Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6862
7314
125,075
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.06.2026 | 18:28:38,634 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 24.06.2026 | 18:28:29,340 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 24.06.2026 | 18:28:24,563 | 2 | 125,845 | |
| 2 | 125,845 | |||
| 2 | 125,845 | |||
| 24.06.2026 | 18:28:08,613 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 24.06.2026 | 18:27:55,835 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 24.06.2026 | 18:27:50,423 | 100 | 125,84 | |
| 100 | 125,84 | |||
| 100 | 125,84 | |||
| 24.06.2026 | 18:27:44,615 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 24.06.2026 | 18:27:42,435 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 24.06.2026 | 18:27:12,573 | 1 | 125,98 | |
| 1 | 125,98 | |||
| 1 | 125,98 | |||
| 24.06.2026 | 18:27:03,893 | 3 | 125,86 | |
| 3 | 125,86 | |||
| 3 | 125,86 | |||
| 24.06.2026 | 18:26:57,233 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 24.06.2026 | 18:26:40,774 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 24.06.2026 | 18:26:34,637 | 4 | 125,995 | |
| 4 | 125,995 | |||
| 4 | 125,995 | |||
| 24.06.2026 | 18:26:30,289 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 24.06.2026 | 18:26:14,931 | 4 | 125,86 | |
| 4 | 125,86 | |||
| 4 | 125,86 | |||
| 24.06.2026 | 18:26:11,102 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 24.06.2026 | 18:26:08,927 | 68 | 125,855 | |
| 18 | 125,855 | |||
| 68 | 125,855 | |||
| 50 | 125,855 | |||
| 24.06.2026 | 18:26:08,869 | 3 | 126,00 | |
| 3 | 126,00 | |||
| 3 | 126,00 | |||
| 24.06.2026 | 18:25:53,059 | 4 | 126,01 | |
| 4 | 126,01 | |||
| 4 | 126,01 | |||
| 24.06.2026 | 18:25:50,678 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 24.06.2026 | 18:25:34,452 | 1 | 126,035 | |
| 1 | 126,035 | |||
| 1 | 126,035 | |||
| 24.06.2026 | 18:25:29,698 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 24.06.2026 | 18:25:16,990 | 1 | 125,945 | |
| 1 | 125,945 | |||
| 1 | 125,945 | |||
| 24.06.2026 | 18:25:03,564 | 2 | 126,07 | |
| 2 | 126,07 | |||
| 2 | 126,07 | |||
| 24.06.2026 | 18:25:02,919 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 24.06.2026 | 18:24:52,984 | 1 | 126,095 | |
| 1 | 126,095 | |||
| 1 | 126,095 | |||
| 24.06.2026 | 18:24:51,799 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 24.06.2026 | 18:24:35,424 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 24.06.2026 | 18:24:18,843 | 3 | 125,95 | |
| 3 | 125,95 | |||
| 3 | 125,95 | |||
| 24.06.2026 | 18:23:38,638 | 2 | 126,115 | |
| 2 | 126,115 | |||
| 2 | 126,115 | |||
| 24.06.2026 | 18:23:10,002 | 2 | 125,965 | |
| 2 | 125,965 | |||
| 2 | 125,965 | |||
| 24.06.2026 | 18:23:06,724 | 1 | 125,955 | |
| 1 | 125,955 | |||
| 1 | 125,955 | |||
| 24.06.2026 | 18:22:40,461 | 1 | 126,095 | |
| 1 | 126,095 | |||
| 1 | 126,095 | |||
| 24.06.2026 | 18:22:34,886 | 2 | 126,06 | |
| 2 | 126,06 | |||
| 2 | 126,06 | |||
| 24.06.2026 | 18:22:34,188 | 3 | 125,91 | |
| 3 | 125,91 | |||
| 3 | 125,91 | |||
| 24.06.2026 | 18:22:29,102 | 6 | 125,90 | |
| 6 | 125,90 | |||
| 6 | 125,90 | |||
| 24.06.2026 | 18:22:21,109 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 24.06.2026 | 18:21:58,159 | 2 | 125,875 | |
| 2 | 125,875 | |||
| 2 | 125,875 | |||
| 24.06.2026 | 18:21:55,653 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 24.06.2026 | 18:21:34,334 | 8 | 125,87 | |
| 8 | 125,87 | |||
| 8 | 125,87 | |||
