36,020 | 2 | 126,255 | |
| 2 | 126,255 | |||
| 2 | 126,255 | |||
| 24.06.2026 | 16:57:18,532 | 1 | 126,26 | |
| 1 | 126,26 | |||
| 1 | 126,26 | |||
| 24.06.2026 | 16:57:11,989 | 1 | 126,255 | |
| 1 | 126,255 | |||
| 1 | 126,255 | |||
| 24.06.2026 | 16:56:48,742 | 1 | 126,255 | |
| 1 | 126,255 | |||
| 1 | 126,255 | |||
| 24.06.2026 | 16:56:45,196 | 41 | 126,225 | |
| 41 | 126,225 | |||
| 41 | 126,225 | |||
| 24.06.2026 | 16:56:42,740 | 1 | 126,26 | |
| 1 | 126,26 | |||
| 1 | 126,26 | |||
| 24.06.2026 | 16:56:15,846 | 1 | 126,26 | |
| 1 | 126,26 | |||
| 1 | 126,26 | |||
| 24.06.2026 | 16:56:04,200 | 4 | 126,235 | |
| 4 | 126,235 | |||
| 4 | 126,235 | |||
| 24.06.2026 | 16:56:02,660 | 1 | 126,23 | |
| 1 | 126,23 | |||
| 1 | 126,23 | |||
| 24.06.2026 | 16:55:50,532 | 2 | 126,18 | |
| 2 | 126,18 | |||
| 2 | 126,18 | |||
| 24.06.2026 | 16:55:47,818 | 40 | 126,195 | |
| 40 | 126,195 | |||
| 40 | 126,195 | |||
| 24.06.2026 | 16:55:44,843 | 10 | 126,19 | |
| 10 | 126,19 | |||
| 10 | 126,19 | |||
| 24.06.2026 | 16:55:43,426 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 24.06.2026 | 16:54:54,008 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 24.06.2026 | 16:54:51,541 | 3 | 126,22 | |
| 3 | 126,22 | |||
| 3 | 126,22 | |||
| 24.06.2026 | 16:54:10,715 | 2 | 126,25 | |
| 2 | 126,25 | |||
| 2 | 126,25 | |||
| 24.06.2026 | 16:54:04,074 | 1 | 126,275 | |
| 1 | 126,275 | |||
| 1 | 126,275 | |||
| 24.06.2026 | 16:54:03,979 | 3 | 126,255 | |
| 3 | 126,255 | |||
| 3 | 126,255 | |||
| 24.06.2026 | 16:53:52,675 | 100 | 126,265 | |
| 100 | 126,265 | |||
| 100 | 126,265 | |||
| 24.06.2026 | 16:53:45,026 | 4 | 126,29 | |
| 4 | 126,29 | |||
| 4 | 126,29 | |||
| 24.06.2026 | 16:53:42,560 | 1 | 126,26 | |
| 1 | 126,26 | |||
| 1 | 126,26 | |||
| 24.06.2026 | 16:53:39,667 | 1 | 126,265 | |
| 1 | 126,265 | |||
| 1 | 126,265 | |||
| 24.06.2026 | 16:53:36,973 | 1 | 126,275 | |
| 1 | 126,275 | |||
| 1 | 126,275 | |||
| 24.06.2026 | 16:53:35,209 | 1 | 126,245 | |
| 1 | 126,245 | |||
| 1 | 126,245 | |||
| 24.06.2026 | 16:53:16,466 | 14 | 126,27 | |
| 14 | 126,27 | |||
| 14 | 126,27 | |||
| 24.06.2026 | 16:53:09,152 | 1 | 126,275 | |
| 1 | 126,275 | |||
| 1 | 126,275 | |||
| 24.06.2026 | 16:53:07,444 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 24.06.2026 | 16:53:03,960 | 4 | 126,27 | |
| 4 | 126,27 | |||
| 4 | 126,27 | |||
| 24.06.2026 | 16:53:01,543 | 1 | 126,285 | |
| 1 | 126,285 | |||
| 1 | 126,285 | |||
| 24.06.2026 | 16:52:52,804 | 1 | 126,29 | |
| 1 | 126,29 | |||
| 1 | 126,29 | |||
| 24.06.2026 | 16:52:37,260 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 24.06.2026 | 16:52:15,870 | 1 | 126,255 | |
| 1 | 126,255 | |||
| 1 | 126,255 | |||
| 24.06.2026 | 16:52:09,750 | 242 | 126,255 | |
| 242 | 126,255 | |||
| 242 | 126,255 | |||
| 24.06.2026 | 16:52:08,638 | 2 | 126,255 | |
| 2 | 126,255 | |||
| 2 | 126,255 | |||
| 24.06.2026 | 16:52:04,034 | 2 | 126,26 | |
| 2 | 126,26 | |||
| 2 | 126,26 | |||