| 24.06.2026 | 18:21:05,181 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 24.06.2026 | 18:20:41,791 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 24.06.2026 | 18:20:38,620 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 24.06.2026 | 18:20:38,206 | 23 | 126,00 | |
| 22 | 126,00 | |||
| 1 | 126,00 | |||
| 23 | 126,00 | |||
| 24.06.2026 | 18:20:35,136 | 2 | 126,035 | |
| 2 | 126,035 | |||
| 2 | 126,035 | |||
| 24.06.2026 | 18:20:23,894 | 2 | 125,93 | |
| 2 | 125,93 | |||
| 2 | 125,93 | |||
| 24.06.2026 | 18:20:16,338 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 24.06.2026 | 18:20:03,339 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 24.06.2026 | 18:19:47,893 | 10 | 126,075 | |
| 10 | 126,075 | |||
| 10 | 126,075 | |||
| 24.06.2026 | 18:19:31,323 | 16 | 126,065 | |
| 16 | 126,065 | |||
| 16 | 126,065 | |||
| 24.06.2026 | 18:19:30,586 | 2 | 125,915 | |
| 2 | 125,915 | |||
| 2 | 125,915 | |||
| 24.06.2026 | 18:19:24,623 | 1 | 126,07 | |
| 1 | 126,07 | |||
| 1 | 126,07 | |||
| 24.06.2026 | 18:19:12,223 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 24.06.2026 | 18:19:08,681 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 24.06.2026 | 18:19:03,920 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 24.06.2026 | 18:19:03,351 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 24.06.2026 | 18:18:59,068 | 1 | 125,925 | |
| 1 | 125,925 | |||
| 1 | 125,925 | |||
| 24.06.2026 | 18:18:51,415 | 2 | 125,93 | |
| 2 | 125,93 | |||
| 2 | 125,93 | |||
| 24.06.2026 | 18:18:24,773 | 2 | 126,04 | |
| 2 | 126,04 | |||
| 2 | 126,04 | |||
| 24.06.2026 | 18:18:04,973 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 24.06.2026 | 18:17:55,438 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 24.06.2026 | 18:17:53,556 | 16 | 125,91 | |
| 16 | 125,91 | |||
| 16 | 125,91 | |||
| 24.06.2026 | 18:17:52,814 | 1 | 126,06 | |
| 1 | 126,06 | |||
| 1 | 126,06 | |||
| 24.06.2026 | 18:17:52,565 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 24.06.2026 | 18:17:44,663 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 24.06.2026 | 18:17:31,472 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 24.06.2026 | 18:17:11,820 | 8 | 126,085 | |
| 8 | 126,085 | |||
| 8 | 126,085 | |||
| 24.06.2026 | 18:16:40,669 | 1 | 126,10 | |
| 1 | 126,10 | |||
| 1 | 126,10 | |||
| 24.06.2026 | 18:16:39,253 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 24.06.2026 | 18:16:38,018 | 2 | 126,075 | |
| 2 | 126,075 | |||
| 2 | 126,075 | |||
| 24.06.2026 | 18:16:21,607 | 2 | 126,075 | |
| 2 | 126,075 | |||
| 2 | 126,075 | |||
| 24.06.2026 | 18:16:20,265 | 3 | 126,075 | |
| 3 | 126,075 | |||
| 3 | 126,075 | |||
| 24.06.2026 | 18:16:03,908 | 5 | 125,95 | |
| 5 | 125,95 | |||
| 5 | 125,95 | |||
| 24.06.2026 | 18:16:03,391 | 1 | 126,10 | |
| 1 | 126,10 | |||
| 1 | 126,10 | |||
| 24.06.2026 | 18:16:01,727 | 4 | 125,95 | |
| 4 | 125,95 | |||
| 4 | 125,95 | |||
| 24.06.2026 | 18:16:01,409 | 1 | 126,10 | |
| 1 | 126,10 | |||
| 1 | 126,10 | |||
| 24.06.2026 | 18:15:53,455 | 1 | 126,135 | |
| 1 | 126,135 | |||
| 1 | 126,135 | |||
| 24.06.2026 | 18:15:49,304 | 1 | 126,15 | |
| 1 | 126,15 | |||
| 1 | 126,15 | |||
| 24.06.2026 | 18:15:33,298 | 6 | 126,165 | |
| 6 | 126,165 | |||
| 6 | 126,165 | |||
| 24.06.2026 | 18:15:10,703 | 8 | 126,15 | |
| 8 | 126,15 | |||
| 8 | 126,15 | |||
| 24.06.2026 | 18:14:42,646 | 1 | 126,12 | |
| 1 | 126,12 | |||
| 1 | 126,12 | |||
| 24.06.2026 | 18:14:41,463 | 1 | 126,12 | |
| 1 | 126,12 | |||
| 1 | 126,12 | |||
| 24.06.2026 | 18:14:27,056 | 1 | 125,975 | |
| 1 | 125,975 | |||
| 1 | 125,975 | |||
| 24.06.2026 | 18:14:21,129 | 10 | 126,125 | |
| 10 | 126,125 | |||
| 10 | 126,125 | |||
| 24.06.2026 | 18:14:18,172 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 24.06.2026 | 18:14:15,377 | 3 | 126,135 | |
| 3 | 126,135 | |||
| 3 | 126,135 | |||
| 24.06.2026 | 18:14:14,597 | 1 | 126,13 | |
| 1 | 126,13 | |||
| 1 | 126,13 | |||
| 24.06.2026 | 18:14:04,921 | 1 | 126,125 | |
| 1 | 126,125 | |||
| 1 | 126,125 | |||
| 24.06.2026 | 18:14:03,969 | 3 | 125,97 | |
| 3 | 125,97 | |||
| 3 | 125,97 | |||
| 24.06.2026 | 18:14:01,828 | 1 | 126,105 | |
| 1 | 126,105 | |||
| 1 | 126,105 | |||
| 24.06.2026 | 18:13:48,234 | 1 | 126,105 | |
| 1 | 126,105 | |||
| 1 | 126,105 | |||
| 24.06.2026 | 18:13:39,660 | 1 | 126,095 | |
| 1 | 126,095 | |||
| 1 | 126,095 | |||
| 24.06.2026 | 18:13:31,532 | 2 | 126,10 | |
| 2 | 126,10 | |||
| 2 | 126,10 | |||
| 24.06.2026 | 18:13:30,175 | 3 | 126,095 | |
| 3 | 126,095 | |||
| 3 | 126,095 | |||
| 24.06.2026 | 18:12:59,256 | 1 | 126,16 | |
| 1 | 126,16 | |||
| 1 | 126,16 | |||
| 24.06.2026 | 18:12:56,874 | 2 | 126,17 | |
| 2 | 126,17 | |||
| 2 | 126,17 | |||
| 24.06.2026 | 18:12:55,479 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 24.06.2026 | 18:12:33,005 | 110 | 126,125 | |
| 110 | 126,125 | |||
| 110 | 126,125 | |||
| 24.06.2026 | 18:12:14,663 | 1 | 126,14 | |
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 24.06.2026 | 18:12:08,893 | 1 | 126,165 | |
| 1 | 126,165 | |||
| 1 | 126,165 | |||
| 24.06.2026 | 18:11:53,458 | 1 | 126,17 | |
| 1 | 126,17 | |||
| 1 | 126,17 | |||
| 24.06.2026 | 18:11:37,197 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 24.06.2026 | 18:11:34,169 | 3 | 126,015 | |
| 3 | 126,015 | |||
| 3 | 126,015 | |||
| 24.06.2026 | 18:11:25,685 | 1 | 126,165 | |
| 1 | 126,165 | |||
| 1 | 126,165 | |||
| 24.06.2026 | 18:11:02,015 | 6 | 126,00 | |
| 6 | 126,00 | |||
| 6 | 126,00 | |||
| 24.06.2026 | 18:10:27,381 | 2 | 126,05 | |
| 2 | 126,05 | |||
| 2 | 126,05 | |||
| 24.06.2026 | 18:10:21,085 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 24.06.2026 | 18:10:05,357 | 12 | 126,055 | |
| 12 | 126,055 | |||
| 12 | 126,055 | |||
| 24.06.2026 | 18:09:59,975 | 2 | 126,055 | |
| 2 | 126,055 | |||
| 2 | 126,055 | |||
| 24.06.2026 | 18:09:48,197 | 2 | 125,90 | |
| 2 | 125,90 | |||
| 2 | 125,90 | |||
| 24.06.2026 | 18:09:36,070 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 24.06.2026 | 18:09:21,909 | 3 | 126,03 | |
| 3 | 126,03 | |||
| 3 | 126,03 | |||
| 24.06.2026 | 18:08:44,699 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 24.06.2026 | 18:08:44,381 | 8 | 126,085 | |
| 8 | 126,085 | |||
| 8 | 126,085 | |||
| 24.06.2026 | 18:08:38,782 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 24.06.2026 | 18:08:19,893 | 1 | 125,955 | |
| 1 | 125,955 | |||
| 1 | 125,955 | |||
| 24.06.2026 | 18:08:19,442 | 2 | 125,955 | |
| 2 | 125,955 | |||
| 2 | 125,955 | |||
| 24.06.2026 | 18:08:13,151 | 1 | 126,105 | |
| 1 | 126,105 | |||
| 1 | 126,105 | |||
| 24.06.2026 | 18:08:12,218 | 2 | 126,10 | |
| 2 | 126,10 | |||
| 2 | 126,10 | |||
| 24.06.2026 | 18:08:08,884 | 1 | 126,11 | |
| 1 | 126,11 | |||
| 1 | 126,11 | |||
| 24.06.2026 | 18:08:01,369 | 1 | 126,09 | |
| 1 | 126,09 | |||
| 1 | 126,09 | |||
| 24.06.2026 | 18:08:00,283 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 24.06.2026 | 18:07:42,907 | 3 | 125,91 | |
| 3 | 125,91 | |||
| 3 | 125,91 | |||
| 24.06.2026 | 18:07:39,436 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 24.06.2026 | 18:07:35,689 | 2 | 125,915 | |
| 2 | 125,915 | |||