| 24.06.2026 | 16:52:00,395 | 8 | 126,27 | |
| 8 | 126,27 | |||
| 8 | 126,27 | |||
| 24.06.2026 | 16:51:41,939 | 1 | 126,225 | |
| 1 | 126,225 | |||
| 1 | 126,225 | |||
| 24.06.2026 | 16:51:35,140 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 24.06.2026 | 16:51:02,512 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 24.06.2026 | 16:50:59,943 | 1 | 126,225 | |
| 1 | 126,225 | |||
| 1 | 126,225 | |||
| 24.06.2026 | 16:50:56,176 | 1 | 126,205 | |
| 1 | 126,205 | |||
| 1 | 126,205 | |||
| 24.06.2026 | 16:50:52,114 | 1 | 126,195 | |
| 1 | 126,195 | |||
| 1 | 126,195 | |||
| 24.06.2026 | 16:50:48,895 | 3 | 126,22 | |
| 3 | 126,22 | |||
| 3 | 126,22 | |||
| 24.06.2026 | 16:50:46,027 | 1 | 126,22 | |
| 1 | 126,22 | |||
| 1 | 126,22 | |||
| 24.06.2026 | 16:50:33,966 | 3 | 126,21 | |
| 3 | 126,21 | |||
| 3 | 126,21 | |||
| 24.06.2026 | 16:50:12,386 | 1 | 126,235 | |
| 1 | 126,235 | |||
| 1 | 126,235 | |||
| 24.06.2026 | 16:49:58,387 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 24.06.2026 | 16:49:37,297 | 4 | 126,17 | |
| 4 | 126,17 | |||
| 4 | 126,17 | |||
| 24.06.2026 | 16:49:33,089 | 68 | 126,17 | |
| 68 | 126,17 | |||
| 68 | 126,17 | |||
| 24.06.2026 | 16:49:14,800 | 1 | 126,195 | |
| 1 | 126,195 | |||
| 1 | 126,195 | |||
| 24.06.2026 | 16:49:13,991 | 1 | 126,185 | |
| 1 | 126,185 | |||
| 1 | 126,185 | |||
| 24.06.2026 | 16:48:54,234 | 2 | 126,195 | |
| 2 | 126,195 | |||
| 2 | 126,195 | |||
| 24.06.2026 | 16:48:40,194 | 20 | 126,23 | |
| 20 | 126,23 | |||
| 20 | 126,23 | |||
| 24.06.2026 | 16:48:33,921 | 1 | 126,245 | |
| 1 | 126,245 | |||
| 1 | 126,245 | |||
| 24.06.2026 | 16:48:18,034 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 24.06.2026 | 16:48:17,760 | 3 | 126,21 | |
| 3 | 126,21 | |||
| 3 | 126,21 | |||
| 24.06.2026 | 16:48:14,689 | 42 | 126,20 | |
| 32 | 126,20 | |||
| 42 | 126,20 | |||
| 10 | 126,20 | |||
| 24.06.2026 | 16:48:10,138 | 1 | 126,21 | |
| 1 | 126,21 | |||
| 1 | 126,21 | |||
| 24.06.2026 | 16:48:09,832 | 317 | 126,185 | |
| 317 | 126,185 | |||
| 317 | 126,185 | |||
| 24.06.2026 | 16:48:03,872 | 3 | 126,175 | |
| 3 | 126,175 | |||
| 3 | 126,175 | |||
| 24.06.2026 | 16:47:53,861 | 3 | 126,195 | |
| 3 | 126,195 | |||
| 3 | 126,195 | |||
| 24.06.2026 | 16:47:46,106 | 1 | 126,185 | |
| 1 | 126,185 | |||
| 1 | 126,185 | |||
| 24.06.2026 | 16:47:32,181 | 2 | 126,16 | |
| 2 | 126,16 | |||
| 2 | 126,16 | |||
| 24.06.2026 | 16:47:17,327 | 3 | 126,15 | |
| 3 | 126,15 | |||
| 3 | 126,15 | |||
| 24.06.2026 | 16:47:15,884 | 1 | 126,15 | |
| 1 | 126,15 | |||
| 1 | 126,15 | |||
| 24.06.2026 | 16:46:57,945 | 1 | 126,16 | |
| 1 | 126,16 | |||
| 1 | 126,16 | |||
| 24.06.2026 | 16:46:55,650 | 1 | 126,14 | |
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 24.06.2026 | 16:46:50,919 | 1 | 126,155 | |
| 1 | 126,155 | |||
| 1 | 126,155 | |||
| 24.06.2026 | 16:46:03,999 | 3 | 126,04 | |
| 3 | 126,04 | |||
| 3 | 126,04 | |||
| 24.06.2026 | 16:45:54,359 | 5 | 126,03 | |