| 2 | 125,915 | |||
| 24.06.2026 | 18:07:16,259 | 1 | 126,035 | |
| 1 | 126,035 | |||
| 1 | 126,035 | |||
| 24.06.2026 | 18:06:48,426 | 10 | 126,02 | |
| 10 | 126,02 | |||
| 10 | 126,02 | |||
| 24.06.2026 | 18:06:34,067 | 3 | 125,91 | |
| 3 | 125,91 | |||
| 3 | 125,91 | |||
| 24.06.2026 | 18:06:25,294 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 24.06.2026 | 18:06:14,695 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 24.06.2026 | 18:05:50,218 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 24.06.2026 | 18:05:23,224 | 80 | 126,05 | |
| 80 | 126,05 | |||
| 80 | 126,05 | |||
| 24.06.2026 | 18:05:19,637 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 24.06.2026 | 18:05:08,820 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 24.06.2026 | 18:05:07,563 | 1 | 125,925 | |
| 1 | 125,925 | |||
| 1 | 125,925 | |||
| 24.06.2026 | 18:05:02,481 | 2 | 126,085 | |
| 2 | 126,085 | |||
| 2 | 126,085 | |||
| 24.06.2026 | 18:05:01,586 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 24.06.2026 | 18:04:46,180 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 24.06.2026 | 18:04:44,051 | 4 | 126,085 | |
| 4 | 126,085 | |||
| 4 | 126,085 | |||
| 24.06.2026 | 18:04:40,368 | 2 | 125,92 | |
| 2 | 125,92 | |||
| 2 | 125,92 | |||
| 24.06.2026 | 18:04:34,075 | 3 | 125,925 | |
| 3 | 125,925 | |||
| 3 | 125,925 | |||
| 24.06.2026 | 18:04:31,554 | 9 | 125,92 | |
| 9 | 125,92 | |||
| 9 | 125,92 | |||
| 24.06.2026 | 18:04:22,232 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 24.06.2026 | 18:04:13,310 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 24.06.2026 | 18:04:07,356 | 1 | 126,07 | |
| 1 | 126,07 | |||
| 1 | 126,07 | |||
| 24.06.2026 | 18:04:07,071 | 1 | 126,07 | |
| 1 | 126,07 | |||
| 1 | 126,07 | |||
| 24.06.2026 | 18:04:05,873 | 278 | 126,075 | |
| 278 | 126,075 | |||
| 278 | 126,075 | |||
| 24.06.2026 | 18:04:04,262 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 24.06.2026 | 18:04:04,027 | 3 | 125,92 | |
| 3 | 125,92 | |||
| 3 | 125,92 | |||
| 24.06.2026 | 18:03:36,283 | 4 | 126,07 | |
| 4 | 126,07 | |||
| 4 | 126,07 | |||
| 24.06.2026 | 18:03:33,167 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 24.06.2026 | 18:03:07,583 | 1 | 126,09 | |
| 1 | 126,09 | |||
| 1 | 126,09 | |||
| 24.06.2026 | 18:02:40,504 | 4 | 126,145 | |
| 4 | 126,145 | |||
| 4 | 126,145 | |||
| 24.06.2026 | 18:02:34,280 | 6 | 126,005 | |
| 6 | 126,005 | |||
| 6 | 126,005 | |||
| 24.06.2026 | 18:02:28,997 | 2 | 126,005 | |
| 2 | 126,005 | |||
| 2 | 126,005 | |||
| 24.06.2026 | 18:02:28,305 | 1 | 126,155 | |
| 1 | 126,155 | |||
| 1 | 126,155 | |||
| 24.06.2026 | 18:02:25,478 | 1 | 126,145 | |
| 1 | 126,145 | |||
| 1 | 126,145 | |||
| 24.06.2026 | 18:02:21,260 | 4 | 126,145 | |
| 4 | 126,145 | |||
| 4 | 126,145 | |||
| 24.06.2026 | 18:02:13,160 | 4 | 125,985 | |
| 4 | 125,985 | |||
| 4 | 125,985 | |||
| 24.06.2026 | 18:02:04,217 | 4 | 125,99 | |
| 4 | 125,99 | |||
| 4 | 125,99 | |||
| 24.06.2026 | 18:02:02,505 | 1 | 126,135 | |
| 1 | 126,135 | |||
| 1 | 126,135 | |||
| 24.06.2026 | 18:01:58,166 | 2 | 126,14 | |
| 2 | 126,14 | |||
| 2 | 126,14 | |||
| 24.06.2026 | 18:01:41,867 | 1 | 126,15 | |
| 1 | 126,15 | |||
| 1 | 126,15 | |||
| 24.06.2026 | 18:01:34,452 | 1 | 126,145 | |
| 1 | 126,145 | |||
| 1 | 126,145 | |||
| 24.06.2026 | 18:01:25,472 | 10 | 126,15 | |
| 10 | 126,15 | |||
| 10 | 126,15 | |||
| 24.06.2026 | 18:01:10,258 | 1 | 126,15 | |
| 1 | 126,15 | |||
| 1 | 126,15 | |||
| 24.06.2026 | 18:01:08,802 | 1 | 126,15 | |
| 1 | 126,15 | |||
| 1 | 126,15 | |||
| 24.06.2026 | 18:01:08,130 | 2 | 126,15 | |
| 2 | 126,15 | |||
| 2 | 126,15 | |||
| 24.06.2026 | 18:00:34,036 | 5 | 126,03 | |
| 5 | 126,03 | |||
| 5 | 126,03 | |||
| 24.06.2026 | 18:00:32,315 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 24.06.2026 | 18:00:20,799 | 5 | 126,165 | |
| 5 | 126,165 | |||
| 5 | 126,165 | |||
| 24.06.2026 | 18:00:20,659 | 1 | 126,165 | |
| 1 | 126,165 | |||
| 1 | 126,165 | |||
| 24.06.2026 | 18:00:15,357 | 1 | 126,165 | |
| 1 | 126,165 | |||
| 1 | 126,165 | |||
| 24.06.2026 | 18:00:01,939 | 1 | 126,14 | |
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 24.06.2026 | 18:00:01,640 | 1 | 126,14 | |
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 24.06.2026 | 17:59:54,392 | 25 | 125,99 | |
| 20 | 125,99 | |||
| 25 | 125,99 | |||
| 5 | 125,99 | |||
| 24.06.2026 | 17:59:20,494 | 1 | 126,125 | |
| 1 | 126,125 | |||
| 1 | 126,125 | |||
| 24.06.2026 | 17:59:07,938 | 1 | 126,11 | |
| 1 | 126,11 | |||
| 1 | 126,11 | |||
| 24.06.2026 | 17:59:05,658 | 1 | 126,10 | |
| 1 | 126,10 | |||
| 1 | 126,10 | |||
| 24.06.2026 | 17:59:04,069 | 3 | 125,955 | |
| 1 | 125,955 | |||
| 2 | 125,955 | |||
| 3 | 125,955 | |||
| 24.06.2026 | 17:58:49,722 | 1 | 126,12 | |
| 1 | 126,12 | |||
| 1 | 126,12 | |||
| 24.06.2026 | 17:58:25,279 | 8 | 126,005 | |
| 8 | 126,005 | |||
| 8 | 126,005 | |||
| 24.06.2026 | 17:57:49,681 | 2 | 126,16 | |
| 2 | 126,16 | |||
| 2 | 126,16 | |||
| 24.06.2026 | 17:57:21,202 | 80 | 126,17 | |
| 80 | 126,17 | |||
| 80 | 126,17 | |||
| 24.06.2026 | 17:56:48,440 | 1 | 126,135 | |
| 1 | 126,135 | |||
| 1 | 126,135 | |||
| 24.06.2026 | 17:56:34,145 | 1 | 126,17 | |
| 1 | 126,17 | |||
| 1 | 126,17 | |||
| 24.06.2026 | 17:56:31,458 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 24.06.2026 | 17:56:29,842 | 1 | 126,175 | |
| 1 | 126,175 | |||
| 1 | 126,175 | |||
| 24.06.2026 | 17:55:47,691 | 1 | 126,205 | |
| 1 | 126,205 | |||
| 1 | 126,205 | |||
| 24.06.2026 | 17:55:45,038 | 4 | 126,075 | |
| 4 | 126,075 | |||
| 4 | 126,075 | |||
| 24.06.2026 | 17:55:11,681 | 2 | 126,23 | |
| 2 | 126,23 | |||
| 2 | 126,23 | |||
| 24.06.2026 | 17:54:35,495 | 24 | 126,215 | |
| 24 | 126,215 | |||
| 24 | 126,215 | |||
| 24.06.2026 | 17:54:13,205 | 1 | 126,095 | |
| 1 | 126,095 | |||
| 1 | 126,095 | |||
| 24.06.2026 | 17:54:07,374 | 2 | 126,10 | |
| 2 | 126,10 | |||
| 2 | 126,10 | |||
| 24.06.2026 | 17:53:59,833 | 4 | 126,285 | |
| 4 | 126,285 | |||
| 4 | 126,285 | |||
| 24.06.2026 | 17:53:46,943 | 2 | 126,28 | |
| 2 | 126,28 | |||
| 2 | 126,28 | |||
| 24.06.2026 | 17:53:46,001 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 24.06.2026 | 17:53:38,196 | 1 | 126,14 | |
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 24.06.2026 | 17:53:30,497 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 24.06.2026 | 17:53:03,922 | 3 | 126,115 | |
| 3 | 126,115 | |||
| 3 | 126,115 | |||
| 24.06.2026 | 17:52:52,127 | 1 | 126,265 | |
| 1 | 126,265 | |||
| 1 | 126,265 | |||
| 24.06.2026 | 17:52:50,446 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 24.06.2026 | 17:52:44,478 | 4 | 126,22 | |
| 4 | 126,22 | |||
| 4 | 126,22 | |||
| 24.06.2026 | 17:52:35,582 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 24.06.2026 | 17:52:28,710 | 6 | 126,06 | |
| 6 | 126,06 | |||
| 6 | 126,06 | |||
| 24.06.2026 | 17:52:22,789 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 24.06.2026 | 17:52:22,640 | 1 | 126,195 | |
| 1 | 126,195 | |||
| 1 | 126,195 | |||