| 5 | 126,03 | |||
| 5 | 126,03 | |||
| 24.06.2026 | 16:45:52,042 | 2 | 126,045 | |
| 2 | 126,045 | |||
| 2 | 126,045 | |||
| 24.06.2026 | 16:45:42,550 | 22 | 126,045 | |
| 22 | 126,045 | |||
| 22 | 126,045 | |||
| 24.06.2026 | 16:45:40,066 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 24.06.2026 | 16:45:33,182 | 7 | 126,04 | |
| 7 | 126,04 | |||
| 7 | 126,04 | |||
| 24.06.2026 | 16:45:31,088 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 24.06.2026 | 16:45:29,917 | 2 | 126,075 | |
| 2 | 126,075 | |||
| 2 | 126,075 | |||
| 24.06.2026 | 16:45:25,849 | 2 | 126,045 | |
| 2 | 126,045 | |||
| 2 | 126,045 | |||
| 24.06.2026 | 16:44:35,775 | 2 | 125,945 | |
| 2 | 125,945 | |||
| 2 | 125,945 | |||
| 24.06.2026 | 16:44:33,947 | 3 | 125,945 | |
| 3 | 125,945 | |||
| 3 | 125,945 | |||
| 24.06.2026 | 16:44:22,442 | 1 | 125,97 | |
| 1 | 125,97 | |||
| 1 | 125,97 | |||
| 24.06.2026 | 16:44:22,085 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 24.06.2026 | 16:44:12,252 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 24.06.2026 | 16:44:05,367 | 4 | 125,90 | |
| 4 | 125,90 | |||
| 4 | 125,90 | |||
| 24.06.2026 | 16:44:02,243 | 4 | 125,90 | |
| 4 | 125,90 | |||
| 4 | 125,90 | |||
| 24.06.2026 | 16:43:59,545 | 2 | 125,855 | |
| 2 | 125,855 | |||
| 2 | 125,855 | |||
| 24.06.2026 | 16:43:54,979 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 24.06.2026 | 16:43:37,363 | 2 | 125,85 | |
| 2 | 125,85 | |||
| 2 | 125,85 | |||
| 24.06.2026 | 16:42:34,139 | 4 | 125,815 | |
| 4 | 125,815 | |||
| 4 | 125,815 | |||
| 24.06.2026 | 16:42:27,723 | 10 | 125,835 | |
| 10 | 125,835 | |||
| 10 | 125,835 | |||
| 24.06.2026 | 16:42:26,159 | 3 | 125,835 | |
| 3 | 125,835 | |||
| 3 | 125,835 | |||
| 24.06.2026 | 16:42:24,201 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 24.06.2026 | 16:42:19,412 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 24.06.2026 | 16:41:50,964 | 3 | 125,85 | |
| 3 | 125,85 | |||
| 3 | 125,85 | |||
| 24.06.2026 | 16:41:43,717 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 24.06.2026 | 16:41:41,598 | 4 | 125,875 | |
| 4 | 125,875 | |||
| 4 | 125,875 | |||
| 24.06.2026 | 16:41:22,842 | 2 | 125,895 | |
| 2 | 125,895 | |||
| 2 | 125,895 | |||
| 24.06.2026 | 16:41:20,146 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 24.06.2026 | 16:41:10,351 | 3 | 125,90 | |
| 3 | 125,90 | |||
| 3 | 125,90 | |||
| 24.06.2026 | 16:41:08,865 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 24.06.2026 | 16:40:47,194 | 6 | 125,86 | |
| 6 | 125,86 | |||
| 6 | 125,86 | |||
| 24.06.2026 | 16:40:44,683 | 2 | 125,875 | |
| 2 | 125,875 | |||
| 2 | 125,875 | |||
| 24.06.2026 | 16:40:34,246 | 3 | 125,84 | |
| 3 | 125,84 | |||
| 3 | 125,84 | |||
| 24.06.2026 | 16:40:11,477 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 24.06.2026 | 16:40:08,405 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.06.2026 @ 22:00:00
Letzte Aktualisierung:
24.06.2026 @ 22:00:00