| 24.06.2026 | 17:52:19,931 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 24.06.2026 | 17:52:17,780 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 24.06.2026 | 17:52:08,739 | 2 | 126,195 | |
| 2 | 126,195 | |||
| 2 | 126,195 | |||
| 24.06.2026 | 17:52:07,448 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 24.06.2026 | 17:52:00,555 | 1 | 126,07 | |
| 1 | 126,07 | |||
| 1 | 126,07 | |||
| 24.06.2026 | 17:51:40,006 | 4 | 126,055 | |
| 4 | 126,055 | |||
| 4 | 126,055 | |||
| 24.06.2026 | 17:51:26,313 | 2 | 126,055 | |
| 2 | 126,055 | |||
| 2 | 126,055 | |||
| 24.06.2026 | 17:51:14,333 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 24.06.2026 | 17:51:06,492 | 20 | 126,06 | |
| 20 | 126,06 | |||
| 20 | 126,06 | |||
| 24.06.2026 | 17:50:41,158 | 2 | 126,17 | |
| 2 | 126,17 | |||
| 2 | 126,17 | |||
| 24.06.2026 | 17:50:37,595 | 1 | 126,035 | |
| 1 | 126,035 | |||
| 1 | 126,035 | |||
| 24.06.2026 | 17:50:36,761 | 80 | 126,175 | |
| 80 | 126,175 | |||
| 80 | 126,175 | |||
| 24.06.2026 | 17:50:19,664 | 2 | 126,045 | |
| 2 | 126,045 | |||
| 2 | 126,045 | |||
| 24.06.2026 | 17:49:31,438 | 2 | 126,07 | |
| 2 | 126,07 | |||
| 2 | 126,07 | |||
| 24.06.2026 | 17:49:12,860 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 24.06.2026 | 17:49:04,876 | 29 | 126,01 | |
| 29 | 126,01 | |||
| 29 | 126,01 | |||
| 24.06.2026 | 17:49:04,025 | 5 | 125,865 | |
| 5 | 125,865 | |||
| 5 | 125,865 | |||
| 24.06.2026 | 17:48:49,632 | 32 | 126,015 | |
| 32 | 126,015 | |||
| 32 | 126,015 | |||
| 24.06.2026 | 17:48:38,590 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 24.06.2026 | 17:48:37,939 | 4 | 126,05 | |
| 4 | 126,05 | |||
| 4 | 126,05 | |||
| 24.06.2026 | 17:48:36,619 | 2 | 126,055 | |
| 2 | 126,055 | |||
| 2 | 126,055 | |||
| 24.06.2026 | 17:48:32,589 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 24.06.2026 | 17:48:26,247 | 2 | 126,085 | |
| 2 | 126,085 | |||
| 2 | 126,085 | |||
| 24.06.2026 | 17:48:23,091 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 24.06.2026 | 17:48:16,096 | 242 | 125,94 | |
| 242 | 125,94 | |||
| 242 | 125,94 | |||
| 24.06.2026 | 17:48:12,403 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 24.06.2026 | 17:47:42,625 | 42 | 125,94 | |
| 42 | 125,94 | |||
| 42 | 125,94 | |||
| 24.06.2026 | 17:47:34,023 | 3 | 125,90 | |
| 3 | 125,90 | |||
| 3 | 125,90 | |||
| 24.06.2026 | 17:47:26,181 | 2 | 125,94 | |
| 2 | 125,94 | |||
| 2 | 125,94 | |||
| 24.06.2026 | 17:47:03,333 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 24.06.2026 | 17:46:53,503 | 2 | 125,94 | |
| 2 | 125,94 | |||
| 2 | 125,94 | |||
| 24.06.2026 | 17:46:33,972 | 2 | 125,895 | |
| 2 | 125,895 | |||
| 2 | 125,895 | |||
| 24.06.2026 | 17:46:25,599 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 24.06.2026 | 17:46:21,095 | 5 | 125,925 | |
| 2 | 125,925 | |||
| 3 | 125,925 | |||
| 5 | 125,925 | |||
| 24.06.2026 | 17:46:15,891 | 400 | 125,94 | |
| 400 | 125,94 | |||
| 400 | 125,94 | |||
| 24.06.2026 | 17:46:12,518 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 24.06.2026 | 17:46:11,478 | 8 | 125,94 | |
| 8 | 125,94 | |||
| 8 | 125,94 | |||
| 24.06.2026 | 17:46:04,064 | 3 | 125,925 | |
| 3 | 125,925 | |||
| 3 | 125,925 | |||
| 24.06.2026 | 17:45:59,065 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 24.06.2026 | 17:45:36,437 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 24.06.2026 | 17:45:23,997 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 24.06.2026 | 17:45:22,220 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 24.06.2026 | 17:45:20,579 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 24.06.2026 | 17:45:16,512 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 24.06.2026 | 17:45:16,411 | 1 | 125,925 | |
| 1 | 125,925 | |||
| 1 | 125,925 | |||
| 24.06.2026 | 17:45:11,667 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 24.06.2026 | 17:45:03,998 | 3 | 125,955 | |
| 3 | 125,955 | |||
| 3 | 125,955 | |||
| 24.06.2026 | 17:44:41,836 | 1 | 126,095 | |
| 1 | 126,095 | |||
| 1 | 126,095 | |||
| 24.06.2026 | 17:44:27,987 | 2 | 125,96 | |
| 2 | 125,96 | |||
| 2 | 125,96 | |||
| 24.06.2026 | 17:44:19,874 | 1 | 126,11 | |
| 1 | 126,11 | |||
| 1 | 126,11 | |||
| 24.06.2026 | 17:44:18,391 | 3 | 126,125 | |
| 3 | 126,125 | |||
| 3 | 126,125 | |||
| 24.06.2026 | 17:44:17,169 | 1 | 126,10 | |
| 1 | 126,10 | |||
| 1 | 126,10 | |||
| 24.06.2026 | 17:44:04,013 | 3 | 125,965 | |
| 3 | 125,965 | |||
| 3 | 125,965 | |||
| 24.06.2026 | 17:44:01,597 | 4 | 126,095 | |
| 4 | 126,095 | |||
| 4 | 126,095 | |||
| 24.06.2026 | 17:43:45,732 | 4 | 125,93 | |
| 4 | 125,93 | |||
| 4 | 125,93 | |||
| 24.06.2026 | 17:43:45,143 | 4 | 125,93 | |
| 4 | 125,93 | |||
| 4 | 125,93 | |||
| 24.06.2026 | 17:43:32,232 | 1 | 126,09 | |
| 1 | 126,09 | |||
| 1 | 126,09 | |||
| 24.06.2026 | 17:43:20,830 | 2 | 126,105 | |
| 2 | 126,105 | |||
| 2 | 126,105 | |||
| 24.06.2026 | 17:43:18,920 | 1 | 126,105 | |
| 1 | 126,105 | |||
| 1 | 126,105 | |||
| 24.06.2026 | 17:43:04,674 | 10 | 125,98 | |
| 10 | 125,98 | |||
| 10 | 125,98 | |||
| 24.06.2026 | 17:42:45,707 | 1 | 126,10 | |
| 1 | 126,10 | |||
| 1 | 126,10 | |||
| 24.06.2026 | 17:42:42,434 | 3 | 126,11 | |
| 3 | 126,11 | |||
| 3 | 126,11 | |||
| 24.06.2026 | 17:42:29,855 | 3 | 126,145 | |
| 3 | 126,145 | |||
| 3 | 126,145 | |||
| 24.06.2026 | 17:42:20,372 | 38 | 125,985 | |
| 8 | 125,985 | |||
| 30 | 125,985 | |||
| 38 | 125,985 | |||
| 24.06.2026 | 17:41:42,008 | 2 | 126,165 | |
| 2 | 126,165 | |||
| 2 | 126,165 | |||
| 24.06.2026 | 17:40:51,681 | 2 | 126,22 | |
| 2 | 126,22 | |||
| 2 | 126,22 | |||
| 24.06.2026 | 17:40:49,742 | 1 | 126,22 | |
| 1 | 126,22 | |||
| 1 | 126,22 | |||
| 24.06.2026 | 17:40:43,700 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 24.06.2026 | 17:40:37,117 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 24.06.2026 | 17:40:18,962 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 24.06.2026 | 17:40:03,921 | 3 | 126,10 | |
| 3 | 126,10 | |||
| 3 | 126,10 | |||
| 24.06.2026 | 17:39:59,663 | 8 | 126,22 | |
| 8 | 126,22 | |||
| 3 | 126,22 | |||
| 5 | 126,22 | |||
| 24.06.2026 | 17:39:57,917 | 1 | 126,215 | |
| 1 | 126,215 | |||
| 1 | 126,215 | |||
| 24.06.2026 | 17:39:37,932 | 1 | 126,17 | |
| 1 | 126,17 | |||
| 1 | 126,17 | |||
| 24.06.2026 | 17:39:34,708 | 3 | 126,175 | |
| 3 | 126,175 | |||
| 3 | 126,175 | |||
| 24.06.2026 | 17:39:32,034 | 8 | 126,175 | |
| 8 | 126,175 | |||
| 8 | 126,175 | |||
| 24.06.2026 | 17:39:14,159 | 1 | 126,195 | |
| 1 | 126,195 | |||
| 1 | 126,195 | |||
| 24.06.2026 | 17:39:08,875 | 1 | 126,215 | |
| 1 | 126,215 | |||
| 1 | 126,215 | |||
| 24.06.2026 | 17:39:08,075 | 2 | 126,22 | |
| 2 | 126,22 | |||
| 2 | 126,22 | |||
| 24.06.2026 | 17:38:36,909 | 19 | 126,10 | |
| 19 | 126,10 | |||
| 19 | 126,10 | |||
| 24.06.2026 | 17:38:34,005 | 4 | 126,09 | |
| 4 | 126,09 | |||
| 4 | 126,09 | |||
| 24.06.2026 | 17:38:30,628 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 24.06.2026 | 17:38:12,479 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 24.06.2026 | 17:38:10,433 | 1 | 126,095 | |
| 1 | 126,095 | |||
| 1 | 126,095 | |||
| 24.06.2026 | 17:38:07,438 | 1 | 126,27 | |
| 1 | 126,27 | |||
| 1 | 126,27 | |||
| 24.06.2026 | 17:38:03,038 | 1 | 126,285 | |
| 1 | 126,285 | |||
| 1 | 126,285 | |||
| 24.06.2026 | 17:38:02,480 | 1 | 126,285 | |
| 1 | 126,285 | |||
| 1 | 126,285 | |||
| 24.06.2026 | 17:38:00,328 | 1 | 126,285 | |
| 1 | 126,285 | |||
| 1 | 126,285 | |||
| 24.06.2026 | 17:37:59,808 | 1 | 126,285 | |
| 1 | 126,285 | |||
| 1 | 126,285 | |||
| 24.06.2026 | 17:37:54,402 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 24.06.2026 | 17:37:47,363 | 7 | 126,28 | |
| 7 | 126,28 | |||
| 7 | 126,28 | |||
| 24.06.2026 | 17:37:46,617 | 1 | 126,14 | |
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 24.06.2026 | 17:37:45,535 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 24.06.2026 | 17:37:42,263 | 4 | 126,145 | |
| 4 | 126,145 | |||
| 4 | 126,145 | |||
| 24.06.2026 | 17:37:40,288 | 2 | 126,135 | |
| 2 | 126,135 | |||
| 2 | 126,135 | |||
| 24.06.2026 | 17:37:34,189 | 3 | 126,12 | |
| 3 | 126,12 | |||
| 3 | 126,12 | |||
| 24.06.2026 | 17:37:12,663 | 2 | 126,27 | |
| 2 | 126,27 | |||
| 2 | 126,27 | |||
| 24.06.2026 | 17:37:07,223 | 8 | 126,25 | |
| 8 | 126,25 | |||
| 8 | 126,25 | |||
| 24.06.2026 | 17:37:07,170 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 24.06.2026 | 17:36:39,430 | 9 | 126,14 | |
| 9 | 126,14 | |||
| 9 | 126,14 | |||
| 24.06.2026 | 17:36:36,960 | 1 | 126,285 | |
| 1 | 126,285 | |||
| 1 | 126,285 | |||
| 24.06.2026 | 17:36:28,848 | 2 | 126,135 | |
| 2 | 126,135 | |||
| 2 | 126,135 | |||
| 24.06.2026 | 17:36:22,972 | 1 | 126,30 | |
| 1 | 126,30 | |||
| 1 | 126,30 | |||
| 24.06.2026 | 17:36:13,844 | 8 | 126,145 | |
| 8 | 126,145 | |||
| 8 | 126,145 | |||
| 24.06.2026 | 17:36:02,561 | 1 | 126,29 | |
| 1 | 126,29 | |||
| 1 | 126,29 | |||
| 24.06.2026 | 17:35:22,655 | 89 | 126,075 | |
| 89 | 126,075 | |||
| 89 | 126,075 | |||
| 24.06.2026 | 17:35:15,574 | 10 | 126,225 | |
| 10 | 126,225 | |||
| 10 | 126,225 | |||
| 24.06.2026 | 17:34:51,929 | 7 | 126,255 | |
| 7 | 126,255 | |||
| 7 | 126,255 | |||
| 24.06.2026 | 17:34:48,689 | 1 | 126,245 | |
| 1 | 126,245 | |||
| 1 | 126,245 | |||
| 24.06.2026 | 17:34:36,379 | 1 | 126,275 | |
| 1 | 126,275 | |||
| 1 | 126,275 | |||
| 24.06.2026 | 17:34:33,366 | 1 | 126,11 | |
| 1 | 126,11 | |||
| 1 | 126,11 | |||
| 24.06.2026 | 17:34:26,216 | 2 | 126,26 | |
| 2 | 126,26 | |||
| 2 | 126,26 | |||
| 24.06.2026 | 17:34:22,817 | 159 | 126,265 | |
| 159 | 126,265 | |||
| 159 | 126,265 | |||
| 24.06.2026 | 17:34:04,160 | 4 | 126,05 | |
| 4 | 126,05 | |||
| 4 | 126,05 | |||
| 24.06.2026 | 17:33:51,138 | 5 | 126,175 | |
| 5 | 126,175 | |||
| 5 | 126,175 | |||
| 24.06.2026 | 17:33:48,742 | 1 | 126,185 | |
| 1 | 126,185 | |||
| 1 | 126,185 | |||
| 24.06.2026 | 17:33:45,649 | 2 | 126,19 | |
| 1 | 126,19 | |||
| 2 | 126,19 | |||
| 1 | 126,19 | |||
| 24.06.2026 | 17:33:31,169 | 1 | 126,195 | |
| 1 | 126,195 | |||
| 1 | 126,195 | |||
| 24.06.2026 | 17:33:19,147 | 8 | 126,065 | |
| 8 | 126,065 | |||
| 8 | 126,065 | |||
| 24.06.2026 | 17:32:59,359 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 24.06.2026 | 17:32:55,242 | 1 | 126,23 | |
| 1 | 126,23 | |||
| 1 | 126,23 | |||
| 24.06.2026 | 17:32:37,210 | 3 | 126,085 | |
| 1 | 126,085 | |||
| 3 | 126,085 | |||
| 2 | 126,085 | |||
| 24.06.2026 | 17:32:16,968 | 8 | 126,28 | |
| 8 | 126,28 | |||
| 8 | 126,28 | |||
| 24.06.2026 | 17:32:07,741 | 4 | 126,11 | |
| 4 | 126,11 | |||
| 4 | 126,11 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.06.2026 @ 22:00:00
Letzte Aktualisierung:
24.06.2026 @ 22:00:00